Format IAGA-2002 | Source of Data Swedish Institute of Space Physics | Station Name Kiruna | IAGA CODE KIR | Geodetic Latitude 67.84 | Geodetic Longitude 20.42 | Elevation 400 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 second | Data Interval Type 1-minute (00:15-01:45 gaussian filter) | Data Type Definitive | DATE TIME DOY KIRX KIRY KIRZ KIRF | 2022-09-01 00:00:00.000 244 10312.81 202.36 52061.52 53073.43 2022-09-01 00:01:00.000 244 10310.92 203.23 52065.26 53077.02 2022-09-01 00:02:00.000 244 10310.31 198.78 52068.39 53079.90 2022-09-01 00:03:00.000 244 10302.91 203.18 52068.02 53078.00 2022-09-01 00:04:00.000 244 10304.40 210.13 52069.79 53080.91 2022-09-01 00:05:00.000 244 10318.25 201.94 52075.42 53089.49 2022-09-01 00:06:00.000 244 10331.90 194.12 52079.56 53096.32 2022-09-01 00:07:00.000 244 10346.33 183.34 52082.68 53101.93 2022-09-01 00:08:00.000 244 10351.53 176.23 52084.45 53104.61 2022-09-01 00:09:00.000 244 10341.73 168.75 52082.05 53099.22 2022-09-01 00:10:00.000 244 10314.92 166.17 52087.25 53099.16 2022-09-01 00:11:00.000 244 10313.21 164.18 52095.62 53107.73 2022-09-01 00:12:00.000 244 10323.82 158.70 52093.22 53107.50 2022-09-01 00:13:00.000 244 10335.13 157.04 52084.90 53101.49 2022-09-01 00:14:00.000 244 10335.90 153.03 52081.49 53098.06 2022-09-01 00:15:00.000 244 10334.05 153.03 52076.50 53092.18 2022-09-01 00:16:00.000 244 10323.31 146.27 52074.15 53087.70 2022-09-01 00:17:00.000 244 10328.67 140.81 52069.97 53085.20 2022-09-01 00:18:00.000 244 10336.60 140.05 52068.44 53085.59 2022-09-01 00:19:00.000 244 10354.96 136.59 52066.28 53087.24 2022-09-01 00:20:00.000 244 10365.39 135.47 52059.66 53082.48 2022-09-01 00:21:00.000 244 10371.45 137.84 52053.93 53077.84 2022-09-01 00:22:00.000 244 10370.18 141.60 52046.29 53069.84 2022-09-01 00:23:00.000 244 10369.54 149.24 52038.72 53062.42 2022-09-01 00:24:00.000 244 10380.19 165.63 52030.80 53057.00 2022-09-01 00:25:00.000 244 10385.65 180.58 52026.35 53053.98 2022-09-01 00:26:00.000 244 10383.43 196.39 52030.58 53058.05 2022-09-01 00:27:00.000 244 10376.58 209.42 52046.94 53072.82 2022-09-01 00:28:00.000 244 10367.54 209.27 52061.30 53084.68 2022-09-01 00:29:00.000 244 10360.23 212.00 52068.42 53090.09 2022-09-01 00:30:00.000 244 10354.79 210.15 52073.24 53093.42 2022-09-01 00:31:00.000 244 10354.50 197.52 52075.23 53095.57 2022-09-01 00:32:00.000 244 10358.18 201.07 52079.42 53100.64 2022-09-01 00:33:00.000 244 10367.14 197.42 52078.55 53101.47 2022-09-01 00:34:00.000 244 10375.98 188.62 52077.46 53102.21 2022-09-01 00:35:00.000 244 10384.68 186.90 52073.66 53099.83 2022-09-01 00:36:00.000 244 10388.36 185.14 52069.70 53096.76 2022-09-01 00:37:00.000 244 10392.28 185.23 52066.31 53094.15 2022-09-01 00:38:00.000 244 10398.83 189.36 52062.82 53092.35 2022-09-01 00:39:00.000 244 10410.07 190.83 52057.69 53089.47 2022-09-01 00:40:00.000 244 10418.70 191.07 52057.87 53091.65 2022-09-01 00:41:00.000 244 10429.78 189.85 52056.40 53092.43 2022-09-01 00:42:00.000 244 10440.44 190.48 52055.45 53093.23 2022-09-01 00:43:00.000 244 10433.12 194.45 52055.82 53091.84 2022-09-01 00:44:00.000 244 10433.41 196.49 52058.31 53094.76 2022-09-01 00:45:00.000 244 10440.80 198.92 52060.05 53098.01 2022-09-01 00:46:00.000 244 10446.42 200.91 52061.36 53100.31 2022-09-01 00:47:00.000 244 10452.89 196.37 52060.12 53100.11 2022-09-01 00:48:00.000 244 10459.50 193.84 52059.99 53101.34 2022-09-01 00:49:00.000 244 10459.32 192.81 52060.29 53101.20 2022-09-01 00:50:00.000 244 10454.77 193.37 52061.29 53101.30 2022-09-01 00:51:00.000 244 10458.04 193.77 52060.70 53101.36 2022-09-01 00:52:00.000 244 10461.40 196.16 52059.33 53100.75 2022-09-01 00:53:00.000 244 10460.61 193.85 52060.66 53101.85 2022-09-01 00:54:00.000 244 10463.93 191.53 52063.27 53105.40 2022-09-01 00:55:00.000 244 10465.67 190.48 52066.11 53108.44 2022-09-01 00:56:00.000 244 10470.87 192.44 52069.34 53112.71 2022-09-01 00:57:00.000 244 10472.97 195.23 52071.79 53115.39 2022-09-01 00:58:00.000 244 10473.91 193.83 52073.23 53116.89 2022-09-01 00:59:00.000 244 10474.67 191.69 52075.08 53118.70 2022-09-01 01:00:00.000 244 10471.17 189.97 52077.63 53120.47 2022-09-01 01:01:00.000 244 10464.26 190.46 52081.02 53122.28 2022-09-01 01:02:00.000 244 10461.40 190.56 52084.62 53125.74 2022-09-01 01:03:00.000 244 10467.40 190.30 52088.26 53130.87 2022-09-01 01:04:00.000 244 10477.35 189.54 52091.49 53136.24 2022-09-01 01:05:00.000 244 10480.31 188.96 52094.26 53139.48 2022-09-01 01:06:00.000 244 10482.36 189.29 52097.03 53142.59 2022-09-01 01:07:00.000 244 10485.41 188.27 52098.98 53144.96 2022-09-01 01:08:00.000 244 10486.29 186.96 52099.83 53146.02 2022-09-01 01:09:00.000 244 10488.04 187.13 52101.38 53147.91 2022-09-01 01:10:00.000 244 10494.73 186.46 52103.51 53151.62 2022-09-01 01:11:00.000 244 10502.69 183.99 52106.54 53156.24 2022-09-01 01:12:00.000 244 10512.02 182.72 52109.78 53161.07 2022-09-01 01:13:00.000 244 10516.08 182.15 52112.00 53164.13 2022-09-01 01:14:00.000 244 10518.23 182.67 52113.90 53166.17 2022-09-01 01:15:00.000 244 10517.20 181.49 52114.29 53166.19 2022-09-01 01:16:00.000 244 10519.09 177.80 52115.13 53167.47 2022-09-01 01:17:00.000 244 10521.45 174.28 52116.74 53169.53 2022-09-01 01:18:00.000 244 10521.78 171.76 52117.70 53170.68 2022-09-01 01:19:00.000 244 10523.35 170.11 52119.23 53172.29 2022-09-01 01:20:00.000 244 10523.39 168.87 52121.40 53174.34 2022-09-01 01:21:00.000 244 10520.71 168.27 52123.08 53175.59 2022-09-01 01:22:00.000 244 10519.59 168.17 52124.70 53177.07 2022-09-01 01:23:00.000 244 10519.42 167.75 52126.84 53179.25 2022-09-01 01:24:00.000 244 10521.62 166.75 52129.51 53182.14 2022-09-01 01:25:00.000 244 10523.46 166.89 52131.95 53184.90 2022-09-01 01:26:00.000 244 10527.31 166.52 52133.92 53187.94 2022-09-01 01:27:00.000 244 10533.06 166.53 52136.84 53192.06 2022-09-01 01:28:00.000 244 10537.75 165.82 52139.87 53195.92 2022-09-01 01:29:00.000 244 10539.81 165.33 52142.73 53198.97 2022-09-01 01:30:00.000 244 10540.80 165.11 52145.15 53201.51 2022-09-01 01:31:00.000 244 10543.13 164.71 52147.34 53204.25 2022-09-01 01:32:00.000 244 10540.52 164.54 52148.36 53204.47 2022-09-01 01:33:00.000 244 10541.62 164.50 52149.52 53205.72 2022-09-01 01:34:00.000 244 10541.39 164.48 52150.48 53206.74 2022-09-01 01:35:00.000 244 10540.89 164.25 52150.79 53206.83 2022-09-01 01:36:00.000 244 10543.03 163.49 52151.64 53208.20 2022-09-01 01:37:00.000 244 10543.09 163.45 52153.26 53209.48 2022-09-01 01:38:00.000 244 10544.89 163.44 52154.76 53211.55 2022-09-01 01:39:00.000 244 10546.18 162.76 52156.44 53213.47 2022-09-01 01:40:00.000 244 10547.50 162.48 52157.80 53215.09 2022-09-01 01:41:00.000 244 10549.21 161.95 52159.57 53217.26 2022-09-01 01:42:00.000 244 10549.55 161.32 52160.72 53218.27 2022-09-01 01:43:00.000 244 10549.70 160.19 52161.68 53219.32 2022-09-01 01:44:00.000 244 10548.81 159.67 52162.78 53220.39 2022-09-01 01:45:00.000 244 10550.24 159.89 52164.21 53221.94 2022-09-01 01:46:00.000 244 10551.69 159.45 52165.68 53223.30 2022-09-01 01:47:00.000 244 10550.88 159.34 52166.73 53224.17 2022-09-01 01:48:00.000 244 10551.02 159.30 52167.05 53224.65 2022-09-01 01:49:00.000 244 10550.72 159.66 52167.74 53225.15 2022-09-01 01:50:00.000 244 10549.46 160.08 52168.67 53225.88 2022-09-01 01:51:00.000 244 10549.88 161.60 52169.64 53226.89 2022-09-01 01:52:00.000 244 10549.77 162.02 52170.72 53227.77 2022-09-01 01:53:00.000 244 10549.68 162.30 52170.97 53228.37 2022-09-01 01:54:00.000 244 10548.63 161.86 52170.76 53227.76 2022-09-01 01:55:00.000 244 10546.74 161.76 52170.39 53226.95 2022-09-01 01:56:00.000 244 10542.94 161.13 52169.03 53224.79 2022-09-01 01:57:00.000 244 10538.08 161.96 52167.86 53222.64 2022-09-01 01:58:00.000 244 10536.28 164.34 52167.53 53222.05 2022-09-01 01:59:00.000 244 10537.07 166.40 52167.51 53222.07 2022-09-01 02:00:00.000 244 10537.51 167.40 52167.27 53221.87 2022-09-01 02:01:00.000 244 10536.68 167.99 52166.67 53221.28 2022-09-01 02:02:00.000 244 10535.18 169.03 52165.61 53219.79 2022-09-01 02:03:00.000 244 10531.82 169.24 52163.75 53217.11 2022-09-01 02:04:00.000 244 10530.23 169.61 52162.15 53215.13 2022-09-01 02:05:00.000 244 10530.13 169.65 52160.77 53213.94 2022-09-01 02:06:00.000 244 10526.60 166.87 52158.27 53210.57 2022-09-01 02:07:00.000 244 10522.22 165.58 52156.34 53207.77 2022-09-01 02:08:00.000 244 10517.99 167.01 52155.31 53205.86 2022-09-01 02:09:00.000 244 10517.49 168.31 52155.09 53205.56 2022-09-01 02:10:00.000 244 10516.03 171.29 52155.24 53205.73 2022-09-01 02:11:00.000 244 10515.08 174.52 52155.44 53205.90 2022-09-01 02:12:00.000 244 10512.69 174.40 52154.64 53204.34 2022-09-01 02:13:00.000 244 10505.11 171.62 52150.59 53198.56 2022-09-01 02:14:00.000 244 10496.76 172.38 52147.75 53194.25 2022-09-01 02:15:00.000 244 10493.40 178.94 52147.47 53193.41 2022-09-01 02:16:00.000 244 10493.11 182.27 52146.48 53192.37 2022-09-01 02:17:00.000 244 10492.70 184.73 52144.86 53190.47 2022-09-01 02:18:00.000 244 10487.99 182.76 52141.16 53185.73 2022-09-01 02:19:00.000 244 10481.52 180.01 52136.27 53179.64 2022-09-01 02:20:00.000 244 10472.85 180.44 52132.15 53173.71 2022-09-01 02:21:00.000 244 10464.72 183.66 52129.89 53169.79 2022-09-01 02:22:00.000 244 10461.25 188.15 52129.91 53169.50 2022-09-01 02:23:00.000 244 10460.96 190.89 52129.55 53169.36 2022-09-01 02:24:00.000 244 10459.88 192.13 52129.26 53168.69 2022-09-01 02:25:00.000 244 10456.04 194.04 52128.75 53167.33 2022-09-01 02:26:00.000 244 10454.29 194.00 52127.20 53165.71 2022-09-01 02:27:00.000 244 10454.21 194.48 52126.81 53165.10 2022-09-01 02:28:00.000 244 10448.62 194.16 52125.37 53162.47 2022-09-01 02:29:00.000 244 10447.20 194.28 52126.10 53163.33 2022-09-01 02:30:00.000 244 10448.18 195.78 52128.04 53165.75 2022-09-01 02:31:00.000 244 10451.10 196.88 52130.27 53168.40 2022-09-01 02:32:00.000 244 10448.83 195.71 52130.44 53168.17 2022-09-01 02:33:00.000 244 10451.34 192.41 52130.29 53168.32 2022-09-01 02:34:00.000 244 10453.17 189.25 52129.22 53167.49 2022-09-01 02:35:00.000 244 10454.02 186.73 52127.50 53165.87 2022-09-01 02:36:00.000 244 10456.56 187.18 52126.81 53165.87 2022-09-01 02:37:00.000 244 10460.34 189.20 52126.19 53166.06 2022-09-01 02:38:00.000 244 10457.35 190.45 52125.02 53164.38 2022-09-01 02:39:00.000 244 10451.86 192.14 52123.04 53161.10 2022-09-01 02:40:00.000 244 10447.58 195.42 52121.74 53158.60 2022-09-01 02:41:00.000 244 10442.92 198.38 52119.38 53155.69 2022-09-01 02:42:00.000 244 10438.08 199.82 52117.00 53152.07 2022-09-01 02:43:00.000 244 10428.83 201.00 52115.61 53149.21 2022-09-01 02:44:00.000 244 10426.55 202.00 52113.94 53147.11 2022-09-01 02:45:00.000 244 10422.73 205.51 52114.60 53147.04 2022-09-01 02:46:00.000 244 10421.75 205.90 52116.39 53148.63 2022-09-01 02:47:00.000 244 10423.47 206.81 52116.30 53149.03 2022-09-01 02:48:00.000 244 10423.68 210.55 52118.35 53151.22 2022-09-01 02:49:00.000 244 10420.77 212.55 52120.17 53152.41 2022-09-01 02:50:00.000 244 10419.86 211.54 52117.74 53149.72 2022-09-01 02:51:00.000 244 10422.17 212.75 52117.95 53150.48 2022-09-01 02:52:00.000 244 10421.80 211.88 52120.82 53153.25 2022-09-01 02:53:00.000 244 10429.54 212.92 52126.60 53161.00 2022-09-01 02:54:00.000 244 10439.46 218.36 52129.38 53165.88 2022-09-01 02:55:00.000 244 10438.08 217.15 52130.18 53165.76 2022-09-01 02:56:00.000 244 10435.26 210.03 52128.69 53163.44 2022-09-01 02:57:00.000 244 10427.20 206.71 52129.20 53162.60 2022-09-01 02:58:00.000 244 10419.34 202.90 52130.17 53161.39 2022-09-01 02:59:00.000 244 10418.36 201.07 52128.19 53158.86 2022-09-01 03:00:00.000 244 10425.38 197.74 52128.68 53161.32 2022-09-01 03:01:00.000 244 10436.94 192.08 52128.49 53163.71 2022-09-01 03:02:00.000 244 10444.57 192.26 52127.98 53164.59 2022-09-01 03:03:00.000 244 10445.13 197.51 52127.00 53164.00 2022-09-01 03:04:00.000 244 10451.90 201.54 52128.07 53166.36 2022-09-01 03:05:00.000 244 10458.86 203.46 52128.62 53168.03 2022-09-01 03:06:00.000 244 10460.91 203.08 52128.01 53167.90 2022-09-01 03:07:00.000 244 10459.16 205.99 52127.12 53166.67 2022-09-01 03:08:00.000 244 10458.24 209.61 52124.61 53163.88 2022-09-01 03:09:00.000 244 10448.48 214.58 52121.50 53159.06 2022-09-01 03:10:00.000 244 10440.93 222.23 52120.39 53156.45 2022-09-01 03:11:00.000 244 10424.68 228.88 52118.69 53150.82 2022-09-01 03:12:00.000 244 10405.57 233.93 52117.04 53145.57 2022-09-01 03:13:00.000 244 10387.17 231.77 52121.23 53146.19 2022-09-01 03:14:00.000 244 10379.94 227.40 52126.15 53149.88 2022-09-01 03:15:00.000 244 10378.46 220.50 52126.92 53150.27 2022-09-01 03:16:00.000 244 10379.24 213.24 52125.77 53149.38 2022-09-01 03:17:00.000 244 10382.80 209.97 52122.87 53146.96 2022-09-01 03:18:00.000 244 10383.35 211.64 52120.69 53144.95 2022-09-01 03:19:00.000 244 10382.55 216.38 52120.75 53145.04 2022-09-01 03:20:00.000 244 10389.17 213.19 52126.85 53152.98 2022-09-01 03:21:00.000 244 10393.84 207.82 52129.95 53156.62 2022-09-01 03:22:00.000 244 10402.32 206.21 52128.48 53157.17 2022-09-01 03:23:00.000 244 10415.70 207.61 52126.66 53158.11 2022-09-01 03:24:00.000 244 10410.77 206.40 52124.44 53154.35 2022-09-01 03:25:00.000 244 10409.84 210.25 52122.55 53152.41 2022-09-01 03:26:00.000 244 10417.29 221.44 52122.08 53153.92 2022-09-01 03:27:00.000 244 10434.67 230.99 52123.39 53158.99 2022-09-01 03:28:00.000 244 10444.41 243.65 52123.66 53161.24 2022-09-01 03:29:00.000 244 10453.79 248.52 52123.20 53162.13 2022-09-01 03:30:00.000 244 10445.63 245.08 52122.50 53159.50 2022-09-01 03:31:00.000 244 10434.35 245.45 52122.71 53157.43 2022-09-01 03:32:00.000 244 10429.56 245.35 52124.38 53158.13 2022-09-01 03:33:00.000 244 10430.03 241.18 52125.52 53159.45 2022-09-01 03:34:00.000 244 10433.21 229.95 52126.06 53160.55 2022-09-01 03:35:00.000 244 10436.82 225.57 52124.43 53159.75 2022-09-01 03:36:00.000 244 10441.03 215.68 52122.33 53158.00 2022-09-01 03:37:00.000 244 10439.89 211.98 52121.25 53156.94 2022-09-01 03:38:00.000 244 10450.70 206.09 52121.83 53159.83 2022-09-01 03:39:00.000 244 10456.26 198.23 52120.28 53159.10 2022-09-01 03:40:00.000 244 10467.87 190.08 52116.05 53157.32 2022-09-01 03:41:00.000 244 10475.61 183.67 52112.70 53155.71 2022-09-01 03:42:00.000 244 10487.65 175.20 52109.44 53154.69 2022-09-01 03:43:00.000 244 10491.65 175.68 52106.07 53152.20 2022-09-01 03:44:00.000 244 10482.86 176.31 52105.78 53150.03 2022-09-01 03:45:00.000 244 10489.13 177.13 52106.34 53151.68 2022-09-01 03:46:00.000 244 10488.33 179.09 52106.79 53152.24 2022-09-01 03:47:00.000 244 10481.59 180.08 52107.45 53151.22 2022-09-01 03:48:00.000 244 10469.72 183.33 52112.67 53154.36 2022-09-01 03:49:00.000 244 10466.54 181.25 52115.71 53156.38 2022-09-01 03:50:00.000 244 10459.70 180.73 52116.00 53155.44 2022-09-01 03:51:00.000 244 10454.08 181.09 52117.58 53155.94 2022-09-01 03:52:00.000 244 10460.68 182.39 52118.96 53158.31 2022-09-01 03:53:00.000 244 10455.10 183.86 52119.76 53158.14 2022-09-01 03:54:00.000 244 10454.32 184.00 52119.49 53157.90 2022-09-01 03:55:00.000 244 10462.68 182.49 52119.98 53160.51 2022-09-01 03:56:00.000 244 10467.50 181.57 52120.36 53161.51 2022-09-01 03:57:00.000 244 10457.85 180.17 52118.82 53157.77 2022-09-01 03:58:00.000 244 10446.13 183.19 52116.64 53153.14 2022-09-01 03:59:00.000 244 10434.97 186.73 52115.07 53149.12 2022-09-01 04:00:00.000 244 10424.70 184.56 52114.07 53146.04 2022-09-01 04:01:00.000 244 10428.23 180.62 52113.91 53147.09 2022-09-01 04:02:00.000 244 10432.62 179.31 52113.02 53147.14 2022-09-01 04:03:00.000 244 10420.02 181.46 52111.18 53142.75 2022-09-01 04:04:00.000 244 10412.06 180.68 52110.29 53140.37 2022-09-01 04:05:00.000 244 10408.66 179.92 52110.81 53140.13 2022-09-01 04:06:00.000 244 10412.46 179.68 52110.44 53141.23 2022-09-01 04:07:00.000 244 10420.30 179.81 52113.36 53145.92 2022-09-01 04:08:00.000 244 10421.11 182.29 52115.33 53147.65 2022-09-01 04:09:00.000 244 10427.37 186.69 52115.18 53149.29 2022-09-01 04:10:00.000 244 10433.01 186.15 52116.00 53151.17 2022-09-01 04:11:00.000 244 10431.09 187.11 52115.91 53150.11 2022-09-01 04:12:00.000 244 10429.64 188.14 52117.12 53151.30 2022-09-01 04:13:00.000 244 10430.18 190.04 52116.96 53150.83 2022-09-01 04:14:00.000 244 10438.21 188.13 52116.57 53152.18 2022-09-01 04:15:00.000 244 10438.10 190.63 52117.66 53153.18 2022-09-01 04:16:00.000 244 10446.07 189.94 52118.95 53156.47 2022-09-01 04:17:00.000 244 10456.80 187.74 52118.93 53158.63 2022-09-01 04:18:00.000 244 10465.93 186.66 52119.21 53160.77 2022-09-01 04:19:00.000 244 10475.35 186.07 52119.40 53162.86 2022-09-01 04:20:00.000 244 10479.53 183.25 52118.71 53162.57 2022-09-01 04:21:00.000 244 10479.56 184.19 52119.02 53163.36 2022-09-01 04:22:00.000 244 10480.98 182.57 52120.18 53164.72 2022-09-01 04:23:00.000 244 10481.66 184.77 52121.37 53166.25 2022-09-01 04:24:00.000 244 10487.52 185.24 52122.57 53168.33 2022-09-01 04:25:00.000 244 10477.34 185.43 52124.25 53167.58 2022-09-01 04:26:00.000 244 10481.81 185.55 52125.65 53169.55 2022-09-01 04:27:00.000 244 10483.13 184.02 52125.47 53169.60 2022-09-01 04:28:00.000 244 10477.45 184.67 52127.11 53170.39 2022-09-01 04:29:00.000 244 10473.99 183.63 52129.61 53171.95 2022-09-01 04:30:00.000 244 10471.64 184.46 52130.57 53172.34 2022-09-01 04:31:00.000 244 10473.53 182.59 52132.77 53175.28 2022-09-01 04:32:00.000 244 10474.94 180.70 52133.02 53175.59 2022-09-01 04:33:00.000 244 10469.33 179.18 52134.07 53175.06 2022-09-01 04:34:00.000 244 10461.74 179.90 52136.95 53176.89 2022-09-01 04:35:00.000 244 10469.25 179.33 52137.95 53179.59 2022-09-01 04:36:00.000 244 10477.05 177.51 52137.66 53180.27 2022-09-01 04:37:00.000 244 10474.92 173.25 52135.99 53178.34 2022-09-01 04:38:00.000 244 10469.86 170.37 52137.37 53179.14 2022-09-01 04:39:00.000 244 10465.04 169.40 52139.51 53179.88 2022-09-01 04:40:00.000 244 10456.36 166.19 52140.13 53178.51 2022-09-01 04:41:00.000 244 10457.12 167.07 52141.87 53180.50 2022-09-01 04:42:00.000 244 10460.93 168.99 52143.99 53183.58 2022-09-01 04:43:00.000 244 10468.50 172.48 52144.71 53185.84 2022-09-01 04:44:00.000 244 10476.91 171.57 52140.73 53183.73 2022-09-01 04:45:00.000 244 10477.40 170.12 52141.31 53184.67 2022-09-01 04:46:00.000 244 10483.64 172.87 52142.52 53187.35 2022-09-01 04:47:00.000 244 10472.19 169.25 52142.89 53184.29 2022-09-01 04:48:00.000 244 10468.05 172.77 52142.85 53183.87 2022-09-01 04:49:00.000 244 10483.18 174.69 52141.16 53185.40 2022-09-01 04:50:00.000 244 10493.37 179.35 52142.12 53188.79 2022-09-01 04:51:00.000 244 10492.90 175.30 52140.67 53186.62 2022-09-01 04:52:00.000 244 10490.22 166.19 52134.83 53180.23 2022-09-01 04:53:00.000 244 10487.61 160.29 52132.79 53178.03 2022-09-01 04:54:00.000 244 10489.06 168.53 52133.57 53179.33 2022-09-01 04:55:00.000 244 10499.88 173.55 52129.60 53177.70 2022-09-01 04:56:00.000 244 10500.73 167.15 52129.53 53177.73 2022-09-01 04:57:00.000 244 10503.26 169.95 52133.04 53181.65 2022-09-01 04:58:00.000 244 10505.94 175.63 52135.23 53184.38 2022-09-01 04:59:00.000 244 10520.29 186.32 52134.31 53187.30 2022-09-01 05:00:00.000 244 10532.04 189.62 52134.00 53189.29 2022-09-01 05:01:00.000 244 10532.99 187.59 52136.28 53191.19 2022-09-01 05:02:00.000 244 10529.52 184.77 52139.28 53192.87 2022-09-01 05:03:00.000 244 10529.77 188.59 52139.96 53193.34 2022-09-01 05:04:00.000 244 10523.33 186.44 52135.85 53188.00 2022-09-01 05:05:00.000 244 10519.56 182.16 52133.81 53185.19 2022-09-01 05:06:00.000 244 10519.51 179.83 52134.20 53185.82 2022-09-01 05:07:00.000 244 10522.99 178.05 52134.38 53186.90 2022-09-01 05:08:00.000 244 10521.02 176.09 52133.74 53185.70 2022-09-01 05:09:00.000 244 10523.49 173.04 52131.64 53183.69 2022-09-01 05:10:00.000 244 10515.65 166.61 52128.66 53178.54 2022-09-01 05:11:00.000 244 10513.73 170.03 52127.32 53177.50 2022-09-01 05:12:00.000 244 10520.18 178.52 52128.19 53179.89 2022-09-01 05:13:00.000 244 10525.43 177.90 52127.62 53180.17 2022-09-01 05:14:00.000 244 10521.17 171.62 52126.22 53177.71 2022-09-01 05:15:00.000 244 10520.35 171.12 52126.56 53178.04 2022-09-01 05:16:00.000 244 10520.74 176.15 52127.46 53179.21 2022-09-01 05:17:00.000 244 10526.23 180.64 52130.09 53182.86 2022-09-01 05:18:00.000 244 10527.97 177.96 52131.43 53184.13 2022-09-01 05:19:00.000 244 10523.95 175.88 52132.81 53185.05 2022-09-01 05:20:00.000 244 10527.25 181.28 52134.56 53187.91 2022-09-01 05:21:00.000 244 10530.97 184.06 52137.02 53191.18 2022-09-01 05:22:00.000 244 10532.96 182.77 52140.38 53194.51 2022-09-01 05:23:00.000 244 10530.95 180.00 52140.90 53194.39 2022-09-01 05:24:00.000 244 10529.74 178.27 52141.32 53194.73 2022-09-01 05:25:00.000 244 10530.99 183.71 52143.93 53198.07 2022-09-01 05:26:00.000 244 10536.33 191.74 52149.42 53205.04 2022-09-01 05:27:00.000 244 10547.03 198.55 52153.43 53210.97 2022-09-01 05:28:00.000 244 10553.44 198.41 52153.72 53211.98 2022-09-01 05:29:00.000 244 10552.35 192.97 52150.20 53207.70 2022-09-01 05:30:00.000 244 10549.83 192.54 52147.02 53204.34 2022-09-01 05:31:00.000 244 10555.77 198.49 52146.06 53205.15 2022-09-01 05:32:00.000 244 10560.95 199.76 52143.93 53203.63 2022-09-01 05:33:00.000 244 10553.20 194.28 52137.93 53195.83 2022-09-01 05:34:00.000 244 10553.32 189.61 52133.85 53191.85 2022-09-01 05:35:00.000 244 10550.99 184.79 52131.01 53188.43 2022-09-01 05:36:00.000 244 10546.89 180.83 52129.75 53186.77 2022-09-01 05:37:00.000 244 10547.26 176.33 52132.03 53189.25 2022-09-01 05:38:00.000 244 10545.65 175.12 52136.15 53193.08 2022-09-01 05:39:00.000 244 10543.91 174.19 52139.95 53196.47 2022-09-01 05:40:00.000 244 10538.34 174.19 52143.96 53199.25 2022-09-01 05:41:00.000 244 10535.47 175.16 52147.18 53201.56 2022-09-01 05:42:00.000 244 10537.20 184.89 52148.15 53203.02 2022-09-01 05:43:00.000 244 10538.12 185.57 52146.59 53201.41 2022-09-01 05:44:00.000 244 10539.34 184.30 52144.05 53199.48 2022-09-01 05:45:00.000 244 10540.56 182.01 52144.46 53200.05 2022-09-01 05:46:00.000 244 10537.66 182.11 52146.21 53201.54 2022-09-01 05:47:00.000 244 10542.84 182.68 52148.04 53204.42 2022-09-01 05:48:00.000 244 10544.04 183.07 52150.00 53206.09 2022-09-01 05:49:00.000 244 10541.92 180.10 52150.83 53206.35 2022-09-01 05:50:00.000 244 10545.14 185.51 52153.11 53209.80 2022-09-01 05:51:00.000 244 10551.92 194.76 52155.04 53213.25 2022-09-01 05:52:00.000 244 10554.34 197.36 52153.80 53212.02 2022-09-01 05:53:00.000 244 10554.56 193.39 52150.39 53208.70 2022-09-01 05:54:00.000 244 10556.02 187.16 52147.25 53205.59 2022-09-01 05:55:00.000 244 10552.63 178.30 52144.67 53202.34 2022-09-01 05:56:00.000 244 10545.25 168.87 52143.83 53199.75 2022-09-01 05:57:00.000 244 10545.85 169.40 52144.94 53201.44 2022-09-01 05:58:00.000 244 10543.70 173.42 52146.43 53202.41 2022-09-01 05:59:00.000 244 10539.92 185.11 52149.90 53205.65 2022-09-01 06:00:00.000 244 10543.13 196.97 52155.94 53212.28 2022-09-01 06:01:00.000 244 10546.15 200.95 52159.76 53216.42 2022-09-01 06:02:00.000 244 10548.27 191.78 52159.65 53216.65 2022-09-01 06:03:00.000 244 10544.00 176.23 52154.62 53210.16 2022-09-01 06:04:00.000 244 10546.56 177.22 52151.86 53208.24 2022-09-01 06:05:00.000 244 10550.29 182.80 52151.60 53209.04 2022-09-01 06:06:00.000 244 10547.43 183.91 52150.73 53207.23 2022-09-01 06:07:00.000 244 10539.69 178.67 52150.36 53205.12 2022-09-01 06:08:00.000 244 10527.80 178.89 52151.51 53204.29 2022-09-01 06:09:00.000 244 10535.67 185.30 52153.72 53208.03 2022-09-01 06:10:00.000 244 10541.93 184.96 52153.98 53209.34 2022-09-01 06:11:00.000 244 10540.75 184.19 52152.85 53208.01 2022-09-01 06:12:00.000 244 10544.85 183.42 52153.08 53209.21 2022-09-01 06:13:00.000 244 10541.65 181.94 52153.09 53208.54 2022-09-01 06:14:00.000 244 10539.01 184.56 52152.92 53207.92 2022-09-01 06:15:00.000 244 10543.37 184.70 52152.97 53208.73 2022-09-01 06:16:00.000 244 10543.06 182.95 52151.74 53207.05 2022-09-01 06:17:00.000 244 10539.97 180.37 52150.39 53204.94 2022-09-01 06:18:00.000 244 10540.45 177.42 52149.93 53205.04 2022-09-01 06:19:00.000 244 10540.91 175.12 52150.29 53205.64 2022-09-01 06:20:00.000 244 10540.04 175.54 52151.25 53206.43 2022-09-01 06:21:00.000 244 10539.09 178.58 52153.37 53208.32 2022-09-01 06:22:00.000 244 10537.54 180.58 52154.99 53209.31 2022-09-01 06:23:00.000 244 10538.86 180.58 52155.44 53210.23 2022-09-01 06:24:00.000 244 10539.82 176.35 52155.50 53210.19 2022-09-01 06:25:00.000 244 10535.80 172.49 52154.81 53208.73 2022-09-01 06:26:00.000 244 10537.55 176.35 52157.25 53211.48 2022-09-01 06:27:00.000 244 10532.57 181.66 52157.93 53211.70 2022-09-01 06:28:00.000 244 10535.57 187.65 52159.74 53214.46 2022-09-01 06:29:00.000 244 10536.53 179.83 52156.61 53210.76 2022-09-01 06:30:00.000 244 10529.68 178.19 52152.90 53205.88 2022-09-01 06:31:00.000 244 10532.51 191.06 52155.14 53209.28 2022-09-01 06:32:00.000 244 10539.58 189.38 52155.70 53211.14 2022-09-01 06:33:00.000 244 10533.38 181.50 52154.52 53207.53 2022-09-01 06:34:00.000 244 10521.97 181.63 52154.38 53205.27 2022-09-01 06:35:00.000 244 10522.27 185.98 52154.87 53206.60 2022-09-01 06:36:00.000 244 10533.60 179.79 52153.27 53207.19 2022-09-01 06:37:00.000 244 10533.88 176.69 52150.64 53204.30 2022-09-01 06:38:00.000 244 10526.62 164.82 52148.33 53200.20 2022-09-01 06:39:00.000 244 10532.11 166.16 52146.59 53200.44 2022-09-01 06:40:00.000 244 10540.45 174.98 52147.19 53202.84 2022-09-01 06:41:00.000 244 10537.51 185.13 52151.16 53206.09 2022-09-01 06:42:00.000 244 10533.72 185.93 52153.89 53208.03 2022-09-01 06:43:00.000 244 10531.53 179.86 52152.93 53206.63 2022-09-01 06:44:00.000 244 10535.72 182.72 52151.63 53205.66 2022-09-01 06:45:00.000 244 10527.86 183.42 52150.13 53202.76 2022-09-01 06:46:00.000 244 10527.81 182.55 52150.78 53203.44 2022-09-01 06:47:00.000 244 10531.82 174.70 52149.55 53202.87 2022-09-01 06:48:00.000 244 10526.38 172.16 52149.22 53201.48 2022-09-01 06:49:00.000 244 10528.28 175.99 52150.63 53203.92 2022-09-01 06:50:00.000 244 10526.98 174.23 52151.65 53204.20 2022-09-01 06:51:00.000 244 10520.15 175.59 52153.74 53204.53 2022-09-01 06:52:00.000 244 10513.58 172.45 52154.71 53204.06 2022-09-01 06:53:00.000 244 10513.65 177.43 52154.75 53204.60 2022-09-01 06:54:00.000 244 10523.79 178.96 52154.10 53206.13 2022-09-01 06:55:00.000 244 10530.83 179.46 52153.31 53206.67 2022-09-01 06:56:00.000 244 10534.11 170.40 52150.66 53204.57 2022-09-01 06:57:00.000 244 10527.85 168.10 52146.75 53199.69 2022-09-01 06:58:00.000 244 10525.96 166.34 52145.09 53197.50 2022-09-01 06:59:00.000 244 10515.56 173.61 52146.87 53196.89 2022-09-01 07:00:00.000 244 10504.65 166.13 52147.48 53194.76 2022-09-01 07:01:00.000 244 10505.72 175.97 52148.90 53197.69 2022-09-01 07:02:00.000 244 10524.17 186.32 52153.42 53205.94 2022-09-01 07:03:00.000 244 10530.21 185.54 52154.68 53208.29 2022-09-01 07:04:00.000 244 10527.85 183.05 52154.38 53207.50 2022-09-01 07:05:00.000 244 10528.93 177.49 52152.24 53205.16 2022-09-01 07:06:00.000 244 10539.75 178.25 52149.75 53205.11 2022-09-01 07:07:00.000 244 10539.62 174.35 52147.81 53202.82 2022-09-01 07:08:00.000 244 10537.06 166.16 52146.65 53200.86 2022-09-01 07:09:00.000 244 10523.13 162.91 52145.25 53196.84 2022-09-01 07:10:00.000 244 10516.37 168.47 52148.13 53198.10 2022-09-01 07:11:00.000 244 10516.58 182.54 52151.60 53202.42 2022-09-01 07:12:00.000 244 10514.53 182.16 52152.74 53202.58 2022-09-01 07:13:00.000 244 10512.42 181.18 52152.76 53202.15 2022-09-01 07:14:00.000 244 10511.52 192.06 52154.47 53204.28 2022-09-01 07:15:00.000 244 10530.85 181.84 52154.96 53208.56 2022-09-01 07:16:00.000 244 10521.63 163.05 52154.85 53205.62 2022-09-01 07:17:00.000 244 10526.44 157.66 52153.41 53205.47 2022-09-01 07:18:00.000 244 10532.23 153.65 52154.28 53207.49 2022-09-01 07:19:00.000 244 10508.10 142.59 52150.57 53197.55 2022-09-01 07:20:00.000 244 10455.01 159.92 52152.79 53189.75 2022-09-01 07:21:00.000 244 10477.59 170.46 52160.67 53204.33 2022-09-01 07:22:00.000 244 10544.01 190.40 52165.37 53223.79 2022-09-01 07:23:00.000 244 10545.06 183.19 52164.65 53221.12 2022-09-01 07:24:00.000 244 10549.72 179.45 52164.58 53221.46 2022-09-01 07:25:00.000 244 10540.76 173.15 52161.53 53216.03 2022-09-01 07:26:00.000 244 10520.26 170.12 52160.06 53210.15 2022-09-01 07:27:00.000 244 10517.55 177.42 52160.93 53211.14 2022-09-01 07:28:00.000 244 10527.09 178.67 52162.80 53215.44 2022-09-01 07:29:00.000 244 10535.45 181.08 52161.39 53215.39 2022-09-01 07:30:00.000 244 10528.46 177.82 52159.41 53210.92 2022-09-01 07:31:00.000 244 10515.27 182.33 52159.24 53208.48 2022-09-01 07:32:00.000 244 10522.18 178.21 52160.81 53211.77 2022-09-01 07:33:00.000 244 10537.12 174.60 52159.38 53213.88 2022-09-01 07:34:00.000 244 10533.92 167.47 52156.84 53210.59 2022-09-01 07:35:00.000 244 10526.67 167.47 52157.04 53209.54 2022-09-01 07:36:00.000 244 10522.81 168.84 52157.63 53209.40 2022-09-01 07:37:00.000 244 10528.54 166.76 52157.52 53210.40 2022-09-01 07:38:00.000 244 10529.67 169.05 52156.54 53209.29 2022-09-01 07:39:00.000 244 10520.72 168.21 52157.42 53208.15 2022-09-01 07:40:00.000 244 10515.53 169.74 52158.86 53208.94 2022-09-01 07:41:00.000 244 10520.39 170.42 52159.46 53210.39 2022-09-01 07:42:00.000 244 10523.67 168.63 52157.97 53209.94 2022-09-01 07:43:00.000 244 10520.99 169.07 52157.19 53208.46 2022-09-01 07:44:00.000 244 10519.07 172.61 52157.56 53208.45 2022-09-01 07:45:00.000 244 10521.63 168.90 52157.88 53208.94 2022-09-01 07:46:00.000 244 10521.06 165.59 52157.40 53208.51 2022-09-01 07:47:00.000 244 10519.09 165.37 52158.37 53208.94 2022-09-01 07:48:00.000 244 10518.52 166.22 52158.60 53209.13 2022-09-01 07:49:00.000 244 10517.72 167.18 52158.65 53209.13 2022-09-01 07:50:00.000 244 10521.49 166.81 52158.57 53209.88 2022-09-01 07:51:00.000 244 10522.84 166.42 52158.12 53210.09 2022-09-01 07:52:00.000 244 10524.98 162.04 52157.34 53209.48 2022-09-01 07:53:00.000 244 10517.86 160.18 52156.75 53206.99 2022-09-01 07:54:00.000 244 10515.67 165.02 52157.72 53207.80 2022-09-01 07:55:00.000 244 10520.47 166.25 52158.74 53209.65 2022-09-01 07:56:00.000 244 10521.12 161.66 52158.04 53209.07 2022-09-01 07:57:00.000 244 10516.89 161.07 52158.24 53208.43 2022-09-01 07:58:00.000 244 10512.26 163.19 52159.23 53208.42 2022-09-01 07:59:00.000 244 10512.73 167.59 52159.14 53208.93 2022-09-01 08:00:00.000 244 10512.45 168.77 52159.91 53209.45 2022-09-01 08:01:00.000 244 10517.88 173.65 52160.14 53210.86 2022-09-01 08:02:00.000 244 10533.18 169.09 52159.94 53213.80 2022-09-01 08:03:00.000 244 10532.78 155.79 52156.34 53209.75 2022-09-01 08:04:00.000 244 10518.51 151.12 52154.58 53205.20 2022-09-01 08:05:00.000 244 10510.03 152.93 52156.16 53205.17 2022-09-01 08:06:00.000 244 10506.25 158.21 52158.48 53206.95 2022-09-01 08:07:00.000 244 10500.90 170.12 52162.69 53209.65 2022-09-01 08:08:00.000 244 10500.53 182.35 52165.31 53212.58 2022-09-01 08:09:00.000 244 10516.34 183.19 52165.75 53216.65 2022-09-01 08:10:00.000 244 10522.58 169.12 52162.10 53213.80 2022-09-01 08:11:00.000 244 10513.82 166.54 52159.84 53209.94 2022-09-01 08:12:00.000 244 10509.33 168.78 52160.22 53209.27 2022-09-01 08:13:00.000 244 10512.28 173.28 52161.61 53211.01 2022-09-01 08:14:00.000 244 10519.07 171.88 52161.20 53212.26 2022-09-01 08:15:00.000 244 10524.26 166.15 52159.77 53211.79 2022-09-01 08:16:00.000 244 10520.11 162.93 52158.31 53209.75 2022-09-01 08:17:00.000 244 10519.40 159.53 52157.86 53209.28 2022-09-01 08:18:00.000 244 10513.39 154.64 52157.59 53207.37 2022-09-01 08:19:00.000 244 10509.45 157.08 52158.43 53207.44 2022-09-01 08:20:00.000 244 10507.74 157.70 52158.93 53207.72 2022-09-01 08:21:00.000 244 10506.41 163.67 52161.10 53209.98 2022-09-01 08:22:00.000 244 10505.71 163.27 52163.20 53211.50 2022-09-01 08:23:00.000 244 10500.80 166.85 52163.05 53210.30 2022-09-01 08:24:00.000 244 10502.32 173.00 52164.40 53212.24 2022-09-01 08:25:00.000 244 10510.25 166.03 52162.60 53211.95 2022-09-01 08:26:00.000 244 10517.19 165.88 52160.90 53211.48 2022-09-01 08:27:00.000 244 10516.87 164.13 52159.44 53209.95 2022-09-01 08:28:00.000 244 10518.76 164.41 52159.24 53210.15 2022-09-01 08:29:00.000 244 10512.11 165.98 52158.78 53208.36 2022-09-01 08:30:00.000 244 10511.90 168.84 52159.04 53208.74 2022-09-01 08:31:00.000 244 10513.98 160.22 52158.41 53208.35 2022-09-01 08:32:00.000 244 10507.26 157.88 52158.85 53207.16 2022-09-01 08:33:00.000 244 10496.45 168.89 52161.80 53207.74 2022-09-01 08:34:00.000 244 10495.98 183.12 52166.34 53212.19 2022-09-01 08:35:00.000 244 10503.46 185.51 52167.21 53214.84 2022-09-01 08:36:00.000 244 10521.29 173.66 52164.56 53215.76 2022-09-01 08:37:00.000 244 10526.93 161.14 52160.66 53212.39 2022-09-01 08:38:00.000 244 10520.57 162.65 52158.07 53209.25 2022-09-01 08:39:00.000 244 10523.14 166.99 52158.00 53209.99 2022-09-01 08:40:00.000 244 10523.08 163.51 52157.15 53208.81 2022-09-01 08:41:00.000 244 10520.83 163.05 52156.67 53208.27 2022-09-01 08:42:00.000 244 10524.76 162.29 52157.14 53209.54 2022-09-01 08:43:00.000 244 10520.46 160.29 52157.51 53208.71 2022-09-01 08:44:00.000 244 10518.01 159.80 52158.33 53208.93 2022-09-01 08:45:00.000 244 10515.82 158.95 52158.50 53208.59 2022-09-01 08:46:00.000 244 10515.16 155.52 52158.45 53208.43 2022-09-01 08:47:00.000 244 10510.96 156.15 52159.78 53208.78 2022-09-01 08:48:00.000 244 10506.12 157.50 52161.07 53208.95 2022-09-01 08:49:00.000 244 10504.36 157.98 52161.64 53209.29 2022-09-01 08:50:00.000 244 10508.08 153.77 52161.45 53210.24 2022-09-01 08:51:00.000 244 10507.89 153.10 52161.44 53209.95 2022-09-01 08:52:00.000 244 10505.18 155.55 52162.47 53210.38 2022-09-01 08:53:00.000 244 10505.02 155.24 52163.08 53210.85 2022-09-01 08:54:00.000 244 10502.38 153.04 52163.25 53210.81 2022-09-01 08:55:00.000 244 10500.97 154.27 52163.40 53210.78 2022-09-01 08:56:00.000 244 10501.35 154.28 52163.37 53210.77 2022-09-01 08:57:00.000 244 10500.20 154.50 52163.94 53210.91 2022-09-01 08:58:00.000 244 10500.51 154.88 52164.37 53211.70 2022-09-01 08:59:00.000 244 10498.95 154.48 52164.57 53211.34 2022-09-01 09:00:00.000 244 10496.96 154.00 52164.40 53210.68 2022-09-01 09:01:00.000 244 10499.32 155.14 52164.25 53211.52 2022-09-01 09:02:00.000 244 10501.08 154.42 52164.09 53211.61 2022-09-01 09:03:00.000 244 10500.19 153.77 52164.13 53211.15 2022-09-01 09:04:00.000 244 10499.50 154.97 52164.54 53211.63 2022-09-01 09:05:00.000 244 10500.87 152.97 52164.46 53211.52 2022-09-01 09:06:00.000 244 10499.88 153.94 52164.09 53210.89 2022-09-01 09:07:00.000 244 10499.96 154.30 52163.85 53210.83 2022-09-01 09:08:00.000 244 10498.71 153.07 52164.10 53210.85 2022-09-01 09:09:00.000 244 10497.34 155.33 52164.97 53211.28 2022-09-01 09:10:00.000 244 10498.11 156.24 52165.25 53211.94 2022-09-01 09:11:00.000 244 10498.68 156.51 52164.85 53211.67 2022-09-01 09:12:00.000 244 10498.94 155.90 52164.48 53211.33 2022-09-01 09:13:00.000 244 10498.12 155.11 52164.02 53210.69 2022-09-01 09:14:00.000 244 10498.90 154.89 52164.15 53211.04 2022-09-01 09:15:00.000 244 10499.48 154.29 52164.20 53211.18 2022-09-01 09:16:00.000 244 10501.02 153.94 52163.96 53210.91 2022-09-01 09:17:00.000 244 10501.47 154.14 52164.47 53211.18 2022-09-01 09:18:00.000 244 10500.93 153.53 52164.25 53211.40 2022-09-01 09:19:00.000 244 10500.89 153.26 52164.19 53211.36 2022-09-01 09:20:00.000 244 10502.59 153.59 52164.26 53211.84 2022-09-01 09:21:00.000 244 10502.73 152.94 52163.85 53211.54 2022-09-01 09:22:00.000 244 10503.59 151.58 52163.51 53211.11 2022-09-01 09:23:00.000 244 10503.90 151.88 52163.50 53211.25 2022-09-01 09:24:00.000 244 10502.26 151.72 52164.20 53211.48 2022-09-01 09:25:00.000 244 10500.76 152.11 52164.47 53211.45 2022-09-01 09:26:00.000 244 10500.41 152.06 52164.93 53211.68 2022-09-01 09:27:00.000 244 10497.75 152.89 52165.36 53211.86 2022-09-01 09:28:00.000 244 10499.46 152.30 52165.70 53212.92 2022-09-01 09:29:00.000 244 10499.92 153.05 52166.65 53213.50 2022-09-01 09:30:00.000 244 10499.27 153.77 52166.15 53212.97 2022-09-01 09:31:00.000 244 10498.33 154.37 52166.22 53212.76 2022-09-01 09:32:00.000 244 10498.11 153.74 52166.70 53213.60 2022-09-01 09:33:00.000 244 10500.81 153.83 52167.87 53215.08 2022-09-01 09:34:00.000 244 10501.52 149.92 52166.98 53214.45 2022-09-01 09:35:00.000 244 10506.35 149.13 52164.81 53213.47 2022-09-01 09:36:00.000 244 10502.39 149.13 52164.10 53211.32 2022-09-01 09:37:00.000 244 10502.65 148.37 52163.18 53210.45 2022-09-01 09:38:00.000 244 10503.16 149.02 52163.88 53211.20 2022-09-01 09:39:00.000 244 10508.81 153.48 52164.20 53213.47 2022-09-01 09:40:00.000 244 10506.10 149.68 52163.78 53212.20 2022-09-01 09:41:00.000 244 10507.57 151.92 52163.76 53212.95 2022-09-01 09:42:00.000 244 10512.77 151.95 52163.76 53213.95 2022-09-01 09:43:00.000 244 10514.10 149.22 52162.84 53212.96 2022-09-01 09:44:00.000 244 10513.90 148.32 52162.46 53212.83 2022-09-01 09:45:00.000 244 10517.29 146.07 52163.09 53213.87 2022-09-01 09:46:00.000 244 10519.23 144.17 52162.03 53213.13 2022-09-01 09:47:00.000 244 10515.18 144.52 52161.76 53212.18 2022-09-01 09:48:00.000 244 10522.07 145.17 52161.11 53213.24 2022-09-01 09:49:00.000 244 10525.41 141.84 52161.25 53213.59 2022-09-01 09:50:00.000 244 10527.75 135.01 52159.97 53212.66 2022-09-01 09:51:00.000 244 10521.32 139.53 52160.23 53211.61 2022-09-01 09:52:00.000 244 10511.01 143.93 52161.08 53209.60 2022-09-01 09:53:00.000 244 10503.78 145.57 52163.45 53210.97 2022-09-01 09:54:00.000 244 10499.17 147.08 52165.74 53212.30 2022-09-01 09:55:00.000 244 10494.61 146.24 52167.12 53212.83 2022-09-01 09:56:00.000 244 10490.55 144.93 52168.84 53213.47 2022-09-01 09:57:00.000 244 10494.02 142.85 52169.76 53215.27 2022-09-01 09:58:00.000 244 10495.17 139.91 52169.72 53215.75 2022-09-01 09:59:00.000 244 10489.29 140.51 52170.20 53214.81 2022-09-01 10:00:00.000 244 10487.93 137.83 52170.20 53214.42 2022-09-01 10:01:00.000 244 10484.49 139.46 52172.03 53215.61 2022-09-01 10:02:00.000 244 10478.87 143.53 52173.16 53215.61 2022-09-01 10:03:00.000 244 10476.51 146.21 52174.67 53216.74 2022-09-01 10:04:00.000 244 10474.86 148.74 52175.25 53217.21 2022-09-01 10:05:00.000 244 10475.21 148.38 52175.82 53217.71 2022-09-01 10:06:00.000 244 10472.22 152.67 52176.02 53217.19 2022-09-01 10:07:00.000 244 10479.38 148.71 52175.41 53218.29 2022-09-01 10:08:00.000 244 10487.23 141.16 52174.40 53218.70 2022-09-01 10:09:00.000 244 10491.02 135.16 52172.65 53217.55 2022-09-01 10:10:00.000 244 10493.00 133.59 52170.85 53216.15 2022-09-01 10:11:00.000 244 10491.99 136.10 52170.68 53215.83 2022-09-01 10:12:00.000 244 10492.57 141.85 52171.60 53216.96 2022-09-01 10:13:00.000 244 10495.25 142.89 52171.77 53218.03 2022-09-01 10:14:00.000 244 10497.19 141.42 52171.15 53217.61 2022-09-01 10:15:00.000 244 10496.88 140.29 52170.80 53217.11 2022-09-01 10:16:00.000 244 10499.61 138.05 52170.57 53217.55 2022-09-01 10:17:00.000 244 10500.66 136.13 52170.17 53217.46 2022-09-01 10:18:00.000 244 10503.19 137.57 52170.18 53217.73 2022-09-01 10:19:00.000 244 10498.30 139.83 52170.30 53216.53 2022-09-01 10:20:00.000 244 10492.34 145.04 52171.06 53216.35 2022-09-01 10:21:00.000 244 10492.90 142.56 52171.60 53216.80 2022-09-01 10:22:00.000 244 10494.79 140.60 52171.72 53217.31 2022-09-01 10:23:00.000 244 10494.87 141.79 52171.41 53217.01 2022-09-01 10:24:00.000 244 10493.03 142.78 52170.21 53215.66 2022-09-01 10:25:00.000 244 10491.79 146.99 52170.04 53214.78 2022-09-01 10:26:00.000 244 10493.90 145.81 52170.96 53216.35 2022-09-01 10:27:00.000 244 10495.32 140.30 52170.40 53216.21 2022-09-01 10:28:00.000 244 10494.47 137.86 52168.57 53214.14 2022-09-01 10:29:00.000 244 10498.30 138.47 52167.64 53214.19 2022-09-01 10:30:00.000 244 10499.82 136.14 52166.72 53213.78 2022-09-01 10:31:00.000 244 10508.04 134.53 52166.50 53215.14 2022-09-01 10:32:00.000 244 10514.78 131.88 52166.30 53216.48 2022-09-01 10:33:00.000 244 10514.47 130.17 52164.99 53215.09 2022-09-01 10:34:00.000 244 10516.65 128.07 52164.36 53214.70 2022-09-01 10:35:00.000 244 10514.48 126.53 52163.35 53213.27 2022-09-01 10:36:00.000 244 10511.45 129.04 52164.05 53213.21 2022-09-01 10:37:00.000 244 10510.78 127.81 52165.31 53214.35 2022-09-01 10:38:00.000 244 10509.16 124.75 52165.82 53214.57 2022-09-01 10:39:00.000 244 10512.03 125.36 52167.45 53216.88 2022-09-01 10:40:00.000 244 10509.77 124.92 52167.79 53216.57 2022-09-01 10:41:00.000 244 10507.37 130.55 52168.93 53217.56 2022-09-01 10:42:00.000 244 10502.29 131.27 52170.26 53217.46 2022-09-01 10:43:00.000 244 10500.20 131.71 52170.01 53216.97 2022-09-01 10:44:00.000 244 10497.54 129.07 52169.88 53216.18 2022-09-01 10:45:00.000 244 10492.66 132.31 52170.34 53215.67 2022-09-01 10:46:00.000 244 10487.90 134.92 52171.64 53215.82 2022-09-01 10:47:00.000 244 10486.30 138.27 52173.27 53217.64 2022-09-01 10:48:00.000 244 10488.41 135.83 52174.16 53218.82 2022-09-01 10:49:00.000 244 10491.11 134.84 52175.33 53220.34 2022-09-01 10:50:00.000 244 10488.83 135.79 52175.13 53219.79 2022-09-01 10:51:00.000 244 10488.87 135.55 52175.19 53219.86 2022-09-01 10:52:00.000 244 10488.21 133.90 52175.04 53219.42 2022-09-01 10:53:00.000 244 10486.22 132.34 52174.08 53218.06 2022-09-01 10:54:00.000 244 10486.27 134.20 52174.30 53218.76 2022-09-01 10:55:00.000 244 10481.37 135.13 52174.33 53217.60 2022-09-01 10:56:00.000 244 10481.81 133.75 52173.89 53217.35 2022-09-01 10:57:00.000 244 10480.74 135.52 52175.07 53218.18 2022-09-01 10:58:00.000 244 10479.86 134.84 52174.65 53217.70 2022-09-01 10:59:00.000 244 10481.72 134.37 52174.62 53218.02 2022-09-01 11:00:00.000 244 10481.23 133.00 52174.58 53217.81 2022-09-01 11:01:00.000 244 10485.46 136.21 52175.47 53219.67 2022-09-01 11:02:00.000 244 10480.25 132.30 52174.44 53217.30 2022-09-01 11:03:00.000 244 10478.62 136.90 52175.50 53218.03 2022-09-01 11:04:00.000 244 10479.78 134.30 52174.35 53217.28 2022-09-01 11:05:00.000 244 10478.10 136.52 52175.51 53218.19 2022-09-01 11:06:00.000 244 10483.61 136.23 52175.36 53219.33 2022-09-01 11:07:00.000 244 10480.76 135.11 52174.99 53217.94 2022-09-01 11:08:00.000 244 10477.97 129.89 52173.35 53215.93 2022-09-01 11:09:00.000 244 10482.91 131.55 52173.47 53217.19 2022-09-01 11:10:00.000 244 10483.24 136.76 52173.06 53217.03 2022-09-01 11:11:00.000 244 10480.73 132.81 52171.92 53215.34 2022-09-01 11:12:00.000 244 10479.77 134.19 52172.72 53215.80 2022-09-01 11:13:00.000 244 10483.23 129.59 52171.81 53215.42 2022-09-01 11:14:00.000 244 10480.56 133.74 52170.60 53213.80 2022-09-01 11:15:00.000 244 10480.64 136.57 52171.25 53214.73 2022-09-01 11:16:00.000 244 10486.52 134.57 52171.50 53216.32 2022-09-01 11:17:00.000 244 10483.57 135.05 52171.25 53215.14 2022-09-01 11:18:00.000 244 10482.64 138.35 52170.83 53214.35 2022-09-01 11:19:00.000 244 10482.61 136.32 52171.69 53215.40 2022-09-01 11:20:00.000 244 10485.48 133.50 52170.58 53214.82 2022-09-01 11:21:00.000 244 10487.00 134.06 52169.79 53214.37 2022-09-01 11:22:00.000 244 10485.75 137.58 52169.96 53214.32 2022-09-01 11:23:00.000 244 10482.71 130.10 52168.57 53211.68 2022-09-01 11:24:00.000 244 10488.64 137.52 52168.25 53213.40 2022-09-01 11:25:00.000 244 10482.34 135.90 52169.73 53213.42 2022-09-01 11:26:00.000 244 10488.73 130.73 52168.92 53213.64 2022-09-01 11:27:00.000 244 10493.41 135.40 52168.82 53214.59 2022-09-01 11:28:00.000 244 10486.01 128.44 52167.58 53211.18 2022-09-01 11:29:00.000 244 10488.31 133.43 52167.67 53212.29 2022-09-01 11:30:00.000 244 10492.03 126.10 52167.42 53212.75 2022-09-01 11:31:00.000 244 10488.74 134.49 52167.00 53212.08 2022-09-01 11:32:00.000 244 10494.13 131.10 52167.72 53214.08 2022-09-01 11:33:00.000 244 10497.08 129.51 52166.55 53213.24 2022-09-01 11:34:00.000 244 10489.40 129.70 52165.99 53210.66 2022-09-01 11:35:00.000 244 10493.24 130.31 52165.95 53212.11 2022-09-01 11:36:00.000 244 10490.47 129.59 52167.08 53212.25 2022-09-01 11:37:00.000 244 10492.36 129.90 52166.06 53211.96 2022-09-01 11:38:00.000 244 10493.37 130.43 52166.57 53212.63 2022-09-01 11:39:00.000 244 10491.08 126.32 52165.71 53211.19 2022-09-01 11:40:00.000 244 10492.50 131.53 52166.17 53211.89 2022-09-01 11:41:00.000 244 10487.80 129.92 52166.64 53211.22 2022-09-01 11:42:00.000 244 10488.72 129.28 52166.35 53211.25 2022-09-01 11:43:00.000 244 10490.96 131.97 52166.91 53212.67 2022-09-01 11:44:00.000 244 10491.20 128.46 52167.76 53213.25 2022-09-01 11:45:00.000 244 10483.82 131.80 52167.54 53211.36 2022-09-01 11:46:00.000 244 10497.01 130.93 52167.62 53214.69 2022-09-01 11:47:00.000 244 10495.93 133.21 52169.56 53215.87 2022-09-01 11:48:00.000 244 10493.66 131.02 52167.23 53213.20 2022-09-01 11:49:00.000 244 10491.85 130.82 52168.21 53213.77 2022-09-01 11:50:00.000 244 10492.61 132.47 52167.33 53213.23 2022-09-01 11:51:00.000 244 10497.49 132.20 52168.39 53215.01 2022-09-01 11:52:00.000 244 10495.88 134.70 52168.62 53214.97 2022-09-01 11:53:00.000 244 10496.64 130.72 52168.38 53215.12 2022-09-01 11:54:00.000 244 10499.47 131.86 52167.95 53215.04 2022-09-01 11:55:00.000 244 10494.01 132.45 52168.05 53213.95 2022-09-01 11:56:00.000 244 10497.06 130.20 52167.74 53214.28 2022-09-01 11:57:00.000 244 10495.77 132.47 52167.10 53213.58 2022-09-01 11:58:00.000 244 10494.61 132.11 52167.76 53213.95 2022-09-01 11:59:00.000 244 10494.53 132.95 52167.11 53213.25 2022-09-01 12:00:00.000 244 10496.30 130.89 52166.90 53213.70 2022-09-01 12:01:00.000 244 10505.38 127.86 52165.66 53214.44 2022-09-01 12:02:00.000 244 10500.32 131.04 52165.96 53213.46 2022-09-01 12:03:00.000 244 10499.33 131.24 52164.97 53212.70 2022-09-01 12:04:00.000 244 10501.45 129.19 52165.13 53213.04 2022-09-01 12:05:00.000 244 10501.41 129.52 52165.29 53213.11 2022-09-01 12:06:00.000 244 10499.71 128.99 52164.95 53212.14 2022-09-01 12:07:00.000 244 10500.42 129.23 52164.22 53211.73 2022-09-01 12:08:00.000 244 10505.69 126.88 52164.38 53213.17 2022-09-01 12:09:00.000 244 10503.44 128.21 52165.06 53213.13 2022-09-01 12:10:00.000 244 10499.95 127.93 52164.64 53211.88 2022-09-01 12:11:00.000 244 10499.54 127.59 52164.51 53211.86 2022-09-01 12:12:00.000 244 10499.14 127.53 52164.48 53211.61 2022-09-01 12:13:00.000 244 10501.38 125.62 52164.83 53212.12 2022-09-01 12:14:00.000 244 10496.21 127.72 52164.25 53210.79 2022-09-01 12:15:00.000 244 10500.16 125.28 52164.55 53211.58 2022-09-01 12:16:00.000 244 10494.68 127.64 52164.08 53210.02 2022-09-01 12:17:00.000 244 10498.61 128.67 52164.44 53211.49 2022-09-01 12:18:00.000 244 10497.99 128.26 52165.00 53211.90 2022-09-01 12:19:00.000 244 10498.35 127.93 52164.69 53211.74 2022-09-01 12:20:00.000 244 10495.45 127.31 52164.43 53210.73 2022-09-01 12:21:00.000 244 10493.54 125.16 52163.38 53209.17 2022-09-01 12:22:00.000 244 10494.66 125.88 52163.54 53210.06 2022-09-01 12:23:00.000 244 10497.48 128.70 52164.40 53211.53 2022-09-01 12:24:00.000 244 10501.37 124.99 52164.16 53211.94 2022-09-01 12:25:00.000 244 10502.69 122.97 52163.44 53211.18 2022-09-01 12:26:00.000 244 10500.54 123.28 52163.40 53210.86 2022-09-01 12:27:00.000 244 10494.71 123.03 52164.26 53209.95 2022-09-01 12:28:00.000 244 10494.89 124.55 52163.55 53209.84 2022-09-01 12:29:00.000 244 10497.62 123.83 52164.69 53211.87 2022-09-01 12:30:00.000 244 10500.23 123.40 52164.52 53212.12 2022-09-01 12:31:00.000 244 10500.03 123.19 52164.10 53211.46 2022-09-01 12:32:00.000 244 10497.53 123.26 52163.94 53210.37 2022-09-01 12:33:00.000 244 10494.81 127.47 52164.82 53210.78 2022-09-01 12:34:00.000 244 10495.06 125.28 52164.64 53210.86 2022-09-01 12:35:00.000 244 10495.73 126.07 52164.98 53211.46 2022-09-01 12:36:00.000 244 10497.88 127.96 52165.35 53212.31 2022-09-01 12:37:00.000 244 10500.89 127.66 52165.70 53213.28 2022-09-01 12:38:00.000 244 10501.38 126.51 52165.48 53212.76 2022-09-01 12:39:00.000 244 10503.09 124.54 52164.63 53212.66 2022-09-01 12:40:00.000 244 10502.72 126.25 52164.27 53212.31 2022-09-01 12:41:00.000 244 10500.08 127.27 52164.53 53211.91 2022-09-01 12:42:00.000 244 10499.80 128.54 52165.13 53212.42 2022-09-01 12:43:00.000 244 10500.21 126.69 52164.89 53212.41 2022-09-01 12:44:00.000 244 10501.26 127.25 52164.97 53212.64 2022-09-01 12:45:00.000 244 10503.49 125.41 52165.13 53213.10 2022-09-01 12:46:00.000 244 10507.19 124.46 52164.67 53213.45 2022-09-01 12:47:00.000 244 10508.64 124.74 52164.96 53214.09 2022-09-01 12:48:00.000 244 10507.76 123.68 52165.30 53214.06 2022-09-01 12:49:00.000 244 10505.81 124.98 52165.39 53213.78 2022-09-01 12:50:00.000 244 10504.28 124.59 52165.85 53213.99 2022-09-01 12:51:00.000 244 10503.42 125.44 52166.20 53213.98 2022-09-01 12:52:00.000 244 10501.45 125.71 52166.74 53214.41 2022-09-01 12:53:00.000 244 10503.58 125.87 52167.09 53215.27 2022-09-01 12:54:00.000 244 10505.06 126.63 52167.74 53215.88 2022-09-01 12:55:00.000 244 10503.05 126.65 52167.93 53215.79 2022-09-01 12:56:00.000 244 10504.10 126.59 52167.95 53216.00 2022-09-01 12:57:00.000 244 10503.32 126.97 52168.43 53216.07 2022-09-01 12:58:00.000 244 10501.26 126.46 52168.07 53215.18 2022-09-01 12:59:00.000 244 10500.28 128.21 52168.06 53214.92 2022-09-01 13:00:00.000 244 10499.25 129.33 52167.93 53214.98 2022-09-01 13:01:00.000 244 10501.86 129.62 52168.63 53216.30 2022-09-01 13:02:00.000 244 10508.50 129.86 52169.69 53218.72 2022-09-01 13:03:00.000 244 10512.45 126.36 52169.17 53218.98 2022-09-01 13:04:00.000 244 10512.71 125.00 52168.26 53218.17 2022-09-01 13:05:00.000 244 10510.97 126.50 52168.17 53217.37 2022-09-01 13:06:00.000 244 10507.86 127.61 52168.81 53217.31 2022-09-01 13:07:00.000 244 10509.17 128.67 52168.97 53217.97 2022-09-01 13:08:00.000 244 10510.64 129.26 52169.38 53218.74 2022-09-01 13:09:00.000 244 10511.87 129.46 52169.71 53219.35 2022-09-01 13:10:00.000 244 10511.21 128.41 52169.71 53219.14 2022-09-01 13:11:00.000 244 10512.31 128.59 52169.47 53218.93 2022-09-01 13:12:00.000 244 10511.70 129.19 52169.62 53219.09 2022-09-01 13:13:00.000 244 10511.93 130.05 52169.78 53219.35 2022-09-01 13:14:00.000 244 10510.59 128.94 52170.19 53219.35 2022-09-01 13:15:00.000 244 10509.92 130.16 52170.29 53219.08 2022-09-01 13:16:00.000 244 10510.76 130.38 52170.06 53219.11 2022-09-01 13:17:00.000 244 10512.22 130.95 52170.06 53219.73 2022-09-01 13:18:00.000 244 10513.42 131.46 52170.18 53220.05 2022-09-01 13:19:00.000 244 10513.86 131.45 52170.19 53220.11 2022-09-01 13:20:00.000 244 10513.38 130.48 52170.15 53219.89 2022-09-01 13:21:00.000 244 10513.73 129.27 52169.95 53219.71 2022-09-01 13:22:00.000 244 10513.33 129.14 52169.59 53219.25 2022-09-01 13:23:00.000 244 10514.49 129.40 52169.64 53219.58 2022-09-01 13:24:00.000 244 10515.57 129.63 52170.26 53220.24 2022-09-01 13:25:00.000 244 10517.84 128.50 52170.26 53220.81 2022-09-01 13:26:00.000 244 10520.33 128.28 52170.46 53221.69 2022-09-01 13:27:00.000 244 10520.32 126.91 52170.58 53221.62 2022-09-01 13:28:00.000 244 10522.41 126.85 52170.44 53222.07 2022-09-01 13:29:00.000 244 10524.48 127.01 52170.69 53222.89 2022-09-01 13:30:00.000 244 10529.88 127.67 52170.72 53224.10 2022-09-01 13:31:00.000 244 10528.34 128.78 52170.73 53223.78 2022-09-01 13:32:00.000 244 10524.44 128.79 52170.10 53222.09 2022-09-01 13:33:00.000 244 10526.32 129.13 52170.28 53222.68 2022-09-01 13:34:00.000 244 10532.19 126.71 52170.69 53224.34 2022-09-01 13:35:00.000 244 10535.62 127.01 52170.37 53224.79 2022-09-01 13:36:00.000 244 10530.33 128.60 52170.68 53223.99 2022-09-01 13:37:00.000 244 10524.36 129.40 52171.28 53223.03 2022-09-01 13:38:00.000 244 10523.30 130.66 52171.75 53223.19 2022-09-01 13:39:00.000 244 10523.69 131.17 52172.35 53224.03 2022-09-01 13:40:00.000 244 10523.33 132.62 52172.68 53224.38 2022-09-01 13:41:00.000 244 10523.25 132.23 52172.87 53224.59 2022-09-01 13:42:00.000 244 10521.87 132.33 52172.73 53224.10 2022-09-01 13:43:00.000 244 10525.34 133.04 52172.94 53225.28 2022-09-01 13:44:00.000 244 10540.79 134.68 52174.11 53229.75 2022-09-01 13:45:00.000 244 10539.25 131.27 52174.43 53229.16 2022-09-01 13:46:00.000 244 10531.00 129.17 52173.56 53226.17 2022-09-01 13:47:00.000 244 10526.61 129.85 52173.53 53225.40 2022-09-01 13:48:00.000 244 10527.52 130.39 52172.81 53225.09 2022-09-01 13:49:00.000 244 10523.01 134.09 52174.49 53225.85 2022-09-01 13:50:00.000 244 10521.64 132.23 52175.21 53226.18 2022-09-01 13:51:00.000 244 10521.32 133.72 52175.87 53226.85 2022-09-01 13:52:00.000 244 10523.25 131.48 52176.93 53228.28 2022-09-01 13:53:00.000 244 10521.46 132.92 52176.80 53228.01 2022-09-01 13:54:00.000 244 10515.13 134.70 52177.73 53227.37 2022-09-01 13:55:00.000 244 10515.99 135.27 52177.92 53228.23 2022-09-01 13:56:00.000 244 10516.79 133.30 52178.08 53228.29 2022-09-01 13:57:00.000 244 10515.44 135.69 52178.56 53228.71 2022-09-01 13:58:00.000 244 10511.38 131.98 52178.70 53227.91 2022-09-01 13:59:00.000 244 10519.16 132.64 52177.46 53228.66 2022-09-01 14:00:00.000 244 10518.13 133.90 52178.67 53229.67 2022-09-01 14:01:00.000 244 10511.92 134.89 52178.94 53228.03 2022-09-01 14:02:00.000 244 10508.17 135.24 52178.87 53227.52 2022-09-01 14:03:00.000 244 10511.77 132.32 52178.44 53227.91 2022-09-01 14:04:00.000 244 10519.13 130.83 52177.59 53228.44 2022-09-01 14:05:00.000 244 10514.28 131.35 52177.41 53227.19 2022-09-01 14:06:00.000 244 10522.47 133.29 52176.34 53228.04 2022-09-01 14:07:00.000 244 10525.62 134.35 52177.77 53230.36 2022-09-01 14:08:00.000 244 10524.49 134.11 52177.21 53229.12 2022-09-01 14:09:00.000 244 10525.72 135.18 52176.63 53228.72 2022-09-01 14:10:00.000 244 10522.43 132.91 52176.10 53227.49 2022-09-01 14:11:00.000 244 10526.47 135.74 52175.81 53228.25 2022-09-01 14:12:00.000 244 10531.27 136.16 52176.42 53229.72 2022-09-01 14:13:00.000 244 10538.24 136.00 52176.01 53230.93 2022-09-01 14:14:00.000 244 10535.85 135.57 52175.97 53230.16 2022-09-01 14:15:00.000 244 10536.78 138.07 52175.46 53230.01 2022-09-01 14:16:00.000 244 10539.56 137.70 52176.53 53231.68 2022-09-01 14:17:00.000 244 10544.23 138.94 52175.45 53231.53 2022-09-01 14:18:00.000 244 10544.90 139.14 52176.50 53232.65 2022-09-01 14:19:00.000 244 10539.64 139.89 52176.73 53231.58 2022-09-01 14:20:00.000 244 10539.58 142.67 52177.28 53232.17 2022-09-01 14:21:00.000 244 10543.20 141.48 52177.76 53233.59 2022-09-01 14:22:00.000 244 10541.45 141.14 52177.46 53232.87 2022-09-01 14:23:00.000 244 10537.31 141.19 52176.71 53231.46 2022-09-01 14:24:00.000 244 10535.66 138.92 52176.69 53230.89 2022-09-01 14:25:00.000 244 10539.08 140.08 52176.75 53231.71 2022-09-01 14:26:00.000 244 10539.94 140.25 52177.95 53233.12 2022-09-01 14:27:00.000 244 10537.24 140.67 52178.31 53232.89 2022-09-01 14:28:00.000 244 10536.34 140.58 52178.34 53232.58 2022-09-01 14:29:00.000 244 10532.29 140.34 52178.92 53232.35 2022-09-01 14:30:00.000 244 10530.55 139.56 52178.60 53231.66 2022-09-01 14:31:00.000 244 10529.25 140.33 52178.22 53231.08 2022-09-01 14:32:00.000 244 10528.29 140.94 52178.46 53230.94 2022-09-01 14:33:00.000 244 10528.95 141.73 52178.75 53231.50 2022-09-01 14:34:00.000 244 10531.13 141.00 52179.47 53232.73 2022-09-01 14:35:00.000 244 10530.93 139.53 52179.17 53232.19 2022-09-01 14:36:00.000 244 10530.10 140.53 52178.91 53231.82 2022-09-01 14:37:00.000 244 10526.14 140.93 52179.25 53231.12 2022-09-01 14:38:00.000 244 10527.87 141.24 52179.13 53231.57 2022-09-01 14:39:00.000 244 10536.06 140.72 52179.10 53233.42 2022-09-01 14:40:00.000 244 10539.61 142.26 52180.21 53235.25 2022-09-01 14:41:00.000 244 10538.97 143.55 52181.52 53236.16 2022-09-01 14:42:00.000 244 10531.13 143.21 52181.55 53234.47 2022-09-01 14:43:00.000 244 10524.32 142.97 52181.23 53232.68 2022-09-01 14:44:00.000 244 10528.41 143.58 52181.16 53233.78 2022-09-01 14:45:00.000 244 10534.82 145.36 52182.48 53236.36 2022-09-01 14:46:00.000 244 10535.86 145.15 52183.19 53237.27 2022-09-01 14:47:00.000 244 10532.83 145.89 52183.72 53236.90 2022-09-01 14:48:00.000 244 10529.87 145.42 52184.27 53236.87 2022-09-01 14:49:00.000 244 10529.23 145.52 52184.96 53237.27 2022-09-01 14:50:00.000 244 10530.75 145.14 52184.78 53237.66 2022-09-01 14:51:00.000 244 10528.39 144.86 52184.41 53236.62 2022-09-01 14:52:00.000 244 10527.23 146.55 52183.66 53235.92 2022-09-01 14:53:00.000 244 10526.52 147.21 52183.97 53235.93 2022-09-01 14:54:00.000 244 10528.96 147.40 52184.15 53236.60 2022-09-01 14:55:00.000 244 10532.44 147.13 52184.36 53237.76 2022-09-01 14:56:00.000 244 10535.65 148.18 52184.54 53238.68 2022-09-01 14:57:00.000 244 10534.65 148.71 52185.32 53239.06 2022-09-01 14:58:00.000 244 10529.85 146.39 52185.33 53237.87 2022-09-01 14:59:00.000 244 10531.39 141.74 52183.32 53236.39 2022-09-01 15:00:00.000 244 10549.94 134.54 52179.58 53237.01 2022-09-01 15:01:00.000 244 10563.83 137.64 52177.23 53237.32 2022-09-01 15:02:00.000 244 10557.70 146.26 52178.70 53237.35 2022-09-01 15:03:00.000 244 10545.33 150.06 52181.15 53236.89 2022-09-01 15:04:00.000 244 10524.33 151.42 52183.14 53233.90 2022-09-01 15:05:00.000 244 10506.65 145.64 52181.99 53228.93 2022-09-01 15:06:00.000 244 10519.20 139.63 52177.22 53227.82 2022-09-01 15:07:00.000 244 10548.98 140.91 52175.85 53233.45 2022-09-01 15:08:00.000 244 10570.65 144.88 52177.53 53239.65 2022-09-01 15:09:00.000 244 10570.09 148.71 52179.34 53240.81 2022-09-01 15:10:00.000 244 10548.11 154.65 52182.07 53238.04 2022-09-01 15:11:00.000 244 10524.19 152.52 52183.10 53233.71 2022-09-01 15:12:00.000 244 10519.50 142.85 52180.02 53229.98 2022-09-01 15:13:00.000 244 10534.48 143.19 52177.33 53231.25 2022-09-01 15:14:00.000 244 10548.48 146.75 52178.44 53235.35 2022-09-01 15:15:00.000 244 10547.65 148.89 52180.46 53236.80 2022-09-01 15:16:00.000 244 10539.05 149.20 52181.39 53235.74 2022-09-01 15:17:00.000 244 10532.73 147.65 52180.82 53233.88 2022-09-01 15:18:00.000 244 10530.88 145.97 52179.72 53232.64 2022-09-01 15:19:00.000 244 10530.83 145.25 52178.92 53232.03 2022-09-01 15:20:00.000 244 10530.93 147.49 52179.33 53232.16 2022-09-01 15:21:00.000 244 10526.92 147.77 52179.78 53231.86 2022-09-01 15:22:00.000 244 10522.34 146.69 52179.62 53230.81 2022-09-01 15:23:00.000 244 10524.41 145.23 52178.33 53230.19 2022-09-01 15:24:00.000 244 10528.97 145.26 52177.43 53230.32 2022-09-01 15:25:00.000 244 10533.83 145.87 52177.17 53231.34 2022-09-01 15:26:00.000 244 10536.34 147.04 52177.51 53231.74 2022-09-01 15:27:00.000 244 10532.93 147.56 52177.76 53231.24 2022-09-01 15:28:00.000 244 10529.79 146.74 52177.70 53230.53 2022-09-01 15:29:00.000 244 10529.04 146.31 52177.11 53230.00 2022-09-01 15:30:00.000 244 10532.66 146.17 52176.78 53230.40 2022-09-01 15:31:00.000 244 10534.25 146.01 52177.03 53231.00 2022-09-01 15:32:00.000 244 10534.72 146.93 52177.58 53231.15 2022-09-01 15:33:00.000 244 10533.33 147.02 52177.45 53230.89 2022-09-01 15:34:00.000 244 10531.51 146.80 52176.92 53229.98 2022-09-01 15:35:00.000 244 10531.44 146.92 52176.37 53229.60 2022-09-01 15:36:00.000 244 10533.37 146.75 52176.30 53230.01 2022-09-01 15:37:00.000 244 10532.79 147.53 52176.56 53230.10 2022-09-01 15:38:00.000 244 10531.44 148.04 52176.60 53230.06 2022-09-01 15:39:00.000 244 10532.29 148.15 52176.71 53230.07 2022-09-01 15:40:00.000 244 10526.13 147.66 52176.99 53229.00 2022-09-01 15:41:00.000 244 10523.34 148.91 52176.78 53228.21 2022-09-01 15:42:00.000 244 10522.36 149.48 52177.40 53228.33 2022-09-01 15:43:00.000 244 10522.86 149.30 52177.39 53228.82 2022-09-01 15:44:00.000 244 10527.01 148.41 52177.25 53229.49 2022-09-01 15:45:00.000 244 10530.98 147.98 52176.58 53229.75 2022-09-01 15:46:00.000 244 10535.17 148.62 52176.29 53230.38 2022-09-01 15:47:00.000 244 10534.56 148.49 52176.13 53229.86 2022-09-01 15:48:00.000 244 10532.95 148.16 52175.62 53228.90 2022-09-01 15:49:00.000 244 10535.00 148.53 52174.71 53227.73 2022-09-01 15:50:00.000 244 10537.04 148.42 52175.20 53229.12 2022-09-01 15:51:00.000 244 10537.16 148.42 52175.09 53229.18 2022-09-01 15:52:00.000 244 10534.54 148.76 52174.94 53228.37 2022-09-01 15:53:00.000 244 10531.14 148.53 52174.67 53227.21 2022-09-01 15:54:00.000 244 10529.27 147.56 52173.81 53226.21 2022-09-01 15:55:00.000 244 10532.51 146.73 52172.77 53226.06 2022-09-01 15:56:00.000 244 10536.50 146.66 52172.50 53226.69 2022-09-01 15:57:00.000 244 10538.61 148.00 52172.81 53227.34 2022-09-01 15:58:00.000 244 10535.14 148.77 52173.42 53227.21 2022-09-01 15:59:00.000 244 10532.08 149.04 52173.43 53226.60 2022-09-01 16:00:00.000 244 10529.95 148.89 52173.21 53225.80 2022-09-01 16:01:00.000 244 10532.43 149.08 52173.11 53226.45 2022-09-01 16:02:00.000 244 10535.19 150.15 52173.45 53227.34 2022-09-01 16:03:00.000 244 10532.19 151.31 52174.28 53227.56 2022-09-01 16:04:00.000 244 10530.54 150.60 52174.57 53227.50 2022-09-01 16:05:00.000 244 10528.49 149.88 52174.56 53227.02 2022-09-01 16:06:00.000 244 10526.46 150.30 52174.37 53226.23 2022-09-01 16:07:00.000 244 10525.26 151.02 52174.42 53226.17 2022-09-01 16:08:00.000 244 10524.66 151.29 52174.66 53226.38 2022-09-01 16:09:00.000 244 10525.63 150.89 52174.74 53226.47 2022-09-01 16:10:00.000 244 10525.97 151.03 52174.43 53226.25 2022-09-01 16:11:00.000 244 10527.10 151.03 52173.79 53225.71 2022-09-01 16:12:00.000 244 10528.40 151.15 52173.28 53225.61 2022-09-01 16:13:00.000 244 10528.58 151.56 52173.37 53225.68 2022-09-01 16:14:00.000 244 10528.37 151.56 52173.57 53225.75 2022-09-01 16:15:00.000 244 10529.49 151.36 52173.04 53225.65 2022-09-01 16:16:00.000 244 10530.15 151.29 52172.86 53225.70 2022-09-01 16:17:00.000 244 10531.70 151.93 52173.14 53226.18 2022-09-01 16:18:00.000 244 10532.28 152.29 52173.20 53226.34 2022-09-01 16:19:00.000 244 10531.27 152.54 52173.53 53226.24 2022-09-01 16:20:00.000 244 10529.80 152.77 52173.53 53225.92 2022-09-01 16:21:00.000 244 10527.96 152.49 52173.23 53225.20 2022-09-01 16:22:00.000 244 10527.04 152.68 52172.72 53224.70 2022-09-01 16:23:00.000 244 10527.79 152.96 52172.31 53224.38 2022-09-01 16:24:00.000 244 10528.64 152.19 52171.71 53224.00 2022-09-01 16:25:00.000 244 10529.42 151.58 52171.09 53223.58 2022-09-01 16:26:00.000 244 10529.74 151.18 52170.35 53222.97 2022-09-01 16:27:00.000 244 10530.67 150.58 52169.28 53222.10 2022-09-01 16:28:00.000 244 10532.05 149.92 52168.55 53221.70 2022-09-01 16:29:00.000 244 10533.86 149.44 52167.81 53221.55 2022-09-01 16:30:00.000 244 10536.69 150.13 52167.82 53222.01 2022-09-01 16:31:00.000 244 10537.59 149.79 52168.12 53222.31 2022-09-01 16:32:00.000 244 10537.69 150.11 52168.01 53222.42 2022-09-01 16:33:00.000 244 10537.26 149.91 52168.16 53222.40 2022-09-01 16:34:00.000 244 10535.98 149.71 52168.21 53222.19 2022-09-01 16:35:00.000 244 10534.53 149.58 52168.25 53222.03 2022-09-01 16:36:00.000 244 10533.41 149.43 52168.12 53221.46 2022-09-01 16:37:00.000 244 10533.14 148.69 52168.00 53221.10 2022-09-01 16:38:00.000 244 10532.64 147.99 52167.54 53220.75 2022-09-01 16:39:00.000 244 10534.30 147.33 52167.17 53220.50 2022-09-01 16:40:00.000 244 10536.18 147.51 52166.95 53220.81 2022-09-01 16:41:00.000 244 10536.51 148.14 52167.08 53220.89 2022-09-01 16:42:00.000 244 10535.16 148.78 52167.01 53220.62 2022-09-01 16:43:00.000 244 10534.62 148.17 52167.36 53220.79 2022-09-01 16:44:00.000 244 10535.30 147.54 52166.99 53220.64 2022-09-01 16:45:00.000 244 10537.52 147.65 52166.55 53220.60 2022-09-01 16:46:00.000 244 10538.89 148.31 52166.71 53221.16 2022-09-01 16:47:00.000 244 10538.57 148.67 52166.88 53221.24 2022-09-01 16:48:00.000 244 10537.31 148.51 52166.97 53220.90 2022-09-01 16:49:00.000 244 10534.54 147.61 52166.48 53220.10 2022-09-01 16:50:00.000 244 10531.77 147.08 52166.15 53219.14 2022-09-01 16:51:00.000 244 10531.43 146.80 52165.95 53218.87 2022-09-01 16:52:00.000 244 10534.36 146.97 52166.11 53219.63 2022-09-01 16:53:00.000 244 10535.15 146.77 52165.98 53220.05 2022-09-01 16:54:00.000 244 10538.00 147.95 52166.37 53220.87 2022-09-01 16:55:00.000 244 10539.43 147.31 52166.32 53221.09 2022-09-01 16:56:00.000 244 10539.30 147.79 52166.66 53221.55 2022-09-01 16:57:00.000 244 10542.29 148.18 52166.53 53222.11 2022-09-01 16:58:00.000 244 10542.55 147.92 52166.56 53221.99 2022-09-01 16:59:00.000 244 10541.68 148.25 52166.93 53222.02 2022-09-01 17:00:00.000 244 10540.28 148.37 52166.81 53221.81 2022-09-01 17:01:00.000 244 10539.36 148.40 52167.07 53221.38 2022-09-01 17:02:00.000 244 10538.74 147.48 52167.51 53221.65 2022-09-01 17:03:00.000 244 10537.61 147.69 52167.60 53221.83 2022-09-01 17:04:00.000 244 10538.11 148.24 52168.19 53222.65 2022-09-01 17:05:00.000 244 10537.55 147.98 52168.88 53223.01 2022-09-01 17:06:00.000 244 10537.42 148.09 52169.23 53223.41 2022-09-01 17:07:00.000 244 10538.74 148.12 52169.19 53223.87 2022-09-01 17:08:00.000 244 10540.01 148.16 52169.42 53224.26 2022-09-01 17:09:00.000 244 10539.51 147.98 52169.63 53224.34 2022-09-01 17:10:00.000 244 10539.22 148.44 52169.83 53224.31 2022-09-01 17:11:00.000 244 10540.16 148.66 52169.75 53224.50 2022-09-01 17:12:00.000 244 10540.35 148.09 52169.62 53224.68 2022-09-01 17:13:00.000 244 10539.32 147.85 52169.74 53224.43 2022-09-01 17:14:00.000 244 10538.66 148.01 52169.97 53224.25 2022-09-01 17:15:00.000 244 10539.58 147.67 52169.98 53224.38 2022-09-01 17:16:00.000 244 10540.43 147.90 52169.73 53224.51 2022-09-01 17:17:00.000 244 10540.45 148.39 52169.89 53224.72 2022-09-01 17:18:00.000 244 10540.55 148.78 52169.79 53224.69 2022-09-01 17:19:00.000 244 10539.85 148.12 52170.04 53224.79 2022-09-01 17:20:00.000 244 10538.66 147.28 52170.18 53224.70 2022-09-01 17:21:00.000 244 10539.18 146.57 52169.88 53224.63 2022-09-01 17:22:00.000 244 10541.38 146.53 52170.17 53225.09 2022-09-01 17:23:00.000 244 10543.13 146.26 52170.03 53225.34 2022-09-01 17:24:00.000 244 10543.66 145.86 52169.95 53225.19 2022-09-01 17:25:00.000 244 10543.44 145.72 52169.72 53225.17 2022-09-01 17:26:00.000 244 10544.94 146.28 52169.77 53225.58 2022-09-01 17:27:00.000 244 10544.36 146.19 52169.99 53225.67 2022-09-01 17:28:00.000 244 10544.04 145.85 52170.32 53225.90 2022-09-01 17:29:00.000 244 10544.99 146.13 52170.40 53226.05 2022-09-01 17:30:00.000 244 10545.98 146.39 52170.39 53226.41 2022-09-01 17:31:00.000 244 10547.39 146.47 52170.49 53226.92 2022-09-01 17:32:00.000 244 10546.91 146.55 52170.87 53227.19 2022-09-01 17:33:00.000 244 10546.26 146.55 52170.90 53227.24 2022-09-01 17:34:00.000 244 10546.56 146.20 52171.13 53227.43 2022-09-01 17:35:00.000 244 10546.57 145.61 52171.43 53227.60 2022-09-01 17:36:00.000 244 10546.24 145.41 52171.49 53227.60 2022-09-01 17:37:00.000 244 10547.65 145.53 52171.37 53227.85 2022-09-01 17:38:00.000 244 10547.22 145.01 52171.75 53228.04 2022-09-01 17:39:00.000 244 10545.50 144.80 52171.96 53228.02 2022-09-01 17:40:00.000 244 10544.47 144.83 52172.36 53227.88 2022-09-01 17:41:00.000 244 10544.03 144.85 52172.49 53227.93 2022-09-01 17:42:00.000 244 10544.69 144.97 52172.43 53228.16 2022-09-01 17:43:00.000 244 10546.05 145.37 52172.65 53228.60 2022-09-01 17:44:00.000 244 10547.41 145.98 52172.84 53228.99 2022-09-01 17:45:00.000 244 10547.72 145.67 52172.61 53229.06 2022-09-01 17:46:00.000 244 10547.59 145.72 52172.42 53228.99 2022-09-01 17:47:00.000 244 10549.46 146.77 52172.60 53229.21 2022-09-01 17:48:00.000 244 10550.87 146.35 52172.41 53229.38 2022-09-01 17:49:00.000 244 10550.18 146.16 52172.62 53229.38 2022-09-01 17:50:00.000 244 10549.49 146.73 52172.60 53229.10 2022-09-01 17:51:00.000 244 10548.57 146.22 52172.65 53229.09 2022-09-01 17:52:00.000 244 10546.56 146.02 52173.27 53229.26 2022-09-01 17:53:00.000 244 10545.67 145.81 52173.64 53229.67 2022-09-01 17:54:00.000 244 10544.98 145.54 52173.87 53229.78 2022-09-01 17:55:00.000 244 10544.46 146.02 52174.35 53230.06 2022-09-01 17:56:00.000 244 10542.58 145.94 52174.59 53229.70 2022-09-01 17:57:00.000 244 10542.14 146.26 52175.28 53230.59 2022-09-01 17:58:00.000 244 10542.81 146.12 52176.17 53231.43 2022-09-01 17:59:00.000 244 10541.10 146.39 52176.70 53231.51 2022-09-01 18:00:00.000 244 10542.54 147.36 52176.60 53231.89 2022-09-01 18:01:00.000 244 10544.00 146.29 52176.65 53232.15 2022-09-01 18:02:00.000 244 10542.95 146.05 52176.70 53232.20 2022-09-01 18:03:00.000 244 10542.50 146.38 52176.77 53231.93 2022-09-01 18:04:00.000 244 10544.48 146.39 52176.43 53232.02 2022-09-01 18:05:00.000 244 10545.14 146.89 52176.71 53232.17 2022-09-01 18:06:00.000 244 10545.36 147.04 52176.73 53232.32 2022-09-01 18:07:00.000 244 10546.21 146.91 52176.38 53232.07 2022-09-01 18:08:00.000 244 10545.79 145.88 52175.75 53231.66 2022-09-01 18:09:00.000 244 10544.88 145.17 52175.54 53231.10 2022-09-01 18:10:00.000 244 10544.38 144.76 52175.50 53230.95 2022-09-01 18:11:00.000 244 10545.36 144.95 52175.92 53231.61 2022-09-01 18:12:00.000 244 10545.25 145.27 52176.37 53232.09 2022-09-01 18:13:00.000 244 10544.32 146.67 52176.54 53231.96 2022-09-01 18:14:00.000 244 10546.79 147.65 52176.36 53232.24 2022-09-01 18:15:00.000 244 10549.40 147.04 52176.33 53232.73 2022-09-01 18:16:00.000 244 10550.26 146.88 52176.01 53232.82 2022-09-01 18:17:00.000 244 10551.54 146.47 52175.06 53232.24 2022-09-01 18:18:00.000 244 10551.49 145.36 52175.17 53231.80 2022-09-01 18:19:00.000 244 10550.03 145.49 52175.39 53231.60 2022-09-01 18:20:00.000 244 10549.39 145.81 52175.75 53231.76 2022-09-01 18:21:00.000 244 10548.29 145.37 52175.78 53231.75 2022-09-01 18:22:00.000 244 10547.89 145.35 52176.16 53232.01 2022-09-01 18:23:00.000 244 10547.45 145.62 52176.48 53232.60 2022-09-01 18:24:00.000 244 10548.44 146.12 52176.90 53233.15 2022-09-01 18:25:00.000 244 10549.91 146.44 52177.22 53233.33 2022-09-01 18:26:00.000 244 10550.82 146.45 52176.97 53233.23 2022-09-01 18:27:00.000 244 10551.99 145.98 52176.54 53232.98 2022-09-01 18:28:00.000 244 10551.10 145.33 52176.22 53232.54 2022-09-01 18:29:00.000 244 10549.61 145.06 52176.03 53232.23 2022-09-01 18:30:00.000 244 10547.23 144.06 52175.62 53231.55 2022-09-01 18:31:00.000 244 10546.82 144.01 52175.54 53231.55 2022-09-01 18:32:00.000 244 10548.53 144.88 52175.54 99999.00 2022-09-01 18:33:00.000 244 10550.83 145.75 52175.73 53232.36 2022-09-01 18:34:00.000 244 10550.03 146.08 52176.02 53232.07 2022-09-01 18:35:00.000 244 10548.61 145.78 52176.09 53231.75 2022-09-01 18:36:00.000 244 10548.01 145.14 52176.12 53231.61 2022-09-01 18:37:00.000 244 10547.32 145.03 52176.54 53232.04 2022-09-01 18:38:00.000 244 10545.72 145.34 52175.87 53231.70 2022-09-01 18:39:00.000 244 10546.66 146.00 52175.49 53231.35 2022-09-01 18:40:00.000 244 10547.92 146.49 52175.30 53231.32 2022-09-01 18:41:00.000 244 10547.84 146.74 52175.05 53230.90 2022-09-01 18:42:00.000 244 10546.76 146.48 52174.74 53230.64 2022-09-01 18:43:00.000 244 10546.74 146.34 52174.76 53230.50 2022-09-01 18:44:00.000 244 10546.78 146.85 52175.15 53230.65 2022-09-01 18:45:00.000 244 10545.58 146.28 52174.74 53230.39 2022-09-01 18:46:00.000 244 10544.79 145.78 52174.43 53229.98 2022-09-01 18:47:00.000 244 10545.75 145.75 52174.46 53229.72 2022-09-01 18:48:00.000 244 10545.58 146.06 52174.21 53229.59 2022-09-01 18:49:00.000 244 10545.47 146.68 52174.05 53229.43 2022-09-01 18:50:00.000 244 10545.29 146.91 52174.32 53229.54 2022-09-01 18:51:00.000 244 10543.99 146.58 52174.55 53229.58 2022-09-01 18:52:00.000 244 10543.11 146.64 52175.05 53229.63 2022-09-01 18:53:00.000 244 10543.71 146.32 52174.60 53229.66 2022-09-01 18:54:00.000 244 10544.41 145.66 52174.17 53229.30 2022-09-01 18:55:00.000 244 10544.65 145.64 52173.92 53228.87 2022-09-01 18:56:00.000 244 10544.03 146.05 52173.77 53228.77 2022-09-01 18:57:00.000 244 10543.54 146.16 52174.03 53228.73 2022-09-01 18:58:00.000 244 10542.70 146.15 52174.22 53228.81 2022-09-01 18:59:00.000 244 10542.65 145.96 52174.16 53228.77 2022-09-01 19:00:00.000 244 10542.79 145.77 52173.81 53228.70 2022-09-01 19:01:00.000 244 10542.50 145.65 52173.71 53228.64 2022-09-01 19:02:00.000 244 10542.51 145.41 52173.40 53228.41 2022-09-01 19:03:00.000 244 10542.91 145.72 52173.43 53228.02 2022-09-01 19:04:00.000 244 10542.75 145.64 52173.08 53227.68 2022-09-01 19:05:00.000 244 10542.76 145.06 52172.67 53227.32 2022-09-01 19:06:00.000 244 10542.00 144.89 52172.21 53226.76 2022-09-01 19:07:00.000 244 10540.66 144.61 52171.82 53226.33 2022-09-01 19:08:00.000 244 10539.92 144.61 52172.15 53226.49 2022-09-01 19:09:00.000 244 10541.16 145.35 52172.61 53226.86 2022-09-01 19:10:00.000 244 10542.40 145.25 52172.44 53226.98 2022-09-01 19:11:00.000 244 10543.34 145.19 52171.93 53226.80 2022-09-01 19:12:00.000 244 10543.14 144.65 52171.25 53226.14 2022-09-01 19:13:00.000 244 10542.09 143.96 52170.80 53225.72 2022-09-01 19:14:00.000 244 10540.37 143.26 52170.77 53225.42 2022-09-01 19:15:00.000 244 10540.76 143.69 52171.79 53226.14 2022-09-01 19:16:00.000 244 10543.19 143.90 52172.32 53226.78 2022-09-01 19:17:00.000 244 10541.79 143.63 52173.15 53227.58 2022-09-01 19:18:00.000 244 10540.51 145.12 52173.05 53227.41 2022-09-01 19:19:00.000 244 10539.88 146.12 52173.29 53227.40 2022-09-01 19:20:00.000 244 10540.94 148.57 52176.59 53231.11 2022-09-01 19:21:00.000 244 10538.34 153.03 52178.17 53232.69 2022-09-01 19:22:00.000 244 10541.59 159.68 52182.25 53236.59 2022-09-01 19:23:00.000 244 10548.73 162.02 52184.29 53239.81 2022-09-01 19:24:00.000 244 10546.05 163.09 52184.21 53238.75 2022-09-01 19:25:00.000 244 10543.08 159.72 52180.31 53234.18 2022-09-01 19:26:00.000 244 10545.49 159.05 52178.06 53233.09 2022-09-01 19:27:00.000 244 10549.30 159.84 52175.48 53231.54 2022-09-01 19:28:00.000 244 10548.18 157.29 52173.94 53229.86 2022-09-01 19:29:00.000 244 10546.96 161.79 52173.15 53228.69 2022-09-01 19:30:00.000 244 10551.33 156.45 52170.69 53226.81 2022-09-01 19:31:00.000 244 10547.00 159.52 52168.71 53223.64 2022-09-01 19:32:00.000 244 10548.05 155.19 52166.98 53222.40 2022-09-01 19:33:00.000 244 10545.00 155.63 52166.15 53221.13 2022-09-01 19:34:00.000 244 10544.53 153.59 52164.63 53219.76 2022-09-01 19:35:00.000 244 10543.82 152.37 52165.15 53220.05 2022-09-01 19:36:00.000 244 10540.01 153.80 52166.19 53220.23 2022-09-01 19:37:00.000 244 10542.87 151.62 52165.44 53219.99 2022-09-01 19:38:00.000 244 10543.60 149.09 52165.67 53220.30 2022-09-01 19:39:00.000 244 10542.99 148.44 52164.81 53219.90 2022-09-01 19:40:00.000 244 10542.85 145.80 52163.80 53218.70 2022-09-01 19:41:00.000 244 10541.82 144.65 52163.27 53218.07 2022-09-01 19:42:00.000 244 10542.01 144.57 52162.88 53217.21 2022-09-01 19:43:00.000 244 10540.69 143.63 52161.56 53215.81 2022-09-01 19:44:00.000 244 10539.49 143.15 52160.76 53215.11 2022-09-01 19:45:00.000 244 10539.36 142.82 52160.67 53214.86 2022-09-01 19:46:00.000 244 10538.75 141.68 52160.30 53214.80 2022-09-01 19:47:00.000 244 10537.71 140.67 52160.65 53214.93 2022-09-01 19:48:00.000 244 10537.47 140.49 52160.98 53215.37 2022-09-01 19:49:00.000 244 10537.84 140.55 52161.25 53215.62 2022-09-01 19:50:00.000 244 10537.31 140.59 52162.15 53216.36 2022-09-01 19:51:00.000 244 10536.10 141.07 52162.90 53216.74 2022-09-01 19:52:00.000 244 10534.58 141.66 52161.72 53214.84 2022-09-01 19:53:00.000 244 10540.14 147.87 52162.19 53217.22 2022-09-01 19:54:00.000 244 10550.17 158.90 52165.80 53222.76 2022-09-01 19:55:00.000 244 10550.84 154.89 52164.59 53221.17 2022-09-01 19:56:00.000 244 10551.05 153.00 52162.28 53218.79 2022-09-01 19:57:00.000 244 10554.86 143.94 52156.77 53213.84 2022-09-01 19:58:00.000 244 10555.31 146.94 52150.85 53208.36 2022-09-01 19:59:00.000 244 10551.02 143.41 52146.22 53202.50 2022-09-01 20:00:00.000 244 10544.96 142.76 52142.54 53198.01 2022-09-01 20:01:00.000 244 10541.47 143.10 52142.17 53196.58 2022-09-01 20:02:00.000 244 10536.26 141.39 52140.88 53193.89 2022-09-01 20:03:00.000 244 10531.62 141.10 52140.42 53192.57 2022-09-01 20:04:00.000 244 10529.05 141.60 52140.82 53192.68 2022-09-01 20:05:00.000 244 10526.26 142.51 52142.52 53194.07 2022-09-01 20:06:00.000 244 10524.73 145.06 52145.19 53196.83 2022-09-01 20:07:00.000 244 10529.01 152.02 52146.87 53199.63 2022-09-01 20:08:00.000 244 10532.78 167.37 52155.77 53208.81 2022-09-01 20:09:00.000 244 10542.58 159.15 52156.63 53211.58 2022-09-01 20:10:00.000 244 10538.46 162.51 52156.42 53210.17 2022-09-01 20:11:00.000 244 10545.32 156.31 52156.12 53211.68 2022-09-01 20:12:00.000 244 10546.90 156.33 52155.65 53211.37 2022-09-01 20:13:00.000 244 10546.12 162.94 52156.16 53212.36 2022-09-01 20:14:00.000 244 10554.12 168.29 52153.82 53211.25 2022-09-01 20:15:00.000 244 10558.16 171.49 52147.92 53206.04 2022-09-01 20:16:00.000 244 10565.43 174.48 52145.57 53205.21 2022-09-01 20:17:00.000 244 10553.92 174.95 52139.71 53196.51 2022-09-01 20:18:00.000 244 10555.77 176.39 52136.49 53194.23 2022-09-01 20:19:00.000 244 10562.22 173.26 52132.32 53191.84 2022-09-01 20:20:00.000 244 10558.99 176.37 52124.85 53183.35 2022-09-01 20:21:00.000 244 10554.84 177.46 52116.90 53174.07 2022-09-01 20:22:00.000 244 10547.96 169.02 52105.70 53161.29 2022-09-01 20:23:00.000 244 10549.06 170.39 52099.62 53155.89 2022-09-01 20:24:00.000 244 10545.05 169.27 52096.88 53152.37 2022-09-01 20:25:00.000 244 10536.78 164.59 52093.31 53147.59 2022-09-01 20:26:00.000 244 10532.75 162.28 52092.09 53145.69 2022-09-01 20:27:00.000 244 10527.53 160.62 52092.05 53144.24 2022-09-01 20:28:00.000 244 10520.44 157.33 52091.72 53142.35 2022-09-01 20:29:00.000 244 10514.89 156.09 52092.05 53141.66 2022-09-01 20:30:00.000 244 10509.64 154.33 52092.94 53141.33 2022-09-01 20:31:00.000 244 10500.16 150.86 52094.26 53140.82 2022-09-01 20:32:00.000 244 10489.69 150.68 52099.05 53143.94 2022-09-01 20:33:00.000 244 10484.96 155.67 52106.94 53151.40 2022-09-01 20:34:00.000 244 10487.33 162.90 52113.23 53157.78 2022-09-01 20:35:00.000 244 10492.52 168.51 52113.72 53158.75 2022-09-01 20:36:00.000 244 10493.75 169.19 52111.68 53157.29 2022-09-01 20:37:00.000 244 10492.87 167.20 52112.42 53158.07 2022-09-01 20:38:00.000 244 10492.44 164.93 52115.66 53161.40 2022-09-01 20:39:00.000 244 10492.95 163.39 52119.37 53165.59 2022-09-01 20:40:00.000 244 10495.27 164.80 52125.65 53171.57 2022-09-01 20:41:00.000 244 10497.89 167.12 52131.00 53177.67 2022-09-01 20:42:00.000 244 10505.53 170.14 52134.52 53182.74 2022-09-01 20:43:00.000 244 10504.47 165.49 52134.45 53182.06 2022-09-01 20:44:00.000 244 10505.15 164.88 52135.03 53183.32 2022-09-01 20:45:00.000 244 10507.37 163.07 52136.92 53185.28 2022-09-01 20:46:00.000 244 10509.74 163.28 52139.39 53187.92 2022-09-01 20:47:00.000 244 10511.21 162.74 52140.94 53190.20 2022-09-01 20:48:00.000 244 10514.57 162.33 52141.97 53191.99 2022-09-01 20:49:00.000 244 10515.29 159.59 52143.76 53193.96 2022-09-01 20:50:00.000 244 10513.98 156.06 52145.82 53195.68 2022-09-01 20:51:00.000 244 10515.93 153.98 52147.80 53198.24 2022-09-01 20:52:00.000 244 10522.78 154.26 52149.79 53201.02 2022-09-01 20:53:00.000 244 10525.38 151.37 52149.38 53201.23 2022-09-01 20:54:00.000 244 10526.30 149.63 52149.47 53201.42 2022-09-01 20:55:00.000 244 10526.45 148.00 52149.51 53201.98 2022-09-01 20:56:00.000 244 10525.97 145.76 52151.41 53203.42 2022-09-01 20:57:00.000 244 10527.68 146.09 52153.79 53205.75 2022-09-01 20:58:00.000 244 10529.04 146.09 52155.22 53207.75 2022-09-01 20:59:00.000 244 10527.08 145.53 52157.01 53208.98 2022-09-01 21:00:00.000 244 10527.52 148.26 52159.18 53211.60 2022-09-01 21:01:00.000 244 10527.26 149.90 52160.75 53212.80 2022-09-01 21:02:00.000 244 10528.13 151.42 52162.57 53214.93 2022-09-01 21:03:00.000 244 10530.50 152.22 52163.77 53216.50 2022-09-01 21:04:00.000 244 10531.87 153.51 52165.02 53217.74 2022-09-01 21:05:00.000 244 10532.01 155.78 52167.08 53219.49 2022-09-01 21:06:00.000 244 10534.30 157.30 52168.54 53221.46 2022-09-01 21:07:00.000 244 10534.36 157.95 52169.01 53221.65 2022-09-01 21:08:00.000 244 10532.45 161.00 52169.08 53221.91 2022-09-01 21:09:00.000 244 10533.70 160.77 52169.03 53222.04 2022-09-01 21:10:00.000 244 10538.90 162.71 52168.48 53222.28 2022-09-01 21:11:00.000 244 10542.31 162.19 52166.46 53221.26 2022-09-01 21:12:00.000 244 10543.48 158.78 52163.78 53218.56 2022-09-01 21:13:00.000 244 10540.92 158.07 52162.54 53216.76 2022-09-01 21:14:00.000 244 10537.67 157.16 52160.58 53214.60 2022-09-01 21:15:00.000 244 10537.79 157.57 52159.68 53213.74 2022-09-01 21:16:00.000 244 10537.20 153.11 52158.05 53211.41 2022-09-01 21:17:00.000 244 10532.91 151.51 52157.76 53210.11 2022-09-01 21:18:00.000 244 10535.85 152.36 52159.61 53212.62 2022-09-01 21:19:00.000 244 10538.77 153.47 52161.99 53215.69 2022-09-01 21:20:00.000 244 10535.86 153.51 52163.92 53217.37 2022-09-01 21:21:00.000 244 10534.98 153.81 52165.16 53218.26 2022-09-01 21:22:00.000 244 10534.91 154.75 52166.18 53219.01 2022-09-01 21:23:00.000 244 10534.84 155.97 52166.99 53219.45 2022-09-01 21:24:00.000 244 10532.70 157.21 52167.35 53219.21 2022-09-01 21:25:00.000 244 10531.82 157.50 52167.74 53219.61 2022-09-01 21:26:00.000 244 10530.51 157.45 52168.08 53219.57 2022-09-01 21:27:00.000 244 10528.79 157.46 52168.09 53219.63 2022-09-01 21:28:00.000 244 10528.43 158.74 52168.48 53220.32 2022-09-01 21:29:00.000 244 10529.40 161.31 52169.64 53221.40 2022-09-01 21:30:00.000 244 10530.37 162.36 52170.01 53221.99 2022-09-01 21:31:00.000 244 10530.65 163.37 52169.83 53221.76 2022-09-01 21:32:00.000 244 10531.56 163.45 52169.84 53221.90 2022-09-01 21:33:00.000 244 10533.45 164.70 52169.91 53222.68 2022-09-01 21:34:00.000 244 10534.14 165.77 52169.97 53223.14 2022-09-01 21:35:00.000 244 10536.08 166.17 52169.33 53222.89 2022-09-01 21:36:00.000 244 10537.08 166.64 52168.72 53222.23 2022-09-01 21:37:00.000 244 10537.27 164.55 52167.48 53220.71 2022-09-01 21:38:00.000 244 10536.60 162.31 52165.78 53219.14 2022-09-01 21:39:00.000 244 10536.32 160.80 52164.93 53218.53 2022-09-01 21:40:00.000 244 10535.37 158.70 52164.22 53217.69 2022-09-01 21:41:00.000 244 10534.63 158.76 52164.50 53217.61 2022-09-01 21:42:00.000 244 10536.31 160.76 52164.79 53218.26 2022-09-01 21:43:00.000 244 10535.61 161.85 52165.72 53218.84 2022-09-01 21:44:00.000 244 10536.09 162.44 52166.91 53219.85 2022-09-01 21:45:00.000 244 10534.99 161.28 52167.20 53220.17 2022-09-01 21:46:00.000 244 10533.83 158.57 52166.36 53219.24 2022-09-01 21:47:00.000 244 10532.97 157.52 52165.99 53218.68 2022-09-01 21:48:00.000 244 10533.93 158.22 52166.64 53219.22 2022-09-01 21:49:00.000 244 10535.54 158.54 52167.37 53220.27 2022-09-01 21:50:00.000 244 10537.85 157.79 52167.00 53220.25 2022-09-01 21:51:00.000 244 10537.22 156.06 52166.33 53219.58 2022-09-01 21:52:00.000 244 10535.76 156.15 52166.16 53219.83 2022-09-01 21:53:00.000 244 10535.78 156.97 52166.66 53220.12 2022-09-01 21:54:00.000 244 10537.02 156.03 52166.31 53219.55 2022-09-01 21:55:00.000 244 10535.04 155.16 52166.03 53218.69 2022-09-01 21:56:00.000 244 10535.01 155.43 52166.14 53218.96 2022-09-01 21:57:00.000 244 10533.70 154.12 52165.53 53218.59 2022-09-01 21:58:00.000 244 10532.50 152.66 52164.99 53217.65 2022-09-01 21:59:00.000 244 10528.93 151.60 52164.57 53216.41 2022-09-01 22:00:00.000 244 10527.19 152.21 52164.68 53216.11 2022-09-01 22:01:00.000 244 10526.28 151.72 52164.73 53215.73 2022-09-01 22:02:00.000 244 10526.20 150.52 52164.25 53215.14 2022-09-01 22:03:00.000 244 10526.16 149.17 52163.57 53215.11 2022-09-01 22:04:00.000 244 10525.46 148.79 52163.59 53215.05 2022-09-01 22:05:00.000 244 10525.79 149.31 52164.05 53215.10 2022-09-01 22:06:00.000 244 10526.01 149.05 52163.43 53214.85 2022-09-01 22:07:00.000 244 10526.47 148.48 52163.07 53214.59 2022-09-01 22:08:00.000 244 10526.10 148.26 52162.88 53214.30 2022-09-01 22:09:00.000 244 10526.42 148.10 52162.97 53214.15 2022-09-01 22:10:00.000 244 10524.93 147.46 52162.30 53213.79 2022-09-01 22:11:00.000 244 10524.85 147.46 52161.70 53213.51 2022-09-01 22:12:00.000 244 10526.28 148.33 52162.16 53213.75 2022-09-01 22:13:00.000 244 10527.68 147.96 52162.44 53214.10 2022-09-01 22:14:00.000 244 10527.37 147.09 52162.63 53214.22 2022-09-01 22:15:00.000 244 10527.44 146.56 52163.05 53214.68 2022-09-01 22:16:00.000 244 10526.86 145.28 52163.35 53214.95 2022-09-01 22:17:00.000 244 10525.58 145.01 52163.83 53214.96 2022-09-01 22:18:00.000 244 10525.63 145.48 52164.02 53215.06 2022-09-01 22:19:00.000 244 10525.29 145.22 52163.56 53214.48 2022-09-01 22:20:00.000 244 10525.54 145.13 52162.92 53213.99 2022-09-01 22:21:00.000 244 10525.64 145.30 52162.60 53213.78 2022-09-01 22:22:00.000 244 10524.32 144.93 52161.89 53213.14 2022-09-01 22:23:00.000 244 10521.85 144.42 52160.99 53211.80 2022-09-01 22:24:00.000 244 10520.31 144.41 52160.57 53210.44 2022-09-01 22:25:00.000 244 10519.74 145.22 52160.26 53210.10 2022-09-01 22:26:00.000 244 10522.60 145.29 52160.02 53210.52 2022-09-01 22:27:00.000 244 10522.38 144.48 52160.51 53210.73 2022-09-01 22:28:00.000 244 10521.71 143.16 52159.50 53209.94 2022-09-01 22:29:00.000 244 10518.81 142.60 52159.32 53209.06 2022-09-01 22:30:00.000 244 10515.24 142.87 52159.42 53207.95 2022-09-01 22:31:00.000 244 10510.87 142.14 52158.91 53206.63 2022-09-01 22:32:00.000 244 10507.67 142.37 52159.18 53206.32 2022-09-01 22:33:00.000 244 10501.69 142.08 52159.18 53205.79 2022-09-01 22:34:00.000 244 10503.62 144.95 52161.84 53208.72 2022-09-01 22:35:00.000 244 10508.45 146.77 52162.19 53210.15 2022-09-01 22:36:00.000 244 10508.01 147.67 52162.26 53209.87 2022-09-01 22:37:00.000 244 10508.26 149.01 52162.38 53210.04 2022-09-01 22:38:00.000 244 10508.28 149.45 52161.69 53209.26 2022-09-01 22:39:00.000 244 10506.23 147.46 52160.24 53207.67 2022-09-01 22:40:00.000 244 10505.85 147.95 52159.86 53207.15 2022-09-01 22:41:00.000 244 10509.80 147.95 52159.26 53207.24 2022-09-01 22:42:00.000 244 10511.98 148.59 52159.57 53208.10 2022-09-01 22:43:00.000 244 10511.07 147.70 52159.11 53207.53 2022-09-01 22:44:00.000 244 10512.05 147.19 52158.55 53207.17 2022-09-01 22:45:00.000 244 10509.72 145.76 52157.56 53205.78 2022-09-01 22:46:00.000 244 10503.71 145.54 52156.46 53203.33 2022-09-01 22:47:00.000 244 10500.01 143.83 52155.43 53201.72 2022-09-01 22:48:00.000 244 10491.76 145.29 52156.35 53200.43 2022-09-01 22:49:00.000 244 10496.71 145.81 52153.69 53199.06 2022-09-01 22:50:00.000 244 10494.12 145.36 52154.90 53199.78 2022-09-01 22:51:00.000 244 10494.86 144.74 52155.67 53200.67 2022-09-01 22:52:00.000 244 10497.28 144.68 52154.57 53200.71 2022-09-01 22:53:00.000 244 10501.25 146.99 52155.83 53202.26 2022-09-01 22:54:00.000 244 10503.67 147.50 52155.55 53202.37 2022-09-01 22:55:00.000 244 10504.69 147.86 52154.59 53201.87 2022-09-01 22:56:00.000 244 10506.00 148.15 52153.79 53201.46 2022-09-01 22:57:00.000 244 10507.22 146.38 52151.90 53200.38 2022-09-01 22:58:00.000 244 10506.80 146.21 52150.88 53199.22 2022-09-01 22:59:00.000 244 10505.31 146.97 52150.60 53198.34 2022-09-01 23:00:00.000 244 10505.42 147.81 52150.75 53198.63 2022-09-01 23:01:00.000 244 10506.11 147.95 52151.29 53199.38 2022-09-01 23:02:00.000 244 10504.96 148.41 52151.89 53200.10 2022-09-01 23:03:00.000 244 10505.47 149.05 52152.59 53200.90 2022-09-01 23:04:00.000 244 10506.85 149.80 52153.37 53201.73 2022-09-01 23:05:00.000 244 10503.16 150.23 52152.80 53199.64 2022-09-01 23:06:00.000 244 10503.88 147.16 52151.29 53199.09 2022-09-01 23:07:00.000 244 10485.48 149.28 52151.17 53194.52 2022-09-01 23:08:00.000 244 10491.43 148.41 52149.99 53194.79 2022-09-01 23:09:00.000 244 10488.01 145.73 52147.46 53191.53 2022-09-01 23:10:00.000 244 10484.09 146.12 52148.27 53191.62 2022-09-01 23:11:00.000 244 10488.64 146.24 52148.31 53192.67 2022-09-01 23:12:00.000 244 10490.39 146.24 52147.84 53192.47 2022-09-01 23:13:00.000 244 10490.62 145.87 52147.38 53192.15 2022-09-01 23:14:00.000 244 10491.73 145.66 52147.35 53192.51 2022-09-01 23:15:00.000 244 10490.42 145.73 52147.65 53192.55 2022-09-01 23:16:00.000 244 10490.96 146.66 52147.91 53192.59 2022-09-01 23:17:00.000 244 10490.99 147.52 52147.70 53192.29 2022-09-01 23:18:00.000 244 10490.91 148.44 52146.73 53191.61 2022-09-01 23:19:00.000 244 10492.05 148.59 52146.56 53191.40 2022-09-01 23:20:00.000 244 10491.86 148.18 52146.92 53192.05 2022-09-01 23:21:00.000 244 10493.88 149.64 52146.77 53192.17 2022-09-01 23:22:00.000 244 10492.14 149.85 52145.80 53190.59 2022-09-01 23:23:00.000 244 10494.45 150.42 52146.04 53191.40 2022-09-01 23:24:00.000 244 10495.21 151.20 52145.92 53191.65 2022-09-01 23:25:00.000 244 10493.14 151.61 52145.92 53191.16 2022-09-01 23:26:00.000 244 10491.45 152.85 52145.85 53191.02 2022-09-01 23:27:00.000 244 10492.20 152.12 52146.60 53191.86 2022-09-01 23:28:00.000 244 10493.07 153.30 52148.20 53193.38 2022-09-01 23:29:00.000 244 10495.61 153.07 52149.10 53194.82 2022-09-01 23:30:00.000 244 10494.83 153.52 52149.78 53195.24 2022-09-01 23:31:00.000 244 10492.75 153.04 52150.30 53195.18 2022-09-01 23:32:00.000 244 10489.49 151.71 52150.69 53195.21 2022-09-01 23:33:00.000 244 10488.67 151.88 52151.64 53195.82 2022-09-01 23:34:00.000 244 10486.78 152.42 52151.88 53195.59 2022-09-01 23:35:00.000 244 10484.94 152.59 52152.03 53195.24 2022-09-01 23:36:00.000 244 10483.80 152.30 52151.11 53194.16 2022-09-01 23:37:00.000 244 10485.83 152.06 52150.48 53194.02 2022-09-01 23:38:00.000 244 10487.40 152.02 52150.07 53194.47 2022-09-01 23:39:00.000 244 10491.91 152.62 52150.26 53195.53 2022-09-01 23:40:00.000 244 10494.34 152.80 52150.57 53196.03 2022-09-01 23:41:00.000 244 10498.09 152.34 52151.36 53197.46 2022-09-01 23:42:00.000 244 10504.83 151.99 52151.54 53199.38 2022-09-01 23:43:00.000 244 10513.38 152.39 52151.78 53201.42 2022-09-01 23:44:00.000 244 10512.06 148.10 52150.38 53199.29 2022-09-01 23:45:00.000 244 10509.27 147.21 52148.79 53197.15 2022-09-01 23:46:00.000 244 10510.48 150.33 52150.53 53199.24 2022-09-01 23:47:00.000 244 10509.53 149.34 52149.88 53197.97 2022-09-01 23:48:00.000 244 10501.55 152.69 52149.84 53196.20 2022-09-01 23:49:00.000 244 10500.36 154.13 52149.20 53195.57 2022-09-01 23:50:00.000 244 10498.25 155.62 52148.35 53194.88 2022-09-01 23:51:00.000 244 10496.33 156.30 52147.63 53193.55 2022-09-01 23:52:00.000 244 10496.09 157.65 52147.62 53193.43 2022-09-01 23:53:00.000 244 10497.32 160.01 52148.10 53194.47 2022-09-01 23:54:00.000 244 10500.22 161.66 52149.37 53195.95 2022-09-01 23:55:00.000 244 10505.22 160.93 52149.95 53197.73 2022-09-01 23:56:00.000 244 10508.28 160.19 52149.70 53198.20 2022-09-01 23:57:00.000 244 10512.03 159.55 52149.56 53198.74 2022-09-01 23:58:00.000 244 10514.53 160.88 52150.19 53199.98 2022-09-01 23:59:00.000 244 10524.03 161.94 52151.71 53203.38 2022-09-02 00:00:00.000 245 10521.09 161.23 52150.85 53201.84 2022-09-02 00:01:00.000 245 10520.45 160.89 52150.24 53201.43 2022-09-02 00:02:00.000 245 10521.88 159.92 52149.91 53201.49 2022-09-02 00:03:00.000 245 10522.88 159.66 52150.00 53201.28 2022-09-02 00:04:00.000 245 10521.77 158.85 52149.44 53200.00 2022-09-02 00:05:00.000 245 10520.62 158.37 52149.13 53199.59 2022-09-02 00:06:00.000 245 10520.78 158.63 52149.30 53199.90 2022-09-02 00:07:00.000 245 10522.09 159.35 52149.48 53200.21 2022-09-02 00:08:00.000 245 10516.71 159.68 52148.24 53197.85 2022-09-02 00:09:00.000 245 10517.43 160.16 52147.37 53197.09 2022-09-02 00:10:00.000 245 10520.73 161.10 52147.11 53197.38 2022-09-02 00:11:00.000 245 10520.04 160.11 52146.74 53196.80 2022-09-02 00:12:00.000 245 10518.33 159.77 52145.94 53195.52 2022-09-02 00:13:00.000 245 10517.79 158.33 52144.84 53194.84 2022-09-02 00:14:00.000 245 10518.46 157.93 52144.78 53195.08 2022-09-02 00:15:00.000 245 10519.90 157.23 52145.14 53195.78 2022-09-02 00:16:00.000 245 10519.87 156.55 52145.09 53195.71 2022-09-02 00:17:00.000 245 10519.09 156.97 52144.78 53195.47 2022-09-02 00:18:00.000 245 10517.62 158.31 52145.48 53195.54 2022-09-02 00:19:00.000 245 10516.33 158.11 52145.42 53195.50 2022-09-02 00:20:00.000 245 10515.32 157.81 52145.12 53195.41 2022-09-02 00:21:00.000 245 10515.97 157.64 52144.93 53194.98 2022-09-02 00:22:00.000 245 10516.40 157.40 52144.36 53194.43 2022-09-02 00:23:00.000 245 10517.26 157.32 52144.51 53194.44 2022-09-02 00:24:00.000 245 10515.70 156.91 52143.99 53193.84 2022-09-02 00:25:00.000 245 10515.65 157.39 52144.48 53194.24 2022-09-02 00:26:00.000 245 10513.67 157.85 52144.24 53194.10 2022-09-02 00:27:00.000 245 10511.61 158.92 52144.49 53193.83 2022-09-02 00:28:00.000 245 10511.15 161.26 52145.29 53194.34 2022-09-02 00:29:00.000 245 10510.22 163.03 52146.28 53194.81 2022-09-02 00:30:00.000 245 10510.81 164.64 52146.71 53195.42 2022-09-02 00:31:00.000 245 10511.50 165.50 52146.75 53195.94 2022-09-02 00:32:00.000 245 10512.46 165.45 52146.92 53196.25 2022-09-02 00:33:00.000 245 10512.34 164.39 52146.55 53195.85 2022-09-02 00:34:00.000 245 10514.83 165.48 52147.41 53196.70 2022-09-02 00:35:00.000 245 10516.09 165.58 52148.22 53197.57 2022-09-02 00:36:00.000 245 10515.08 165.29 52148.29 53197.36 2022-09-02 00:37:00.000 245 10513.55 165.17 52147.90 53196.73 2022-09-02 00:38:00.000 245 10512.71 164.43 52146.96 53196.23 2022-09-02 00:39:00.000 245 10511.89 164.07 52146.17 53195.45 2022-09-02 00:40:00.000 245 10511.21 162.64 52145.03 53193.79 2022-09-02 00:41:00.000 245 10509.56 161.48 52143.63 53192.01 2022-09-02 00:42:00.000 245 10510.20 161.41 52143.08 53191.49 2022-09-02 00:43:00.000 245 10510.95 161.89 52143.12 53192.01 2022-09-02 00:44:00.000 245 10511.73 161.96 52144.00 53192.80 2022-09-02 00:45:00.000 245 10511.43 162.33 52144.75 53194.16 2022-09-02 00:46:00.000 245 10512.23 162.04 52145.95 53195.45 2022-09-02 00:47:00.000 245 10512.86 163.19 52147.49 53196.56 2022-09-02 00:48:00.000 245 10514.47 163.72 52148.65 53198.16 2022-09-02 00:49:00.000 245 10516.20 163.89 52150.05 53199.79 2022-09-02 00:50:00.000 245 10517.60 163.01 52151.19 53201.25 2022-09-02 00:51:00.000 245 10517.00 161.74 52151.64 53201.89 2022-09-02 00:52:00.000 245 10515.68 161.09 52151.70 53202.02 2022-09-02 00:53:00.000 245 10515.84 161.77 52152.98 53202.51 2022-09-02 00:54:00.000 245 10515.38 162.47 52153.62 53202.98 2022-09-02 00:55:00.000 245 10516.02 162.81 52154.10 53203.56 2022-09-02 00:56:00.000 245 10515.81 162.93 52154.45 53203.86 2022-09-02 00:57:00.000 245 10514.46 163.82 52154.70 53204.11 2022-09-02 00:58:00.000 245 10513.69 163.47 52154.73 53204.03 2022-09-02 00:59:00.000 245 10515.82 164.67 52155.21 53204.94 2022-09-02 01:00:00.000 245 10517.62 164.80 52155.73 53205.48 2022-09-02 01:01:00.000 245 10519.02 165.43 52156.31 53206.22 2022-09-02 01:02:00.000 245 10519.88 165.76 52156.97 53206.94 2022-09-02 01:03:00.000 245 10520.82 165.42 52156.83 53207.61 2022-09-02 01:04:00.000 245 10521.35 164.27 52156.87 53207.59 2022-09-02 01:05:00.000 245 10523.30 162.94 52156.69 53207.63 2022-09-02 01:06:00.000 245 10521.93 161.96 52156.30 53207.23 2022-09-02 01:07:00.000 245 10520.92 161.05 52155.66 53206.44 2022-09-02 01:08:00.000 245 10518.79 159.87 52154.78 53205.38 2022-09-02 01:09:00.000 245 10517.84 160.44 52154.74 53205.21 2022-09-02 01:10:00.000 245 10516.44 160.47 52155.29 53204.94 2022-09-02 01:11:00.000 245 10516.13 162.04 52155.77 53205.05 2022-09-02 01:12:00.000 245 10515.50 162.59 52155.93 53204.80 2022-09-02 01:13:00.000 245 10515.36 163.25 52155.67 53204.64 2022-09-02 01:14:00.000 245 10515.58 164.04 52155.44 53204.78 2022-09-02 01:15:00.000 245 10515.72 163.72 52155.21 53204.60 2022-09-02 01:16:00.000 245 10515.89 163.43 52154.84 53204.42 2022-09-02 01:17:00.000 245 10515.45 163.05 52154.59 53203.80 2022-09-02 01:18:00.000 245 10515.31 163.58 52154.20 53203.57 2022-09-02 01:19:00.000 245 10515.42 163.66 52153.82 53203.19 2022-09-02 01:20:00.000 245 10514.53 164.19 52153.74 53203.12 2022-09-02 01:21:00.000 245 10513.52 164.24 52153.70 53203.07 2022-09-02 01:22:00.000 245 10513.01 164.90 52153.91 53203.23 2022-09-02 01:23:00.000 245 10513.09 165.58 52153.59 53202.91 2022-09-02 01:24:00.000 245 10512.94 165.44 52153.54 53202.89 2022-09-02 01:25:00.000 245 10512.66 165.50 52153.65 53202.96 2022-09-02 01:26:00.000 245 10512.14 165.90 52154.23 53203.36 2022-09-02 01:27:00.000 245 10510.67 166.14 52154.40 53203.30 2022-09-02 01:28:00.000 245 10509.93 166.28 52154.66 53203.33 2022-09-02 01:29:00.000 245 10510.13 168.11 52155.01 53203.38 2022-09-02 01:30:00.000 245 10509.85 169.20 52155.15 53203.47 2022-09-02 01:31:00.000 245 10509.72 169.91 52155.24 53203.54 2022-09-02 01:32:00.000 245 10510.44 170.24 52155.42 53203.79 2022-09-02 01:33:00.000 245 10510.36 170.17 52155.17 53204.21 2022-09-02 01:34:00.000 245 10509.98 170.09 52155.48 53204.49 2022-09-02 01:35:00.000 245 10511.01 170.39 52155.99 53204.81 2022-09-02 01:36:00.000 245 10513.64 170.63 52156.59 53205.65 2022-09-02 01:37:00.000 245 10513.01 170.23 52157.74 53206.37 2022-09-02 01:38:00.000 245 10514.85 169.80 52157.92 53207.07 2022-09-02 01:39:00.000 245 10514.96 168.93 52158.35 53207.79 2022-09-02 01:40:00.000 245 10514.49 166.65 52157.82 53207.58 2022-09-02 01:41:00.000 245 10512.63 166.08 52158.31 53207.64 2022-09-02 01:42:00.000 245 10512.02 165.54 52159.03 53207.87 2022-09-02 01:43:00.000 245 10511.58 165.92 52158.98 53207.40 2022-09-02 01:44:00.000 245 10511.94 164.21 52158.74 53207.11 2022-09-02 01:45:00.000 245 10509.76 166.15 52158.88 53206.98 2022-09-02 01:46:00.000 245 10509.70 166.11 52158.92 53207.27 2022-09-02 01:47:00.000 245 10510.89 166.50 52158.71 53207.65 2022-09-02 01:48:00.000 245 10510.69 166.39 52158.86 53207.67 2022-09-02 01:49:00.000 245 10509.44 166.76 52159.48 53207.46 2022-09-02 01:50:00.000 245 10507.51 166.38 52159.27 53206.77 2022-09-02 01:51:00.000 245 10510.51 167.08 52158.73 53206.87 2022-09-02 01:52:00.000 245 10509.23 165.38 52157.84 53206.52 2022-09-02 01:53:00.000 245 10508.10 165.98 52157.24 53205.57 2022-09-02 01:54:00.000 245 10510.26 165.73 52157.31 53205.34 2022-09-02 01:55:00.000 245 10510.20 166.35 52156.89 53205.13 2022-09-02 01:56:00.000 245 10509.42 167.03 52156.60 53204.78 2022-09-02 01:57:00.000 245 10510.73 167.04 52156.53 53205.05 2022-09-02 01:58:00.000 245 10506.39 166.53 52155.85 53203.94 2022-09-02 01:59:00.000 245 10508.28 167.30 52155.32 53203.64 2022-09-02 02:00:00.000 245 10511.35 166.28 52155.43 53204.42 2022-09-02 02:01:00.000 245 10508.96 166.95 52155.62 53203.88 2022-09-02 02:02:00.000 245 10512.52 165.49 52155.01 53203.88 2022-09-02 02:03:00.000 245 10512.56 163.63 52155.03 53203.87 2022-09-02 02:04:00.000 245 10510.91 163.45 52155.01 53203.58 2022-09-02 02:05:00.000 245 10509.79 162.11 52154.53 53203.47 2022-09-02 02:06:00.000 245 10508.79 162.20 52154.79 53203.38 2022-09-02 02:07:00.000 245 10510.20 162.42 52155.96 53204.20 2022-09-02 02:08:00.000 245 10509.46 162.32 52156.40 53204.46 2022-09-02 02:09:00.000 245 10511.35 163.13 52156.91 53205.60 2022-09-02 02:10:00.000 245 10512.36 162.39 52157.56 53206.67 2022-09-02 02:11:00.000 245 10511.81 161.78 52158.56 53207.20 2022-09-02 02:12:00.000 245 10512.75 161.59 52159.28 53208.36 2022-09-02 02:13:00.000 245 10514.08 161.97 52160.38 53209.66 2022-09-02 02:14:00.000 245 10514.48 162.56 52161.22 53210.36 2022-09-02 02:15:00.000 245 10514.17 162.11 52161.41 53210.70 2022-09-02 02:16:00.000 245 10513.98 162.50 52161.87 53211.14 2022-09-02 02:17:00.000 245 10514.54 162.20 52161.99 53211.45 2022-09-02 02:18:00.000 245 10513.25 161.65 52161.70 53211.10 2022-09-02 02:19:00.000 245 10512.51 160.97 52161.47 53210.46 2022-09-02 02:20:00.000 245 10511.32 159.77 52160.82 53209.43 2022-09-02 02:21:00.000 245 10513.05 159.73 52160.64 53209.58 2022-09-02 02:22:00.000 245 10512.84 158.70 52160.68 53209.41 2022-09-02 02:23:00.000 245 10509.07 157.42 52159.66 53207.41 2022-09-02 02:24:00.000 245 10510.10 158.03 52159.42 53207.70 2022-09-02 02:25:00.000 245 10509.57 157.21 52159.33 53207.60 2022-09-02 02:26:00.000 245 10509.88 157.64 52159.71 53208.07 2022-09-02 02:27:00.000 245 10509.19 157.07 52159.14 53206.87 2022-09-02 02:28:00.000 245 10508.68 158.11 52158.54 53206.44 2022-09-02 02:29:00.000 245 10510.37 159.32 52159.26 53207.59 2022-09-02 02:30:00.000 245 10510.08 157.84 52158.64 53206.83 2022-09-02 02:31:00.000 245 10509.61 157.90 52158.23 53206.41 2022-09-02 02:32:00.000 245 10510.36 157.52 52157.72 53206.36 2022-09-02 02:33:00.000 245 10512.24 156.40 52157.92 53207.02 2022-09-02 02:34:00.000 245 10512.94 156.47 52158.29 53207.35 2022-09-02 02:35:00.000 245 10512.52 156.10 52158.12 53206.94 2022-09-02 02:36:00.000 245 10512.05 155.21 52157.78 53206.47 2022-09-02 02:37:00.000 245 10511.10 155.36 52157.85 53206.31 2022-09-02 02:38:00.000 245 10510.79 155.06 52158.41 53206.85 2022-09-02 02:39:00.000 245 10510.27 155.79 52158.99 53207.75 2022-09-02 02:40:00.000 245 10509.78 156.41 52159.42 53208.02 2022-09-02 02:41:00.000 245 10510.37 157.13 52159.68 53208.18 2022-09-02 02:42:00.000 245 10510.99 157.48 52159.47 53208.26 2022-09-02 02:43:00.000 245 10512.90 158.32 52159.94 53208.91 2022-09-02 02:44:00.000 245 10514.35 159.09 52160.67 53210.24 2022-09-02 02:45:00.000 245 10514.27 159.12 52161.06 53210.94 2022-09-02 02:46:00.000 245 10515.77 158.96 52161.59 53211.45 2022-09-02 02:47:00.000 245 10517.89 159.43 52162.05 53212.28 2022-09-02 02:48:00.000 245 10518.66 159.32 52161.64 53212.41 2022-09-02 02:49:00.000 245 10519.29 159.28 52161.54 53211.97 2022-09-02 02:50:00.000 245 10519.97 158.93 52161.38 53211.80 2022-09-02 02:51:00.000 245 10521.16 159.07 52161.34 53212.63 2022-09-02 02:52:00.000 245 10521.17 159.40 52161.90 53212.88 2022-09-02 02:53:00.000 245 10522.95 159.51 52161.55 53213.00 2022-09-02 02:54:00.000 245 10522.49 159.52 52161.25 53212.64 2022-09-02 02:55:00.000 245 10522.44 158.92 52161.06 53212.13 2022-09-02 02:56:00.000 245 10522.85 159.85 52161.62 53212.66 2022-09-02 02:57:00.000 245 10523.11 159.79 52161.49 53212.90 2022-09-02 02:58:00.000 245 10522.87 159.70 52161.08 53212.50 2022-09-02 02:59:00.000 245 10524.41 160.25 52161.17 53212.64 2022-09-02 03:00:00.000 245 10525.22 161.10 52161.68 53213.14 2022-09-02 03:01:00.000 245 10525.07 160.71 52161.56 53212.80 2022-09-02 03:02:00.000 245 10523.23 159.94 52160.29 53211.60 2022-09-02 03:03:00.000 245 10523.51 160.67 52160.15 53211.80 2022-09-02 03:04:00.000 245 10523.66 161.05 52160.39 53211.88 2022-09-02 03:05:00.000 245 10525.32 161.73 52160.86 53212.43 2022-09-02 03:06:00.000 245 10526.64 161.82 52160.96 53212.77 2022-09-02 03:07:00.000 245 10526.96 161.21 52160.99 53212.88 2022-09-02 03:08:00.000 245 10526.76 161.09 52161.15 53212.98 2022-09-02 03:09:00.000 245 10525.25 160.90 52160.87 53212.84 2022-09-02 03:10:00.000 245 10526.42 162.34 52161.74 53213.77 2022-09-02 03:11:00.000 245 10527.05 163.30 52162.66 53214.55 2022-09-02 03:12:00.000 245 10527.51 163.79 52162.85 53214.92 2022-09-02 03:13:00.000 245 10527.30 164.50 52163.13 53215.14 2022-09-02 03:14:00.000 245 10527.17 165.04 52163.41 53215.44 2022-09-02 03:15:00.000 245 10526.59 165.19 52163.28 53215.65 2022-09-02 03:16:00.000 245 10526.90 165.13 52163.45 53215.87 2022-09-02 03:17:00.000 245 10529.33 166.83 52164.28 53216.91 2022-09-02 03:18:00.000 245 10529.76 166.65 52164.63 53217.15 2022-09-02 03:19:00.000 245 10528.97 166.13 52164.22 53216.65 2022-09-02 03:20:00.000 245 10529.23 166.34 52164.25 53216.93 2022-09-02 03:21:00.000 245 10528.89 166.62 52164.80 53217.10 2022-09-02 03:22:00.000 245 10529.09 167.06 52164.93 53217.42 2022-09-02 03:23:00.000 245 10529.27 167.51 52165.42 53217.75 2022-09-02 03:24:00.000 245 10531.35 168.36 52165.57 53218.11 2022-09-02 03:25:00.000 245 10530.64 168.19 52165.51 53217.77 2022-09-02 03:26:00.000 245 10530.32 168.28 52165.45 53217.53 2022-09-02 03:27:00.000 245 10530.40 168.94 52165.03 53217.29 2022-09-02 03:28:00.000 245 10529.02 168.21 52164.49 53216.99 2022-09-02 03:29:00.000 245 10529.78 169.02 52164.56 53217.38 2022-09-02 03:30:00.000 245 10531.59 169.69 52164.91 53217.60 2022-09-02 03:31:00.000 245 10532.64 169.52 52165.19 53217.61 2022-09-02 03:32:00.000 245 10532.28 169.16 52164.82 53217.33 2022-09-02 03:33:00.000 245 10532.28 169.32 52164.70 53217.30 2022-09-02 03:34:00.000 245 10529.73 168.61 52164.52 53216.88 2022-09-02 03:35:00.000 245 10528.71 168.36 52164.68 53217.09 2022-09-02 03:36:00.000 245 10530.50 169.31 52165.14 53217.59 2022-09-02 03:37:00.000 245 10531.35 168.97 52164.79 53217.40 2022-09-02 03:38:00.000 245 10531.57 168.32 52164.19 53216.84 2022-09-02 03:39:00.000 245 10531.05 167.39 52163.31 53215.62 2022-09-02 03:40:00.000 245 10528.83 165.75 52162.69 53215.09 2022-09-02 03:41:00.000 245 10527.52 165.73 52162.74 53214.65 2022-09-02 03:42:00.000 245 10528.70 168.14 52163.39 53215.47 2022-09-02 03:43:00.000 245 10530.69 170.27 52164.27 53216.91 2022-09-02 03:44:00.000 245 10532.52 171.51 52164.97 53217.92 2022-09-02 03:45:00.000 245 10534.44 171.18 52165.40 53218.48 2022-09-02 03:46:00.000 245 10534.94 170.08 52165.06 53218.13 2022-09-02 03:47:00.000 245 10534.04 169.42 52164.55 53217.90 2022-09-02 03:48:00.000 245 10532.61 168.07 52164.42 53217.62 2022-09-02 03:49:00.000 245 10531.88 167.51 52164.39 53217.35 2022-09-02 03:50:00.000 245 10531.45 168.74 52164.96 53217.30 2022-09-02 03:51:00.000 245 10531.56 169.13 52165.23 53217.80 2022-09-02 03:52:00.000 245 10530.05 168.71 52165.47 53217.66 2022-09-02 03:53:00.000 245 10529.70 169.57 52165.70 53217.96 2022-09-02 03:54:00.000 245 10529.58 169.58 52165.95 53218.44 2022-09-02 03:55:00.000 245 10529.01 169.01 52165.86 53218.26 2022-09-02 03:56:00.000 245 10530.70 169.55 52165.87 53218.18 2022-09-02 03:57:00.000 245 10530.82 169.46 52165.83 53218.08 2022-09-02 03:58:00.000 245 10530.93 169.03 52165.64 53217.77 2022-09-02 03:59:00.000 245 10529.96 168.62 52165.51 53217.49 2022-09-02 04:00:00.000 245 10527.88 168.52 52165.01 53217.38 2022-09-02 04:01:00.000 245 10527.65 169.21 52165.48 53217.72 2022-09-02 04:02:00.000 245 10528.82 170.73 52166.37 53218.23 2022-09-02 04:03:00.000 245 10529.94 171.09 52166.38 53218.43 2022-09-02 04:04:00.000 245 10530.37 170.71 52166.17 53218.30 2022-09-02 04:05:00.000 245 10529.40 169.70 52165.84 53217.90 2022-09-02 04:06:00.000 245 10529.20 169.72 52165.76 53218.31 2022-09-02 04:07:00.000 245 10529.20 169.94 52165.74 53218.09 2022-09-02 04:08:00.000 245 10529.86 170.98 52166.00 53218.11 2022-09-02 04:09:00.000 245 10529.83 171.57 52165.80 53218.05 2022-09-02 04:10:00.000 245 10530.81 172.92 52166.01 53218.63 2022-09-02 04:11:00.000 245 10530.74 172.53 52165.87 53218.70 2022-09-02 04:12:00.000 245 10531.47 171.48 52165.44 53218.52 2022-09-02 04:13:00.000 245 10532.29 171.74 52165.10 53218.47 2022-09-02 04:14:00.000 245 10533.49 171.96 52165.68 53218.48 2022-09-02 04:15:00.000 245 10534.21 171.09 52165.77 53218.63 2022-09-02 04:16:00.000 245 10536.69 170.17 52164.67 53218.47 2022-09-02 04:17:00.000 245 10538.08 166.29 52163.56 53217.49 2022-09-02 04:18:00.000 245 10537.52 160.41 52161.28 53215.56 2022-09-02 04:19:00.000 245 10533.06 153.68 52159.37 53212.22 2022-09-02 04:20:00.000 245 10524.87 152.57 52157.95 53208.84 2022-09-02 04:21:00.000 245 10518.80 161.14 52159.90 53210.15 2022-09-02 04:22:00.000 245 10525.07 171.87 52163.76 53215.89 2022-09-02 04:23:00.000 245 10526.87 173.98 52165.66 53217.69 2022-09-02 04:24:00.000 245 10526.54 172.52 52166.56 53218.49 2022-09-02 04:25:00.000 245 10527.54 174.19 52168.25 53220.49 2022-09-02 04:26:00.000 245 10529.44 172.71 52167.44 53219.72 2022-09-02 04:27:00.000 245 10529.67 171.87 52167.69 53219.71 2022-09-02 04:28:00.000 245 10527.02 168.60 52166.99 53218.33 2022-09-02 04:29:00.000 245 10526.31 173.83 52168.16 53219.59 2022-09-02 04:30:00.000 245 10528.76 175.36 52168.64 53220.76 2022-09-02 04:31:00.000 245 10528.02 172.24 52168.49 53220.41 2022-09-02 04:32:00.000 245 10529.35 170.87 52167.73 53219.64 2022-09-02 04:33:00.000 245 10528.94 174.50 52167.43 53219.31 2022-09-02 04:34:00.000 245 10529.88 180.14 52168.45 53220.80 2022-09-02 04:35:00.000 245 10533.40 179.26 52168.22 53221.47 2022-09-02 04:36:00.000 245 10534.93 175.86 52167.38 53220.55 2022-09-02 04:37:00.000 245 10533.85 174.48 52166.33 53219.72 2022-09-02 04:38:00.000 245 10533.69 173.96 52166.08 53219.24 2022-09-02 04:39:00.000 245 10532.69 173.83 52166.10 53218.82 2022-09-02 04:40:00.000 245 10532.73 173.99 52166.23 53219.10 2022-09-02 04:41:00.000 245 10533.16 174.01 52166.22 53219.20 2022-09-02 04:42:00.000 245 10533.81 175.02 52166.19 53219.26 2022-09-02 04:43:00.000 245 10533.31 174.31 52165.81 53219.07 2022-09-02 04:44:00.000 245 10531.96 173.29 52166.17 53218.80 2022-09-02 04:45:00.000 245 10531.29 173.11 52166.49 53218.68 2022-09-02 04:46:00.000 245 10530.97 173.55 52166.14 53218.74 2022-09-02 04:47:00.000 245 10530.68 173.48 52166.39 53218.66 2022-09-02 04:48:00.000 245 10531.25 174.76 52167.03 53219.05 2022-09-02 04:49:00.000 245 10531.51 175.30 52167.49 53219.62 2022-09-02 04:50:00.000 245 10532.16 174.91 52167.20 53219.77 2022-09-02 04:51:00.000 245 10532.69 173.54 52166.92 53219.32 2022-09-02 04:52:00.000 245 10532.41 172.54 52166.03 53218.47 2022-09-02 04:53:00.000 245 10531.31 172.66 52165.84 53218.10 2022-09-02 04:54:00.000 245 10530.35 172.39 52166.31 53218.65 2022-09-02 04:55:00.000 245 10529.43 172.25 52166.96 53219.24 2022-09-02 04:56:00.000 245 10529.59 172.57 52167.65 53219.68 2022-09-02 04:57:00.000 245 10530.69 172.97 52167.75 53219.78 2022-09-02 04:58:00.000 245 10531.16 173.00 52167.24 53219.49 2022-09-02 04:59:00.000 245 10531.07 172.92 52166.76 53219.15 2022-09-02 05:00:00.000 245 10530.70 172.35 52166.60 53218.91 2022-09-02 05:01:00.000 245 10530.33 172.16 52166.80 53219.05 2022-09-02 05:02:00.000 245 10530.69 170.53 52166.68 53219.22 2022-09-02 05:03:00.000 245 10530.91 169.28 52167.26 53219.32 2022-09-02 05:04:00.000 245 10531.13 167.99 52167.20 53219.38 2022-09-02 05:05:00.000 245 10530.93 167.79 52166.96 53218.97 2022-09-02 05:06:00.000 245 10529.06 167.58 52166.54 53218.30 2022-09-02 05:07:00.000 245 10526.15 168.45 52167.09 53218.51 2022-09-02 05:08:00.000 245 10524.17 170.43 52168.46 53219.43 2022-09-02 05:09:00.000 245 10524.25 173.51 52169.63 53220.32 2022-09-02 05:10:00.000 245 10525.50 176.45 52170.10 53220.92 2022-09-02 05:11:00.000 245 10526.95 176.52 52169.73 53221.19 2022-09-02 05:12:00.000 245 10528.06 176.08 52169.38 53221.23 2022-09-02 05:13:00.000 245 10528.80 176.60 52169.21 53221.38 2022-09-02 05:14:00.000 245 10529.46 175.44 52169.01 53221.55 2022-09-02 05:15:00.000 245 10532.50 175.78 52168.58 53222.00 2022-09-02 05:16:00.000 245 10533.25 173.26 52168.15 53220.88 2022-09-02 05:17:00.000 245 10533.92 172.33 52167.39 53220.17 2022-09-02 05:18:00.000 245 10533.56 170.17 52166.38 53219.08 2022-09-02 05:19:00.000 245 10531.66 169.28 52165.51 53218.23 2022-09-02 05:20:00.000 245 10528.90 168.77 52165.57 53218.04 2022-09-02 05:21:00.000 245 10526.06 168.78 52166.00 53217.62 2022-09-02 05:22:00.000 245 10523.51 172.08 52167.13 53218.13 2022-09-02 05:23:00.000 245 10523.75 176.64 52168.82 53219.82 2022-09-02 05:24:00.000 245 10525.26 179.38 52170.21 53221.41 2022-09-02 05:25:00.000 245 10527.24 180.56 52170.43 53222.31 2022-09-02 05:26:00.000 245 10530.04 179.81 52170.05 53222.55 2022-09-02 05:27:00.000 245 10533.05 178.51 52168.79 53221.82 2022-09-02 05:28:00.000 245 10533.34 176.56 52167.69 53220.53 2022-09-02 05:29:00.000 245 10533.93 173.85 52166.73 53219.45 2022-09-02 05:30:00.000 245 10531.13 172.54 52166.25 53218.06 2022-09-02 05:31:00.000 245 10529.11 174.43 52166.55 53218.07 2022-09-02 05:32:00.000 245 10528.08 176.15 52167.20 53218.52 2022-09-02 05:33:00.000 245 10529.03 175.02 52166.63 53218.90 2022-09-02 05:34:00.000 245 10529.69 173.89 52166.16 53218.69 2022-09-02 05:35:00.000 245 10530.71 172.36 52165.86 53218.30 2022-09-02 05:36:00.000 245 10530.34 171.49 52165.60 53217.33 2022-09-02 05:37:00.000 245 10528.41 171.60 52165.19 53216.89 2022-09-02 05:38:00.000 245 10527.91 172.90 52165.82 53217.21 2022-09-02 05:39:00.000 245 10526.71 172.21 52165.81 53217.36 2022-09-02 05:40:00.000 245 10526.98 172.55 52165.83 53217.63 2022-09-02 05:41:00.000 245 10527.58 173.78 52165.99 53217.89 2022-09-02 05:42:00.000 245 10528.33 173.21 52165.43 53217.65 2022-09-02 05:43:00.000 245 10527.25 173.54 52165.45 53216.98 2022-09-02 05:44:00.000 245 10527.26 172.90 52165.57 53217.23 2022-09-02 05:45:00.000 245 10526.67 173.24 52165.00 53216.81 2022-09-02 05:46:00.000 245 10526.14 172.16 52164.48 53216.41 2022-09-02 05:47:00.000 245 10526.01 172.75 52165.12 53216.52 2022-09-02 05:48:00.000 245 10526.94 172.07 52164.87 53216.77 2022-09-02 05:49:00.000 245 10526.98 172.76 52164.87 53216.54 2022-09-02 05:50:00.000 245 10527.07 174.03 52164.87 53216.52 2022-09-02 05:51:00.000 245 10526.38 173.88 52165.21 53216.55 2022-09-02 05:52:00.000 245 10525.51 174.38 52165.09 53216.87 2022-09-02 05:53:00.000 245 10526.35 174.66 52165.05 53216.81 2022-09-02 05:54:00.000 245 10526.47 174.28 52164.57 53216.40 2022-09-02 05:55:00.000 245 10525.91 174.11 52164.39 53215.95 2022-09-02 05:56:00.000 245 10526.88 175.11 52164.82 53216.37 2022-09-02 05:57:00.000 245 10527.04 175.02 52164.40 53216.08 2022-09-02 05:58:00.000 245 10526.37 174.15 52163.52 53215.58 2022-09-02 05:59:00.000 245 10526.91 174.36 52163.48 53215.73 2022-09-02 06:00:00.000 245 10525.90 173.80 52163.37 53215.14 2022-09-02 06:01:00.000 245 10526.61 174.66 52163.88 53215.59 2022-09-02 06:02:00.000 245 10526.20 173.64 52163.83 53215.24 2022-09-02 06:03:00.000 245 10526.95 173.41 52163.78 53215.23 2022-09-02 06:04:00.000 245 10524.80 172.93 52163.33 53214.59 2022-09-02 06:05:00.000 245 10523.74 173.77 52163.61 53215.06 2022-09-02 06:06:00.000 245 10523.73 173.83 52163.59 53215.29 2022-09-02 06:07:00.000 245 10523.59 174.39 52163.72 53215.25 2022-09-02 06:08:00.000 245 10524.08 175.92 52163.89 53215.47 2022-09-02 06:09:00.000 245 10524.36 175.74 52163.95 53215.57 2022-09-02 06:10:00.000 245 10525.61 175.73 52164.05 53215.45 2022-09-02 06:11:00.000 245 10525.28 173.83 52163.74 53214.94 2022-09-02 06:12:00.000 245 10524.11 173.89 52163.41 53214.73 2022-09-02 06:13:00.000 245 10523.24 173.85 52163.40 53214.69 2022-09-02 06:14:00.000 245 10522.97 174.74 52163.59 53214.77 2022-09-02 06:15:00.000 245 10523.33 176.01 52163.85 53215.02 2022-09-02 06:16:00.000 245 10525.33 177.92 52164.35 53215.67 2022-09-02 06:17:00.000 245 10526.95 175.54 52164.13 53215.36 2022-09-02 06:18:00.000 245 10526.66 173.35 52163.15 53214.80 2022-09-02 06:19:00.000 245 10527.87 169.84 52162.30 53214.34 2022-09-02 06:20:00.000 245 10527.16 166.27 52161.42 53212.94 2022-09-02 06:21:00.000 245 10523.07 165.46 52160.98 53211.87 2022-09-02 06:22:00.000 245 10520.71 167.57 52162.03 53212.57 2022-09-02 06:23:00.000 245 10519.57 169.20 52163.00 53213.34 2022-09-02 06:24:00.000 245 10517.63 170.39 52163.76 53213.82 2022-09-02 06:25:00.000 245 10518.23 172.49 52164.83 53214.73 2022-09-02 06:26:00.000 245 10518.23 173.77 52165.14 53214.91 2022-09-02 06:27:00.000 245 10519.91 175.67 52165.33 53215.37 2022-09-02 06:28:00.000 245 10520.67 174.69 52164.79 53215.01 2022-09-02 06:29:00.000 245 10519.43 174.07 52164.40 53214.33 2022-09-02 06:30:00.000 245 10518.25 177.12 52164.88 53214.79 2022-09-02 06:31:00.000 245 10520.78 177.90 52164.97 53215.53 2022-09-02 06:32:00.000 245 10522.46 176.83 52164.25 53214.98 2022-09-02 06:33:00.000 245 10524.59 174.72 52163.49 53214.53 2022-09-02 06:34:00.000 245 10525.20 174.18 52162.85 53213.91 2022-09-02 06:35:00.000 245 10524.73 176.21 52162.50 53213.64 2022-09-02 06:36:00.000 245 10524.67 175.37 52162.14 53213.67 2022-09-02 06:37:00.000 245 10524.23 175.03 52162.00 53213.47 2022-09-02 06:38:00.000 245 10524.58 175.84 52162.36 53213.73 2022-09-02 06:39:00.000 245 10524.02 175.66 52162.12 53213.43 2022-09-02 06:40:00.000 245 10524.25 174.30 52161.67 53213.33 2022-09-02 06:41:00.000 245 10524.37 172.49 52161.50 53212.76 2022-09-02 06:42:00.000 245 10523.53 172.34 52161.41 53212.50 2022-09-02 06:43:00.000 245 10522.49 173.90 52161.59 53212.69 2022-09-02 06:44:00.000 245 10521.65 173.63 52161.56 53212.75 2022-09-02 06:45:00.000 245 10520.03 173.42 52161.83 53212.67 2022-09-02 06:46:00.000 245 10520.63 173.69 52162.05 53212.81 2022-09-02 06:47:00.000 245 10521.62 171.99 52161.71 53212.52 2022-09-02 06:48:00.000 245 10521.58 169.31 52160.97 53211.88 2022-09-02 06:49:00.000 245 10521.22 170.26 52160.99 53211.80 2022-09-02 06:50:00.000 245 10521.10 172.09 52160.90 53211.99 2022-09-02 06:51:00.000 245 10522.07 172.93 52161.27 53212.25 2022-09-02 06:52:00.000 245 10522.09 174.56 52161.46 53212.03 2022-09-02 06:53:00.000 245 10521.73 174.88 52161.81 53212.25 2022-09-02 06:54:00.000 245 10522.09 173.33 52161.61 53212.45 2022-09-02 06:55:00.000 245 10520.71 172.08 52161.15 53211.77 2022-09-02 06:56:00.000 245 10520.76 171.48 52160.82 53211.80 2022-09-02 06:57:00.000 245 10519.40 172.45 52160.68 53211.30 2022-09-02 06:58:00.000 245 10519.98 173.90 52161.01 53211.73 2022-09-02 06:59:00.000 245 10520.40 173.97 52161.16 53211.94 2022-09-02 07:00:00.000 245 10520.15 173.34 52160.85 53211.60 2022-09-02 07:01:00.000 245 10520.04 171.60 52160.74 53211.29 2022-09-02 07:02:00.000 245 10519.84 172.39 52160.76 53211.30 2022-09-02 07:03:00.000 245 10519.84 172.54 52160.69 53211.21 2022-09-02 07:04:00.000 245 10519.89 173.02 52161.21 53211.26 2022-09-02 07:05:00.000 245 10519.19 172.98 52161.24 53211.36 2022-09-02 07:06:00.000 245 10518.92 174.08 52161.17 53211.49 2022-09-02 07:07:00.000 245 10518.89 174.71 52161.62 53211.57 2022-09-02 07:08:00.000 245 10518.97 173.79 52161.32 53211.56 2022-09-02 07:09:00.000 245 10518.32 172.70 52161.11 53211.01 2022-09-02 07:10:00.000 245 10518.20 172.72 52160.83 53210.67 2022-09-02 07:11:00.000 245 10518.45 172.62 52160.87 53210.94 2022-09-02 07:12:00.000 245 10518.37 172.89 52160.99 53211.24 2022-09-02 07:13:00.000 245 10518.42 173.82 52160.93 53211.06 2022-09-02 07:14:00.000 245 10518.14 172.84 52160.96 53211.11 2022-09-02 07:15:00.000 245 10517.64 173.08 52160.79 53211.00 2022-09-02 07:16:00.000 245 10518.29 172.62 52160.86 53210.85 2022-09-02 07:17:00.000 245 10518.38 170.86 52160.59 53210.57 2022-09-02 07:18:00.000 245 10518.73 177.97 52161.33 53211.40 2022-09-02 07:19:00.000 245 10518.92 175.83 52160.79 53210.74 2022-09-02 07:20:00.000 245 10517.97 169.37 52160.46 53210.33 2022-09-02 07:21:00.000 245 10516.63 167.99 52159.35 53209.25 2022-09-02 07:22:00.000 245 10515.56 167.23 52159.20 53208.86 2022-09-02 07:23:00.000 245 10514.79 168.25 52159.67 53209.11 2022-09-02 07:24:00.000 245 10514.35 167.91 52159.69 53208.92 2022-09-02 07:25:00.000 245 10511.48 168.47 52159.57 53208.29 2022-09-02 07:26:00.000 245 10512.92 168.84 52160.36 53209.34 2022-09-02 07:27:00.000 245 10512.07 171.48 52160.22 53208.85 2022-09-02 07:28:00.000 245 10512.31 173.99 52160.66 53209.34 2022-09-02 07:29:00.000 245 10520.55 170.00 52160.62 53210.67 2022-09-02 07:30:00.000 245 10517.16 162.04 52157.97 53206.93 2022-09-02 07:31:00.000 245 10516.76 164.08 52158.69 53207.87 2022-09-02 07:32:00.000 245 10515.27 166.52 52158.61 53207.57 2022-09-02 07:33:00.000 245 10508.89 165.33 52158.98 53206.96 2022-09-02 07:34:00.000 245 10508.93 168.41 52160.87 53208.97 2022-09-02 07:35:00.000 245 10509.23 171.21 52161.51 53209.50 2022-09-02 07:36:00.000 245 10508.50 170.26 52161.80 53209.47 2022-09-02 07:37:00.000 245 10504.23 171.43 52162.16 53208.89 2022-09-02 07:38:00.000 245 10503.80 175.40 52163.06 53209.97 2022-09-02 07:39:00.000 245 10512.56 176.84 52163.14 53212.40 2022-09-02 07:40:00.000 245 10518.91 169.11 52159.41 53209.76 2022-09-02 07:41:00.000 245 10517.50 163.14 52157.31 53207.26 2022-09-02 07:42:00.000 245 10516.59 161.97 52157.60 53206.99 2022-09-02 07:43:00.000 245 10515.78 160.34 52156.90 53206.16 2022-09-02 07:44:00.000 245 10512.72 161.23 52157.17 53205.39 2022-09-02 07:45:00.000 245 10511.44 163.76 52158.42 53206.79 2022-09-02 07:46:00.000 245 10509.11 163.74 52158.78 53206.92 2022-09-02 07:47:00.000 245 10504.83 165.27 52160.03 53207.37 2022-09-02 07:48:00.000 245 10504.60 168.97 52161.25 53208.53 2022-09-02 07:49:00.000 245 10503.32 172.15 52162.35 53209.00 2022-09-02 07:50:00.000 245 10505.14 173.33 52163.23 53210.39 2022-09-02 07:51:00.000 245 10505.02 170.26 52162.87 53209.73 2022-09-02 07:52:00.000 245 10501.98 170.53 52162.20 53208.77 2022-09-02 07:53:00.000 245 10502.60 170.41 52162.35 53209.09 2022-09-02 07:54:00.000 245 10503.26 168.56 52162.51 53209.50 2022-09-02 07:55:00.000 245 10499.90 166.62 52161.86 53207.45 2022-09-02 07:56:00.000 245 10495.10 170.32 52162.33 53207.08 2022-09-02 07:57:00.000 245 10500.54 171.68 52164.25 53210.20 2022-09-02 07:58:00.000 245 10502.76 169.19 52162.58 53209.21 2022-09-02 07:59:00.000 245 10504.32 166.14 52161.47 53208.57 2022-09-02 08:00:00.000 245 10504.62 164.88 52160.67 53207.87 2022-09-02 08:01:00.000 245 10504.27 165.47 52160.51 53207.45 2022-09-02 08:02:00.000 245 10504.66 167.48 52160.52 53207.61 2022-09-02 08:03:00.000 245 10504.77 167.56 52160.25 53207.35 2022-09-02 08:04:00.000 245 10504.28 167.22 52160.34 53207.08 2022-09-02 08:05:00.000 245 10502.57 169.42 52160.31 53206.95 2022-09-02 08:06:00.000 245 10502.71 174.00 52160.97 53207.84 2022-09-02 08:07:00.000 245 10504.43 174.15 52161.45 53208.80 2022-09-02 08:08:00.000 245 10505.38 172.88 52161.65 53208.92 2022-09-02 08:09:00.000 245 10505.88 174.86 52160.96 53208.43 2022-09-02 08:10:00.000 245 10505.58 176.66 52161.47 53208.72 2022-09-02 08:11:00.000 245 10504.64 177.93 52162.12 53209.39 2022-09-02 08:12:00.000 245 10504.91 180.45 52162.06 53209.58 2022-09-02 08:13:00.000 245 10505.50 178.10 52161.94 53209.61 2022-09-02 08:14:00.000 245 10505.36 175.92 52161.64 53209.07 2022-09-02 08:15:00.000 245 10505.05 174.40 52161.31 53208.57 2022-09-02 08:16:00.000 245 10505.04 171.98 52160.96 53208.23 2022-09-02 08:17:00.000 245 10503.62 171.32 52160.68 53207.49 2022-09-02 08:18:00.000 245 10501.79 170.79 52160.91 53207.41 2022-09-02 08:19:00.000 245 10501.62 167.28 52161.09 53207.85 2022-09-02 08:20:00.000 245 10500.24 164.62 52160.75 53206.74 2022-09-02 08:21:00.000 245 10498.49 161.87 52160.42 53206.31 2022-09-02 08:22:00.000 245 10494.85 161.98 52160.94 53205.77 2022-09-02 08:23:00.000 245 10496.70 161.97 52162.12 53207.55 2022-09-02 08:24:00.000 245 10497.92 160.26 52161.49 53207.40 2022-09-02 08:25:00.000 245 10495.26 159.13 52161.14 53206.41 2022-09-02 08:26:00.000 245 10493.77 159.87 52161.87 53207.37 2022-09-02 08:27:00.000 245 10493.11 160.24 52162.69 53208.11 2022-09-02 08:28:00.000 245 10494.50 160.49 52163.43 53208.64 2022-09-02 08:29:00.000 245 10494.11 161.85 52163.62 53208.77 2022-09-02 08:30:00.000 245 10492.89 163.00 52164.42 53209.51 2022-09-02 08:31:00.000 245 10494.46 161.74 52164.95 53210.40 2022-09-02 08:32:00.000 245 10494.59 159.89 52164.58 53210.31 2022-09-02 08:33:00.000 245 10495.19 158.21 52164.55 53210.31 2022-09-02 08:34:00.000 245 10494.90 158.50 52164.71 53210.16 2022-09-02 08:35:00.000 245 10492.54 157.36 52165.03 53209.85 2022-09-02 08:36:00.000 245 10491.58 157.00 52165.70 53210.24 2022-09-02 08:37:00.000 245 10490.97 156.19 52165.93 53210.39 2022-09-02 08:38:00.000 245 10488.48 155.50 52166.02 53210.18 2022-09-02 08:39:00.000 245 10487.37 155.96 52166.32 53210.38 2022-09-02 08:40:00.000 245 10488.18 156.74 52166.90 53210.90 2022-09-02 08:41:00.000 245 10488.59 156.13 52166.98 53210.74 2022-09-02 08:42:00.000 245 10488.84 154.41 52167.03 53210.85 2022-09-02 08:43:00.000 245 10489.33 154.10 52166.30 53210.42 2022-09-02 08:44:00.000 245 10486.82 154.27 52166.13 53209.48 2022-09-02 08:45:00.000 245 10484.80 154.00 52166.31 53209.67 2022-09-02 08:46:00.000 245 10484.72 155.34 52167.34 53210.38 2022-09-02 08:47:00.000 245 10486.61 156.81 52166.95 53210.35 2022-09-02 08:48:00.000 245 10486.75 156.44 52166.24 53209.91 2022-09-02 08:49:00.000 245 10485.85 154.15 52166.00 53209.41 2022-09-02 08:50:00.000 245 10486.86 154.76 52166.16 53209.64 2022-09-02 08:51:00.000 245 10487.22 155.68 52165.81 53209.25 2022-09-02 08:52:00.000 245 10485.78 155.20 52165.63 53209.15 2022-09-02 08:53:00.000 245 10486.93 154.63 52165.55 53209.25 2022-09-02 08:54:00.000 245 10488.76 156.09 52165.32 53208.93 2022-09-02 08:55:00.000 245 10490.59 155.69 52165.21 53209.28 2022-09-02 08:56:00.000 245 10493.46 154.92 52164.42 53209.28 2022-09-02 08:57:00.000 245 10495.04 154.36 52163.81 53208.68 2022-09-02 08:58:00.000 245 10495.00 154.10 52163.16 53208.62 2022-09-02 08:59:00.000 245 10493.65 152.57 52162.77 53207.97 2022-09-02 09:00:00.000 245 10492.43 153.12 52163.19 53207.90 2022-09-02 09:01:00.000 245 10493.86 155.08 52163.87 53208.66 2022-09-02 09:02:00.000 245 10495.96 154.62 52163.54 53209.03 2022-09-02 09:03:00.000 245 10496.17 152.82 52162.98 53208.41 2022-09-02 09:04:00.000 245 10495.19 152.68 52162.95 53208.18 2022-09-02 09:05:00.000 245 10494.90 151.36 52162.70 53208.11 2022-09-02 09:06:00.000 245 10493.47 149.69 52162.35 53207.44 2022-09-02 09:07:00.000 245 10492.84 149.64 52162.46 53207.34 2022-09-02 09:08:00.000 245 10492.50 150.06 52162.56 53207.35 2022-09-02 09:09:00.000 245 10492.27 149.68 52162.69 53207.40 2022-09-02 09:10:00.000 245 10491.93 151.53 52163.07 53207.60 2022-09-02 09:11:00.000 245 10491.64 152.32 52163.26 53207.74 2022-09-02 09:12:00.000 245 10491.16 151.72 52163.23 53208.02 2022-09-02 09:13:00.000 245 10490.81 151.36 52163.31 53207.87 2022-09-02 09:14:00.000 245 10491.07 151.85 52163.42 53207.90 2022-09-02 09:15:00.000 245 10492.06 152.16 52163.42 53207.83 2022-09-02 09:16:00.000 245 10491.45 150.71 52163.13 53207.57 2022-09-02 09:17:00.000 245 10490.99 148.60 52163.27 53207.67 2022-09-02 09:18:00.000 245 10489.43 147.08 52163.02 53207.00 2022-09-02 09:19:00.000 245 10483.93 145.99 52163.45 53206.33 2022-09-02 09:20:00.000 245 10479.31 148.74 52164.55 53206.61 2022-09-02 09:21:00.000 245 10478.79 152.59 52166.15 53208.27 2022-09-02 09:22:00.000 245 10484.42 150.66 52166.10 53209.27 2022-09-02 09:23:00.000 245 10487.93 148.10 52165.68 53209.46 2022-09-02 09:24:00.000 245 10492.07 150.00 52165.51 53209.91 2022-09-02 09:25:00.000 245 10491.32 148.97 52164.68 53208.98 2022-09-02 09:26:00.000 245 10491.36 149.40 52164.64 53209.41 2022-09-02 09:27:00.000 245 10493.06 151.75 52164.17 53209.18 2022-09-02 09:28:00.000 245 10492.04 152.53 52164.08 53208.61 2022-09-02 09:29:00.000 245 10490.44 151.11 52163.95 53208.41 2022-09-02 09:30:00.000 245 10490.49 149.06 52163.90 53208.16 2022-09-02 09:31:00.000 245 10490.21 147.61 52163.55 53207.95 2022-09-02 09:32:00.000 245 10492.26 150.83 52164.16 53209.14 2022-09-02 09:33:00.000 245 10496.49 155.10 52164.69 53210.50 2022-09-02 09:34:00.000 245 10500.55 154.03 52163.99 53210.64 2022-09-02 09:35:00.000 245 10502.11 149.80 52162.95 53209.65 2022-09-02 09:36:00.000 245 10499.82 147.98 52161.76 53208.39 2022-09-02 09:37:00.000 245 10497.07 148.71 52161.74 53207.58 2022-09-02 09:38:00.000 245 10498.26 149.53 52162.43 53208.45 2022-09-02 09:39:00.000 245 10499.06 148.96 52162.44 53208.56 2022-09-02 09:40:00.000 245 10497.87 150.71 52162.28 53208.26 2022-09-02 09:41:00.000 245 10499.38 153.13 52162.76 53209.47 2022-09-02 09:42:00.000 245 10502.33 150.23 52162.56 53209.43 2022-09-02 09:43:00.000 245 10503.89 146.76 52161.37 53208.73 2022-09-02 09:44:00.000 245 10503.07 144.36 52160.58 53207.99 2022-09-02 09:45:00.000 245 10501.91 147.61 52160.82 53207.70 2022-09-02 09:46:00.000 245 10500.14 149.35 52161.51 53208.08 2022-09-02 09:47:00.000 245 10503.39 147.67 52162.25 53209.09 2022-09-02 09:48:00.000 245 10503.40 145.78 52161.68 53208.37 2022-09-02 09:49:00.000 245 10502.73 147.09 52161.20 53208.10 2022-09-02 09:50:00.000 245 10501.71 147.71 52161.65 53208.42 2022-09-02 09:51:00.000 245 10502.02 146.21 52161.47 53208.45 2022-09-02 09:52:00.000 245 10502.95 143.61 52161.21 53207.75 2022-09-02 09:53:00.000 245 10501.26 142.83 52161.14 53207.46 2022-09-02 09:54:00.000 245 10501.22 142.43 52161.36 53207.92 2022-09-02 09:55:00.000 245 10501.07 142.10 52161.18 53207.75 2022-09-02 09:56:00.000 245 10498.12 142.25 52161.21 53207.33 2022-09-02 09:57:00.000 245 10495.71 142.01 52161.73 53207.10 2022-09-02 09:58:00.000 245 10496.33 142.01 52161.99 53207.62 2022-09-02 09:59:00.000 245 10497.38 139.06 52161.78 53207.52 2022-09-02 10:00:00.000 245 10496.17 136.28 52162.04 53207.60 2022-09-02 10:01:00.000 245 10493.31 136.09 52162.38 53207.28 2022-09-02 10:02:00.000 245 10492.42 137.23 52162.73 53207.51 2022-09-02 10:03:00.000 245 10491.96 138.28 52163.03 53207.65 2022-09-02 10:04:00.000 245 10491.29 137.94 52163.34 53207.94 2022-09-02 10:05:00.000 245 10490.77 137.88 52163.88 53208.24 2022-09-02 10:06:00.000 245 10490.65 138.40 52164.51 53208.86 2022-09-02 10:07:00.000 245 10490.28 137.82 52164.89 53209.16 2022-09-02 10:08:00.000 245 10490.75 136.73 52164.63 53209.01 2022-09-02 10:09:00.000 245 10491.48 136.01 52164.95 53209.65 2022-09-02 10:10:00.000 245 10494.15 137.50 52164.53 53209.92 2022-09-02 10:11:00.000 245 10494.97 135.77 52163.83 53209.34 2022-09-02 10:12:00.000 245 10496.48 132.78 52164.14 53209.73 2022-09-02 10:13:00.000 245 10493.62 134.05 52163.97 53209.24 2022-09-02 10:14:00.000 245 10494.41 133.86 52163.98 53209.40 2022-09-02 10:15:00.000 245 10494.99 132.80 52163.54 53209.00 2022-09-02 10:16:00.000 245 10496.16 130.83 52163.21 53208.67 2022-09-02 10:17:00.000 245 10497.82 131.00 52163.35 53209.46 2022-09-02 10:18:00.000 245 10495.55 131.64 52163.55 53209.01 2022-09-02 10:19:00.000 245 10496.01 130.18 52163.59 53209.31 2022-09-02 10:20:00.000 245 10494.23 131.68 52163.32 53208.56 2022-09-02 10:21:00.000 245 10493.17 125.75 52162.33 53207.15 2022-09-02 10:22:00.000 245 10493.73 120.50 52162.88 53207.80 2022-09-02 10:23:00.000 245 10489.62 120.80 52163.87 53207.77 2022-09-02 10:24:00.000 245 10486.25 125.12 52164.91 53208.38 2022-09-02 10:25:00.000 245 10487.12 124.08 52164.55 53208.14 2022-09-02 10:26:00.000 245 10488.09 123.04 52165.00 53209.08 2022-09-02 10:27:00.000 245 10491.95 125.77 52166.22 53211.20 2022-09-02 10:28:00.000 245 10494.97 131.75 52167.81 53213.54 2022-09-02 10:29:00.000 245 10495.83 138.68 52168.82 53214.77 2022-09-02 10:30:00.000 245 10497.43 143.38 52170.19 53216.09 2022-09-02 10:31:00.000 245 10490.80 143.93 52171.67 53215.87 2022-09-02 10:32:00.000 245 10485.12 138.99 52171.98 53215.06 2022-09-02 10:33:00.000 245 10482.18 138.20 52171.61 53214.19 2022-09-02 10:34:00.000 245 10483.31 136.07 52170.99 53214.03 2022-09-02 10:35:00.000 245 10481.45 132.27 52170.85 53213.11 2022-09-02 10:36:00.000 245 10480.95 126.35 52170.70 53212.97 2022-09-02 10:37:00.000 245 10480.52 127.19 52171.77 53213.66 2022-09-02 10:38:00.000 245 10475.93 130.40 52171.28 53212.44 2022-09-02 10:39:00.000 245 10477.04 132.15 52171.14 53212.74 2022-09-02 10:40:00.000 245 10478.84 132.23 52170.47 53212.54 2022-09-02 10:41:00.000 245 10482.64 131.18 52170.86 53213.74 2022-09-02 10:42:00.000 245 10484.43 133.54 52171.17 53214.29 2022-09-02 10:43:00.000 245 10486.28 134.61 52170.54 53214.30 2022-09-02 10:44:00.000 245 10486.81 134.34 52169.75 53213.59 2022-09-02 10:45:00.000 245 10491.37 138.60 52169.47 53214.36 2022-09-02 10:46:00.000 245 10493.06 142.98 52169.67 53214.70 2022-09-02 10:47:00.000 245 10494.59 146.48 52171.02 53216.19 2022-09-02 10:48:00.000 245 10487.26 147.36 52172.62 53216.12 2022-09-02 10:49:00.000 245 10476.83 144.81 52173.60 53214.64 2022-09-02 10:50:00.000 245 10475.25 140.96 52172.12 53212.77 2022-09-02 10:51:00.000 245 10480.57 135.32 52168.20 53210.74 2022-09-02 10:52:00.000 245 10483.38 130.22 52167.42 53209.91 2022-09-02 10:53:00.000 245 10476.95 127.55 52169.18 53210.26 2022-09-02 10:54:00.000 245 10467.51 135.41 52171.80 53211.14 2022-09-02 10:55:00.000 245 10463.07 146.28 52173.13 53211.68 2022-09-02 10:56:00.000 245 10464.14 146.17 52171.65 53210.50 2022-09-02 10:57:00.000 245 10469.86 140.40 52169.38 53209.76 2022-09-02 10:58:00.000 245 10477.40 134.60 52168.06 53210.15 2022-09-02 10:59:00.000 245 10478.56 128.82 52168.09 53210.36 2022-09-02 11:00:00.000 245 10473.19 127.82 52169.53 53210.03 2022-09-02 11:01:00.000 245 10466.31 132.36 52169.73 53209.00 2022-09-02 11:02:00.000 245 10463.37 136.15 52167.63 53206.40 2022-09-02 11:03:00.000 245 10466.34 135.42 52165.76 53205.40 2022-09-02 11:04:00.000 245 10470.17 134.34 52166.04 53206.43 2022-09-02 11:05:00.000 245 10470.16 134.42 52168.23 53208.85 2022-09-02 11:06:00.000 245 10466.38 131.09 52169.86 53209.43 2022-09-02 11:07:00.000 245 10466.32 129.95 52168.87 53208.19 2022-09-02 11:08:00.000 245 10468.98 131.16 52165.62 53206.00 2022-09-02 11:09:00.000 245 10475.05 131.73 52163.78 53205.41 2022-09-02 11:10:00.000 245 10478.04 130.32 52164.29 53206.69 2022-09-02 11:11:00.000 245 10475.25 130.32 52166.52 53208.16 2022-09-02 11:12:00.000 245 10467.97 132.05 52167.68 53207.71 2022-09-02 11:13:00.000 245 10463.43 133.85 52166.62 53205.79 2022-09-02 11:14:00.000 245 10467.74 134.76 52164.73 53204.95 2022-09-02 11:15:00.000 245 10474.75 135.17 52164.48 53205.91 2022-09-02 11:16:00.000 245 10479.89 135.31 52165.87 53208.52 2022-09-02 11:17:00.000 245 10481.65 134.17 52166.59 53209.40 2022-09-02 11:18:00.000 245 10477.67 132.21 52166.62 53208.75 2022-09-02 11:19:00.000 245 10479.66 131.81 52165.10 53207.62 2022-09-02 11:20:00.000 245 10478.79 128.26 52163.02 53205.38 2022-09-02 11:21:00.000 245 10477.47 124.55 52162.30 53204.25 2022-09-02 11:22:00.000 245 10478.39 127.04 52163.02 53205.09 2022-09-02 11:23:00.000 245 10473.30 130.08 52163.71 53204.84 2022-09-02 11:24:00.000 245 10473.85 129.85 52164.15 53205.37 2022-09-02 11:25:00.000 245 10479.77 130.72 52163.19 53205.78 2022-09-02 11:26:00.000 245 10485.56 131.87 52162.78 53206.42 2022-09-02 11:27:00.000 245 10482.82 128.82 52162.50 53205.54 2022-09-02 11:28:00.000 245 10476.77 123.99 52163.04 53204.71 2022-09-02 11:29:00.000 245 10479.01 125.95 52163.14 53205.62 2022-09-02 11:30:00.000 245 10486.62 134.03 52162.92 53207.07 2022-09-02 11:31:00.000 245 10489.23 136.80 52163.22 53207.94 2022-09-02 11:32:00.000 245 10489.63 132.90 52164.14 53208.87 2022-09-02 11:33:00.000 245 10490.22 128.00 52164.40 53209.20 2022-09-02 11:34:00.000 245 10493.72 127.09 52163.28 53209.00 2022-09-02 11:35:00.000 245 10498.19 124.60 52161.91 53208.46 2022-09-02 11:36:00.000 245 10502.23 122.45 52160.97 53207.97 2022-09-02 11:37:00.000 245 10501.84 123.43 52161.55 53208.83 2022-09-02 11:38:00.000 245 10501.19 124.07 52162.89 53209.56 2022-09-02 11:39:00.000 245 10505.39 123.50 52162.71 53210.38 2022-09-02 11:40:00.000 245 10513.93 123.09 52161.83 53211.51 2022-09-02 11:41:00.000 245 10518.32 122.34 52161.49 53212.26 2022-09-02 11:42:00.000 245 10522.34 121.64 52162.17 53213.51 2022-09-02 11:43:00.000 245 10523.86 122.42 52162.09 53213.76 2022-09-02 11:44:00.000 245 10527.82 121.39 52161.55 53214.24 2022-09-02 11:45:00.000 245 10537.26 121.16 52160.91 53215.49 2022-09-02 11:46:00.000 245 10539.76 120.87 52161.08 53216.05 2022-09-02 11:47:00.000 245 10541.05 119.67 52161.24 53216.33 2022-09-02 11:48:00.000 245 10542.76 118.92 52161.11 53216.76 2022-09-02 11:49:00.000 245 10543.75 119.12 52160.58 53216.36 2022-09-02 11:50:00.000 245 10542.90 119.71 52161.29 53216.36 2022-09-02 11:51:00.000 245 10538.58 118.14 52162.28 53216.45 2022-09-02 11:52:00.000 245 10536.26 118.04 52163.18 53217.00 2022-09-02 11:53:00.000 245 10534.75 119.79 52164.06 53217.34 2022-09-02 11:54:00.000 245 10532.50 120.72 52164.62 53217.45 2022-09-02 11:55:00.000 245 10529.08 119.74 52165.81 53217.97 2022-09-02 11:56:00.000 245 10524.25 118.52 52166.97 53218.09 2022-09-02 11:57:00.000 245 10521.70 117.85 52168.07 53218.41 2022-09-02 11:58:00.000 245 10522.98 120.46 52168.10 53218.87 2022-09-02 11:59:00.000 245 10514.02 119.72 52168.65 53217.45 2022-09-02 12:00:00.000 245 10504.77 118.86 52170.09 53217.02 2022-09-02 12:01:00.000 245 10502.02 121.81 52171.10 53217.65 2022-09-02 12:02:00.000 245 10497.97 123.80 52172.20 53217.82 2022-09-02 12:03:00.000 245 10494.32 123.83 52173.32 53218.29 2022-09-02 12:04:00.000 245 10494.45 123.79 52174.52 53219.62 2022-09-02 12:05:00.000 245 10495.36 123.62 52175.14 53220.17 2022-09-02 12:06:00.000 245 10499.53 121.56 52175.07 53221.17 2022-09-02 12:07:00.000 245 10503.80 121.17 52174.64 53221.60 2022-09-02 12:08:00.000 245 10504.64 120.39 52174.30 53221.30 2022-09-02 12:09:00.000 245 10511.14 119.21 52173.52 53221.87 2022-09-02 12:10:00.000 245 10514.46 119.41 52172.52 53221.44 2022-09-02 12:11:00.000 245 10514.83 117.77 52172.52 53221.57 2022-09-02 12:12:00.000 245 10513.56 118.62 52172.51 53221.80 2022-09-02 12:13:00.000 245 10513.70 118.89 52172.52 53221.31 2022-09-02 12:14:00.000 245 10510.94 119.30 52171.73 53220.01 2022-09-02 12:15:00.000 245 10505.30 120.40 52172.62 53219.75 2022-09-02 12:16:00.000 245 10499.89 123.39 52174.59 53220.37 2022-09-02 12:17:00.000 245 10495.39 123.49 52176.02 53220.74 2022-09-02 12:18:00.000 245 10492.44 123.87 52177.02 53221.14 2022-09-02 12:19:00.000 245 10492.08 124.84 52177.13 53221.42 2022-09-02 12:20:00.000 245 10493.30 125.65 52176.86 53221.45 2022-09-02 12:21:00.000 245 10493.96 125.89 52176.30 53221.25 2022-09-02 12:22:00.000 245 10494.29 125.23 52176.67 53221.70 2022-09-02 12:23:00.000 245 10494.49 123.96 52176.69 53221.99 2022-09-02 12:24:00.000 245 10498.82 121.91 52176.40 53222.55 2022-09-02 12:25:00.000 245 10504.65 120.20 52175.39 53222.73 2022-09-02 12:26:00.000 245 10508.08 118.53 52174.38 53222.20 2022-09-02 12:27:00.000 245 10512.81 117.69 52174.06 53222.84 2022-09-02 12:28:00.000 245 10518.45 117.43 52173.61 53223.77 2022-09-02 12:29:00.000 245 10520.78 116.37 52172.97 53223.49 2022-09-02 12:30:00.000 245 10522.68 114.61 52172.52 53223.49 2022-09-02 12:31:00.000 245 10529.30 113.92 52172.18 53224.67 2022-09-02 12:32:00.000 245 10534.26 116.80 52172.08 53225.55 2022-09-02 12:33:00.000 245 10537.57 115.80 52172.38 53226.17 2022-09-02 12:34:00.000 245 10539.63 112.57 52171.78 53226.14 2022-09-02 12:35:00.000 245 10543.89 110.15 52170.53 53225.92 2022-09-02 12:36:00.000 245 10545.40 111.89 52170.06 53225.96 2022-09-02 12:37:00.000 245 10552.01 112.48 52169.80 53227.16 2022-09-02 12:38:00.000 245 10553.42 110.67 52170.54 53227.96 2022-09-02 12:39:00.000 245 10551.26 111.70 52171.51 53228.25 2022-09-02 12:40:00.000 245 10547.36 112.74 52171.53 53227.74 2022-09-02 12:41:00.000 245 10548.56 112.16 52171.08 53227.52 2022-09-02 12:42:00.000 245 10547.68 109.99 52171.78 53228.01 2022-09-02 12:43:00.000 245 10544.84 110.43 52174.34 53229.92 2022-09-02 12:44:00.000 245 10543.44 112.37 52175.72 53230.85 2022-09-02 12:45:00.000 245 10544.33 113.34 52175.33 53230.60 2022-09-02 12:46:00.000 245 10549.18 111.84 52175.14 53231.76 2022-09-02 12:47:00.000 245 10548.14 113.39 52176.53 53232.33 2022-09-02 12:48:00.000 245 10544.28 115.13 52178.12 53233.20 2022-09-02 12:49:00.000 245 10547.14 115.50 52179.07 53234.82 2022-09-02 12:50:00.000 245 10548.07 113.67 52178.51 53234.45 2022-09-02 12:51:00.000 245 10548.03 113.35 52178.62 53234.36 2022-09-02 12:52:00.000 245 10541.61 115.50 52180.08 53234.44 2022-09-02 12:53:00.000 245 10540.58 117.20 52181.04 53235.53 2022-09-02 12:54:00.000 245 10541.81 116.87 52181.26 53236.24 2022-09-02 12:55:00.000 245 10543.38 115.31 52181.85 53237.06 2022-09-02 12:56:00.000 245 10542.20 114.95 52184.08 53238.44 2022-09-02 12:57:00.000 245 10537.10 118.12 52186.20 53239.36 2022-09-02 12:58:00.000 245 10534.74 121.08 52186.58 53239.37 2022-09-02 12:59:00.000 245 10537.65 118.74 52185.73 53239.45 2022-09-02 13:00:00.000 245 10539.35 116.71 52186.62 53240.59 2022-09-02 13:01:00.000 245 10535.10 118.99 52189.77 53242.64 2022-09-02 13:02:00.000 245 10534.53 119.24 52190.94 53243.73 2022-09-02 13:03:00.000 245 10539.11 117.96 52189.64 53243.48 2022-09-02 13:04:00.000 245 10542.51 116.19 52188.76 53243.44 2022-09-02 13:05:00.000 245 10541.31 117.34 52189.89 53244.40 2022-09-02 13:06:00.000 245 10541.33 118.88 52191.15 53245.42 2022-09-02 13:07:00.000 245 10543.19 117.71 52191.14 53246.00 2022-09-02 13:08:00.000 245 10544.67 114.86 52190.70 53245.58 2022-09-02 13:09:00.000 245 10542.46 115.62 52191.28 53245.85 2022-09-02 13:10:00.000 245 10541.03 117.82 52192.20 53246.46 2022-09-02 13:11:00.000 245 10545.58 115.91 52191.55 53247.04 2022-09-02 13:12:00.000 245 10550.17 112.49 52190.45 53246.90 2022-09-02 13:13:00.000 245 10549.28 112.35 52191.74 53247.62 2022-09-02 13:14:00.000 245 10546.20 114.81 52193.76 53249.02 2022-09-02 13:15:00.000 245 10545.21 114.88 52194.46 53249.47 2022-09-02 13:16:00.000 245 10548.01 113.27 52193.33 53249.17 2022-09-02 13:17:00.000 245 10548.68 113.55 52193.28 53249.45 2022-09-02 13:18:00.000 245 10549.10 113.98 52195.16 53251.13 2022-09-02 13:19:00.000 245 10549.67 114.42 52195.94 53252.12 2022-09-02 13:20:00.000 245 10549.67 115.43 52196.74 53252.76 2022-09-02 13:21:00.000 245 10547.40 114.69 52197.50 53252.96 2022-09-02 13:22:00.000 245 10544.93 116.54 52199.10 53253.97 2022-09-02 13:23:00.000 245 10542.43 117.27 52199.75 53253.98 2022-09-02 13:24:00.000 245 10542.52 116.51 52201.02 53255.43 2022-09-02 13:25:00.000 245 10542.15 117.94 52202.94 53257.23 2022-09-02 13:26:00.000 245 10539.69 118.99 52203.85 53257.75 2022-09-02 13:27:00.000 245 10540.92 119.80 52204.21 53258.28 2022-09-02 13:28:00.000 245 10539.91 120.08 52205.52 53259.10 2022-09-02 13:29:00.000 245 10540.75 120.97 52206.36 53260.32 2022-09-02 13:30:00.000 245 10546.76 118.44 52206.15 53261.28 2022-09-02 13:31:00.000 245 10552.16 118.91 52205.65 53262.24 2022-09-02 13:32:00.000 245 10555.65 117.89 52205.20 53262.36 2022-09-02 13:33:00.000 245 10557.49 116.65 52204.84 53262.35 2022-09-02 13:34:00.000 245 10554.52 115.16 52205.71 53262.47 2022-09-02 13:35:00.000 245 10555.68 116.96 52206.66 53263.81 2022-09-02 13:36:00.000 245 10554.48 119.85 52206.88 53263.61 2022-09-02 13:37:00.000 245 10555.44 121.41 52207.02 53263.93 2022-09-02 13:38:00.000 245 10555.76 122.02 52207.76 53264.68 2022-09-02 13:39:00.000 245 10555.20 123.40 52208.82 53265.74 2022-09-02 13:40:00.000 245 10550.51 125.30 52209.81 53265.52 2022-09-02 13:41:00.000 245 10548.68 124.70 52209.95 53265.39 2022-09-02 13:42:00.000 245 10549.55 124.48 52210.50 53266.39 2022-09-02 13:43:00.000 245 10547.30 126.34 52210.43 53265.72 2022-09-02 13:44:00.000 245 10545.47 126.36 52210.97 53265.71 2022-09-02 13:45:00.000 245 10543.56 126.57 52211.82 53266.17 2022-09-02 13:46:00.000 245 10540.40 126.18 52212.75 53266.30 2022-09-02 13:47:00.000 245 10538.12 127.50 52212.99 53266.33 2022-09-02 13:48:00.000 245 10536.83 128.27 52213.14 53266.18 2022-09-02 13:49:00.000 245 10538.15 127.48 52212.67 53266.26 2022-09-02 13:50:00.000 245 10538.25 126.82 52212.72 53266.03 2022-09-02 13:51:00.000 245 10534.21 127.70 52213.65 53266.07 2022-09-02 13:52:00.000 245 10529.77 129.92 52214.36 53265.89 2022-09-02 13:53:00.000 245 10529.27 129.70 52213.44 53264.90 2022-09-02 13:54:00.000 245 10531.36 127.04 52211.91 53263.96 2022-09-02 13:55:00.000 245 10532.88 127.15 52211.60 53263.83 2022-09-02 13:56:00.000 245 10531.53 129.40 52211.74 53263.80 2022-09-02 13:57:00.000 245 10529.38 130.19 52211.21 53262.75 2022-09-02 13:58:00.000 245 10530.13 129.50 52210.10 53261.85 2022-09-02 13:59:00.000 245 10531.68 127.76 52208.87 53260.91 2022-09-02 14:00:00.000 245 10529.97 127.93 52208.05 53259.83 2022-09-02 14:01:00.000 245 10527.61 128.78 52207.76 53258.79 2022-09-02 14:02:00.000 245 10526.77 128.39 52206.85 53257.76 2022-09-02 14:03:00.000 245 10527.31 127.24 52205.66 53256.81 2022-09-02 14:04:00.000 245 10527.83 126.80 52204.89 53256.14 2022-09-02 14:05:00.000 245 10527.12 127.60 52204.65 53255.72 2022-09-02 14:06:00.000 245 10527.67 128.48 52204.57 53255.85 2022-09-02 14:07:00.000 245 10528.24 128.16 52203.71 53255.23 2022-09-02 14:08:00.000 245 10527.53 127.30 52202.80 53253.95 2022-09-02 14:09:00.000 245 10526.75 126.43 52202.27 53253.22 2022-09-02 14:10:00.000 245 10526.63 126.82 52201.28 53252.30 2022-09-02 14:11:00.000 245 10525.41 127.00 52200.33 53251.25 2022-09-02 14:12:00.000 245 10525.38 126.08 52199.67 53250.66 2022-09-02 14:13:00.000 245 10526.92 126.22 52199.13 53250.52 2022-09-02 14:14:00.000 245 10527.23 126.82 52198.35 53249.81 2022-09-02 14:15:00.000 245 10525.83 126.85 52197.53 53248.62 2022-09-02 14:16:00.000 245 10524.21 126.85 52197.23 53248.07 2022-09-02 14:17:00.000 245 10524.48 127.47 52196.56 53247.62 2022-09-02 14:18:00.000 245 10525.96 125.92 52195.30 53246.60 2022-09-02 14:19:00.000 245 10526.74 126.50 52194.07 53245.80 2022-09-02 14:20:00.000 245 10525.38 127.73 52194.08 53245.27 2022-09-02 14:21:00.000 245 10524.53 127.67 52193.52 53244.73 2022-09-02 14:22:00.000 245 10523.94 127.61 52192.97 53243.78 2022-09-02 14:23:00.000 245 10522.54 127.05 52192.76 53243.18 2022-09-02 14:24:00.000 245 10521.93 127.40 52192.26 53242.67 2022-09-02 14:25:00.000 245 10522.45 127.53 52191.22 53241.82 2022-09-02 14:26:00.000 245 10522.87 126.39 52190.05 53240.88 2022-09-02 14:27:00.000 245 10523.23 127.33 52189.65 53240.49 2022-09-02 14:28:00.000 245 10521.83 128.67 52189.42 53239.88 2022-09-02 14:29:00.000 245 10521.51 127.60 52188.81 53239.29 2022-09-02 14:30:00.000 245 10522.30 128.01 52188.76 53239.33 2022-09-02 14:31:00.000 245 10522.88 128.80 52188.41 53239.23 2022-09-02 14:32:00.000 245 10524.52 128.97 52187.48 53238.50 2022-09-02 14:33:00.000 245 10523.56 128.22 52187.01 53238.04 2022-09-02 14:34:00.000 245 10521.33 128.48 52187.15 53237.62 2022-09-02 14:35:00.000 245 10519.07 129.49 52187.51 53237.19 2022-09-02 14:36:00.000 245 10519.50 129.27 52186.56 53236.54 2022-09-02 14:37:00.000 245 10522.24 128.26 52185.21 53235.89 2022-09-02 14:38:00.000 245 10523.96 128.28 52184.25 53235.39 2022-09-02 14:39:00.000 245 10523.48 130.81 52184.34 53235.14 2022-09-02 14:40:00.000 245 10521.41 130.56 52184.16 53234.67 2022-09-02 14:41:00.000 245 10522.10 128.30 52183.19 53233.91 2022-09-02 14:42:00.000 245 10526.23 126.09 52181.61 53233.08 2022-09-02 14:43:00.000 245 10529.83 127.80 52180.66 53232.91 2022-09-02 14:44:00.000 245 10529.60 128.63 52180.15 53232.40 2022-09-02 14:45:00.000 245 10528.60 128.22 52180.11 53232.11 2022-09-02 14:46:00.000 245 10527.34 128.05 52180.16 53232.12 2022-09-02 14:47:00.000 245 10526.89 127.28 52179.49 53231.21 2022-09-02 14:48:00.000 245 10527.32 127.31 52179.03 53230.77 2022-09-02 14:49:00.000 245 10528.20 128.32 52178.58 53230.46 2022-09-02 14:50:00.000 245 10528.65 128.53 52178.33 53230.62 2022-09-02 14:51:00.000 245 10528.57 128.19 52177.99 53230.06 2022-09-02 14:52:00.000 245 10527.28 127.91 52177.57 53229.47 2022-09-02 14:53:00.000 245 10526.80 130.07 52177.80 53229.46 2022-09-02 14:54:00.000 245 10524.94 131.14 52178.19 53229.42 2022-09-02 14:55:00.000 245 10526.08 130.45 52177.94 53229.44 2022-09-02 14:56:00.000 245 10526.22 130.18 52177.66 53229.13 2022-09-02 14:57:00.000 245 10524.68 129.65 52177.30 53228.43 2022-09-02 14:58:00.000 245 10523.29 130.00 52177.20 53228.30 2022-09-02 14:59:00.000 245 10522.82 131.16 52177.24 53228.19 2022-09-02 15:00:00.000 245 10522.82 130.30 52176.72 53227.47 2022-09-02 15:01:00.000 245 10524.69 130.24 52176.24 53227.51 2022-09-02 15:02:00.000 245 10525.05 130.00 52175.92 53227.20 2022-09-02 15:03:00.000 245 10525.09 130.93 52175.58 53226.86 2022-09-02 15:04:00.000 245 10524.16 130.45 52175.15 53226.34 2022-09-02 15:05:00.000 245 10524.94 129.57 52174.75 53225.98 2022-09-02 15:06:00.000 245 10525.75 129.11 52174.52 53225.86 2022-09-02 15:07:00.000 245 10527.68 129.42 52174.05 53225.82 2022-09-02 15:08:00.000 245 10526.39 130.04 52173.80 53225.28 2022-09-02 15:09:00.000 245 10527.26 129.43 52172.84 53224.76 2022-09-02 15:10:00.000 245 10527.18 129.05 52172.45 53224.18 2022-09-02 15:11:00.000 245 10526.79 130.13 52172.35 53224.09 2022-09-02 15:12:00.000 245 10526.34 130.61 52172.64 53224.24 2022-09-02 15:13:00.000 245 10526.74 130.81 52172.50 53224.43 2022-09-02 15:14:00.000 245 10528.65 130.67 52172.15 53224.44 2022-09-02 15:15:00.000 245 10529.26 130.96 52172.09 53224.45 2022-09-02 15:16:00.000 245 10529.87 130.89 52171.85 53224.42 2022-09-02 15:17:00.000 245 10530.70 131.24 52171.70 53224.55 2022-09-02 15:18:00.000 245 10531.45 131.02 52171.94 53224.59 2022-09-02 15:19:00.000 245 10532.09 131.14 52171.53 53224.38 2022-09-02 15:20:00.000 245 10531.38 131.12 52171.50 53223.95 2022-09-02 15:21:00.000 245 10530.92 131.87 52171.42 53224.04 2022-09-02 15:22:00.000 245 10529.91 132.86 52171.94 53224.27 2022-09-02 15:23:00.000 245 10528.86 132.97 52171.67 53223.90 2022-09-02 15:24:00.000 245 10528.34 132.50 52171.43 53223.54 2022-09-02 15:25:00.000 245 10527.83 132.09 52171.18 53223.12 2022-09-02 15:26:00.000 245 10527.52 132.23 52171.04 53222.97 2022-09-02 15:27:00.000 245 10527.98 132.37 52170.83 53222.88 2022-09-02 15:28:00.000 245 10528.81 133.12 52170.71 53222.87 2022-09-02 15:29:00.000 245 10528.65 133.75 52170.38 53222.30 2022-09-02 15:30:00.000 245 10528.25 133.91 52170.39 53222.27 2022-09-02 15:31:00.000 245 10527.18 134.38 52170.77 53222.51 2022-09-02 15:32:00.000 245 10525.49 134.90 52171.01 53222.13 2022-09-02 15:33:00.000 245 10525.32 134.44 52170.57 53221.72 2022-09-02 15:34:00.000 245 10525.35 134.43 52169.69 53221.03 2022-09-02 15:35:00.000 245 10525.00 134.38 52169.07 53220.37 2022-09-02 15:36:00.000 245 10525.70 134.38 52169.12 53220.40 2022-09-02 15:37:00.000 245 10525.64 134.36 52169.05 53220.33 2022-09-02 15:38:00.000 245 10526.30 134.30 52168.85 53220.06 2022-09-02 15:39:00.000 245 10526.61 134.73 52168.17 53219.79 2022-09-02 15:40:00.000 245 10526.95 135.08 52167.72 53219.47 2022-09-02 15:41:00.000 245 10526.53 135.47 52167.69 53219.27 2022-09-02 15:42:00.000 245 10525.72 135.70 52167.50 53219.31 2022-09-02 15:43:00.000 245 10525.42 135.35 52167.36 53219.08 2022-09-02 15:44:00.000 245 10524.01 135.71 52167.46 53218.75 2022-09-02 15:45:00.000 245 10523.33 135.68 52167.66 53218.63 2022-09-02 15:46:00.000 245 10523.38 135.12 52167.29 53218.34 2022-09-02 15:47:00.000 245 10524.11 135.50 52166.96 53218.11 2022-09-02 15:48:00.000 245 10524.54 135.70 52167.08 53218.16 2022-09-02 15:49:00.000 245 10524.12 135.99 52167.06 53218.10 2022-09-02 15:50:00.000 245 10523.80 136.30 52166.92 53218.09 2022-09-02 15:51:00.000 245 10523.21 136.45 52166.93 53217.90 2022-09-02 15:52:00.000 245 10522.47 136.11 52166.58 53217.47 2022-09-02 15:53:00.000 245 10522.29 136.42 52166.47 53217.23 2022-09-02 15:54:00.000 245 10522.44 136.91 52166.34 53217.13 2022-09-02 15:55:00.000 245 10522.31 136.43 52166.02 53216.67 2022-09-02 15:56:00.000 245 10522.82 135.90 52165.94 53216.80 2022-09-02 15:57:00.000 245 10523.14 135.79 52165.72 53216.61 2022-09-02 15:58:00.000 245 10524.04 137.23 52165.88 53216.82 2022-09-02 15:59:00.000 245 10523.05 137.71 52165.53 53216.27 2022-09-02 16:00:00.000 245 10521.16 137.84 52165.77 53216.29 2022-09-02 16:01:00.000 245 10521.13 137.34 52166.18 53216.57 2022-09-02 16:02:00.000 245 10519.99 137.39 52166.38 53216.51 2022-09-02 16:03:00.000 245 10520.88 136.91 52165.99 53216.27 2022-09-02 16:04:00.000 245 10520.31 137.54 52165.80 53216.21 2022-09-02 16:05:00.000 245 10521.50 137.55 52165.42 53216.13 2022-09-02 16:06:00.000 245 10522.38 137.26 52164.96 53216.17 2022-09-02 16:07:00.000 245 10522.91 137.74 52164.71 53216.14 2022-09-02 16:08:00.000 245 10523.45 138.00 52165.01 53216.31 2022-09-02 16:09:00.000 245 10523.55 138.00 52165.33 53216.46 2022-09-02 16:10:00.000 245 10523.47 138.28 52164.78 53216.00 2022-09-02 16:11:00.000 245 10523.36 138.06 52164.79 53216.00 2022-09-02 16:12:00.000 245 10523.49 137.33 52164.55 53215.60 2022-09-02 16:13:00.000 245 10523.11 137.04 52164.27 53215.29 2022-09-02 16:14:00.000 245 10522.82 137.51 52164.23 53215.18 2022-09-02 16:15:00.000 245 10523.24 137.73 52163.86 53215.02 2022-09-02 16:16:00.000 245 10523.25 137.75 52163.86 53214.77 2022-09-02 16:17:00.000 245 10522.89 137.77 52163.60 53214.56 2022-09-02 16:18:00.000 245 10522.91 138.21 52163.81 53214.71 2022-09-02 16:19:00.000 245 10522.78 138.66 52164.00 53214.91 2022-09-02 16:20:00.000 245 10522.38 138.36 52163.98 53214.91 2022-09-02 16:21:00.000 245 10522.00 137.63 52163.83 53214.72 2022-09-02 16:22:00.000 245 10522.71 137.80 52163.52 53214.53 2022-09-02 16:23:00.000 245 10522.97 137.73 52163.36 53214.38 2022-09-02 16:24:00.000 245 10523.25 137.64 52163.20 53214.19 2022-09-02 16:25:00.000 245 10523.73 138.05 52162.82 53213.83 2022-09-02 16:26:00.000 245 10523.90 137.95 52162.68 53213.76 2022-09-02 16:27:00.000 245 10523.72 137.60 52162.52 53213.69 2022-09-02 16:28:00.000 245 10522.98 137.29 52162.41 53213.55 2022-09-02 16:29:00.000 245 10523.53 137.48 52162.51 53213.70 2022-09-02 16:30:00.000 245 10524.39 137.85 52162.24 53213.49 2022-09-02 16:31:00.000 245 10525.56 137.11 52161.68 53213.31 2022-09-02 16:32:00.000 245 10526.91 137.36 52161.37 53213.20 2022-09-02 16:33:00.000 245 10527.29 137.83 52161.36 53213.30 2022-09-02 16:34:00.000 245 10527.29 138.12 52161.66 53213.22 2022-09-02 16:35:00.000 245 10527.25 137.41 52161.33 53212.92 2022-09-02 16:36:00.000 245 10527.86 137.04 52160.90 53212.72 2022-09-02 16:37:00.000 245 10528.09 136.48 52160.47 53212.69 2022-09-02 16:38:00.000 245 10528.40 136.14 52160.20 53212.54 2022-09-02 16:39:00.000 245 10528.15 136.04 52159.69 53211.90 2022-09-02 16:40:00.000 245 10529.03 135.26 52159.35 53211.82 2022-09-02 16:41:00.000 245 10531.72 136.18 52159.29 53212.13 2022-09-02 16:42:00.000 245 10531.33 137.03 52159.63 53212.19 2022-09-02 16:43:00.000 245 10531.13 136.10 52159.31 53211.78 2022-09-02 16:44:00.000 245 10531.13 135.48 52159.19 53211.69 2022-09-02 16:45:00.000 245 10531.74 135.50 52158.80 53211.67 2022-09-02 16:46:00.000 245 10531.19 135.64 52159.42 53212.12 2022-09-02 16:47:00.000 245 10530.99 136.00 52159.50 53212.11 2022-09-02 16:48:00.000 245 10530.97 135.79 52159.52 53212.03 2022-09-02 16:49:00.000 245 10532.15 134.92 52159.13 53212.06 2022-09-02 16:50:00.000 245 10532.43 135.26 52158.87 53212.04 2022-09-02 16:51:00.000 245 10532.84 136.94 52159.48 53212.63 2022-09-02 16:52:00.000 245 10531.17 137.80 52160.07 53212.81 2022-09-02 16:53:00.000 245 10528.43 138.25 52160.65 53212.75 2022-09-02 16:54:00.000 245 10526.46 137.75 52161.16 53212.93 2022-09-02 16:55:00.000 245 10526.55 137.22 52161.43 53212.91 2022-09-02 16:56:00.000 245 10526.45 137.41 52161.32 53212.70 2022-09-02 16:57:00.000 245 10526.23 137.81 52161.22 53212.63 2022-09-02 16:58:00.000 245 10525.77 138.38 52161.30 53212.65 2022-09-02 16:59:00.000 245 10525.83 138.31 52161.25 53212.74 2022-09-02 17:00:00.000 245 10526.04 138.51 52161.51 53212.89 2022-09-02 17:01:00.000 245 10526.00 139.14 52161.88 53213.40 2022-09-02 17:02:00.000 245 10525.55 140.17 52162.38 53213.83 2022-09-02 17:03:00.000 245 10524.87 141.09 52162.74 53214.07 2022-09-02 17:04:00.000 245 10524.39 140.12 52162.84 53214.11 2022-09-02 17:05:00.000 245 10525.48 140.41 52163.17 53214.47 2022-09-02 17:06:00.000 245 10525.98 139.99 52162.69 53214.28 2022-09-02 17:07:00.000 245 10526.24 140.20 52162.47 53214.15 2022-09-02 17:08:00.000 245 10525.99 141.05 52162.86 53214.43 2022-09-02 17:09:00.000 245 10525.83 142.56 52163.46 53214.86 2022-09-02 17:10:00.000 245 10525.81 142.62 52163.28 53214.88 2022-09-02 17:11:00.000 245 10527.12 142.17 52163.49 53214.97 2022-09-02 17:12:00.000 245 10528.15 142.99 52163.85 53215.76 2022-09-02 17:13:00.000 245 10529.96 144.24 52164.27 53216.65 2022-09-02 17:14:00.000 245 10531.29 144.92 52164.67 53217.18 2022-09-02 17:15:00.000 245 10531.37 144.13 52164.52 53216.98 2022-09-02 17:16:00.000 245 10531.87 143.97 52164.16 53216.84 2022-09-02 17:17:00.000 245 10532.66 144.80 52164.38 53217.42 2022-09-02 17:18:00.000 245 10534.21 145.86 52164.89 53217.71 2022-09-02 17:19:00.000 245 10534.71 145.28 52164.39 53217.32 2022-09-02 17:20:00.000 245 10535.82 144.94 52163.75 53217.13 2022-09-02 17:21:00.000 245 10537.95 145.23 52163.76 53217.38 2022-09-02 17:22:00.000 245 10537.82 145.91 52163.99 53217.83 2022-09-02 17:23:00.000 245 10537.06 144.88 52163.75 53217.35 2022-09-02 17:24:00.000 245 10536.38 143.91 52163.37 53216.90 2022-09-02 17:25:00.000 245 10537.21 144.34 52163.02 53216.85 2022-09-02 17:26:00.000 245 10537.89 145.32 52163.12 53217.27 2022-09-02 17:27:00.000 245 10538.31 146.19 52163.69 53217.79 2022-09-02 17:28:00.000 245 10537.95 144.88 52163.53 53217.41 2022-09-02 17:29:00.000 245 10536.72 143.50 52163.39 53217.00 2022-09-02 17:30:00.000 245 10536.34 142.40 52163.14 53216.63 2022-09-02 17:31:00.000 245 10537.34 142.75 52163.05 53216.71 2022-09-02 17:32:00.000 245 10538.28 144.20 52163.63 53217.41 2022-09-02 17:33:00.000 245 10537.60 143.85 52163.54 53217.40 2022-09-02 17:34:00.000 245 10536.51 142.56 52163.33 53216.90 2022-09-02 17:35:00.000 245 10536.71 141.64 52162.90 53216.34 2022-09-02 17:36:00.000 245 10537.21 142.34 52162.47 53216.38 2022-09-02 17:37:00.000 245 10537.96 143.49 52162.86 53216.89 2022-09-02 17:38:00.000 245 10537.30 143.24 52163.34 53216.96 2022-09-02 17:39:00.000 245 10535.39 141.96 52163.15 53216.48 2022-09-02 17:40:00.000 245 10535.16 141.28 52162.77 53216.01 2022-09-02 17:41:00.000 245 10535.68 141.65 52162.50 53215.97 2022-09-02 17:42:00.000 245 10536.11 142.85 52162.72 53216.45 2022-09-02 17:43:00.000 245 10536.21 142.90 52163.19 53216.82 2022-09-02 17:44:00.000 245 10535.56 141.89 52163.30 53216.54 2022-09-02 17:45:00.000 245 10535.16 140.85 52162.75 53216.10 2022-09-02 17:46:00.000 245 10535.17 141.02 52162.54 53216.01 2022-09-02 17:47:00.000 245 10535.39 142.00 52162.93 53216.35 2022-09-02 17:48:00.000 245 10535.84 142.25 52163.16 53216.63 2022-09-02 17:49:00.000 245 10535.49 141.59 52163.19 53216.35 2022-09-02 17:50:00.000 245 10535.21 140.17 52162.67 53215.91 2022-09-02 17:51:00.000 245 10535.63 140.34 52162.50 53215.87 2022-09-02 17:52:00.000 245 10535.80 141.06 52162.38 53216.13 2022-09-02 17:53:00.000 245 10535.79 141.30 52162.69 53216.22 2022-09-02 17:54:00.000 245 10534.58 140.42 52162.30 53215.70 2022-09-02 17:55:00.000 245 10534.18 140.20 52162.22 53215.45 2022-09-02 17:56:00.000 245 10534.93 141.06 52161.95 53215.73 2022-09-02 17:57:00.000 245 10535.12 141.57 52162.50 53216.09 2022-09-02 17:58:00.000 245 10535.35 141.35 52162.73 53216.18 2022-09-02 17:59:00.000 245 10535.61 140.47 52162.50 53216.18 2022-09-02 18:00:00.000 245 10536.21 140.14 52162.27 53215.92 2022-09-02 18:01:00.000 245 10536.06 140.16 52161.93 53215.66 2022-09-02 18:02:00.000 245 10536.25 140.18 52161.44 53215.39 2022-09-02 18:03:00.000 245 10536.69 140.52 52161.73 53215.47 2022-09-02 18:04:00.000 245 10536.98 140.56 52161.82 53215.58 2022-09-02 18:05:00.000 245 10536.26 140.11 52161.62 53215.35 2022-09-02 18:06:00.000 245 10535.53 139.20 52161.16 53214.87 2022-09-02 18:07:00.000 245 10535.93 139.28 52161.11 53214.88 2022-09-02 18:08:00.000 245 10536.27 139.86 52161.01 53215.09 2022-09-02 18:09:00.000 245 10536.32 140.10 52161.37 53215.17 2022-09-02 18:10:00.000 245 10535.72 139.42 52161.44 53214.90 2022-09-02 18:11:00.000 245 10535.85 139.17 52161.08 53214.75 2022-09-02 18:12:00.000 245 10536.97 139.63 52160.90 53214.78 2022-09-02 18:13:00.000 245 10537.13 140.17 52161.12 53215.04 2022-09-02 18:14:00.000 245 10536.93 139.98 52161.31 53215.05 2022-09-02 18:15:00.000 245 10536.67 139.35 52161.01 53214.90 2022-09-02 18:16:00.000 245 10537.27 138.76 52160.38 53214.53 2022-09-02 18:17:00.000 245 10539.12 140.05 52160.64 53214.99 2022-09-02 18:18:00.000 245 10540.02 140.51 52160.85 53215.28 2022-09-02 18:19:00.000 245 10540.06 140.05 52160.58 53215.09 2022-09-02 18:20:00.000 245 10540.00 139.08 52160.21 53214.64 2022-09-02 18:21:00.000 245 10540.02 138.62 52159.89 53214.39 2022-09-02 18:22:00.000 245 10540.12 138.30 52159.56 53214.21 2022-09-02 18:23:00.000 245 10540.17 138.23 52159.69 53214.09 2022-09-02 18:24:00.000 245 10539.48 138.04 52159.48 53213.82 2022-09-02 18:25:00.000 245 10539.42 138.30 52159.87 53214.02 2022-09-02 18:26:00.000 245 10539.20 138.62 52160.01 53214.06 2022-09-02 18:27:00.000 245 10538.93 138.66 52160.26 53214.07 2022-09-02 18:28:00.000 245 10538.87 138.22 52160.08 53214.16 2022-09-02 18:29:00.000 245 10537.71 138.30 52160.66 53214.33 2022-09-02 18:30:00.000 245 10536.86 138.33 52160.74 53214.57 2022-09-02 18:31:00.000 245 10536.54 138.70 52160.80 53214.68 2022-09-02 18:32:00.000 245 10536.73 139.09 52160.88 53214.70 2022-09-02 18:33:00.000 245 10536.27 139.77 52161.23 53215.00 2022-09-02 18:34:00.000 245 10534.90 139.15 52161.57 53214.85 2022-09-02 18:35:00.000 245 10534.54 139.77 52162.16 53215.14 2022-09-02 18:36:00.000 245 10534.39 139.97 52162.39 53215.38 2022-09-02 18:37:00.000 245 10535.40 142.23 52162.98 53216.60 2022-09-02 18:38:00.000 245 10535.52 142.48 52163.77 53217.20 2022-09-02 18:39:00.000 245 10534.31 142.01 52164.00 53217.13 2022-09-02 18:40:00.000 245 10532.09 141.56 52164.44 53217.00 2022-09-02 18:41:00.000 245 10532.67 143.28 52164.61 53217.46 2022-09-02 18:42:00.000 245 10533.99 143.63 52164.45 53217.49 2022-09-02 18:43:00.000 245 10535.61 143.89 52163.93 53217.57 2022-09-02 18:44:00.000 245 10536.12 145.05 52164.85 53218.40 2022-09-02 18:45:00.000 245 10536.64 146.50 52165.27 53218.96 2022-09-02 18:46:00.000 245 10537.73 146.28 52165.05 53218.82 2022-09-02 18:47:00.000 245 10538.65 146.28 52164.50 53218.45 2022-09-02 18:48:00.000 245 10539.58 146.79 52163.93 53218.24 2022-09-02 18:49:00.000 245 10539.43 147.07 52164.32 53218.32 2022-09-02 18:50:00.000 245 10540.45 147.14 52164.29 53218.43 2022-09-02 18:51:00.000 245 10541.40 146.79 52163.62 53217.93 2022-09-02 18:52:00.000 245 10542.26 146.69 52162.92 53217.71 2022-09-02 18:53:00.000 245 10542.95 147.64 52163.37 53218.37 2022-09-02 18:54:00.000 245 10542.65 147.98 52164.27 53219.05 2022-09-02 18:55:00.000 245 10542.50 147.14 52164.33 53219.09 2022-09-02 18:56:00.000 245 10541.40 145.76 52163.92 53218.63 2022-09-02 18:57:00.000 245 10540.55 144.38 52163.60 53217.96 2022-09-02 18:58:00.000 245 10540.79 144.80 52163.69 53217.90 2022-09-02 18:59:00.000 245 10540.75 144.53 52163.47 53217.88 2022-09-02 19:00:00.000 245 10541.08 144.46 52162.97 53217.62 2022-09-02 19:01:00.000 245 10541.76 144.53 52163.27 53217.89 2022-09-02 19:02:00.000 245 10541.83 144.60 52163.63 53218.04 2022-09-02 19:03:00.000 245 10541.78 144.85 52163.83 53218.25 2022-09-02 19:04:00.000 245 10542.03 144.92 52163.70 53218.20 2022-09-02 19:05:00.000 245 10541.01 143.42 52163.23 53217.53 2022-09-02 19:06:00.000 245 10540.52 142.74 52162.17 53216.65 2022-09-02 19:07:00.000 245 10540.63 142.98 52161.79 53216.40 2022-09-02 19:08:00.000 245 10540.37 143.47 52162.08 53216.64 2022-09-02 19:09:00.000 245 10540.71 143.39 52162.26 53216.84 2022-09-02 19:10:00.000 245 10541.64 143.72 52162.06 53216.77 2022-09-02 19:11:00.000 245 10542.05 143.55 52161.91 53216.72 2022-09-02 19:12:00.000 245 10542.35 143.38 52161.74 53216.70 2022-09-02 19:13:00.000 245 10542.52 144.17 52162.25 53216.89 2022-09-02 19:14:00.000 245 10542.37 143.78 52162.02 53216.79 2022-09-02 19:15:00.000 245 10542.44 143.71 52162.04 53216.73 2022-09-02 19:16:00.000 245 10543.27 144.08 52161.87 53216.70 2022-09-02 19:17:00.000 245 10543.92 144.50 52161.78 53216.82 2022-09-02 19:18:00.000 245 10544.54 144.74 52161.86 53217.08 2022-09-02 19:19:00.000 245 10544.73 144.68 52161.92 53217.17 2022-09-02 19:20:00.000 245 10545.36 144.23 52161.71 53217.06 2022-09-02 19:21:00.000 245 10545.66 144.37 52161.38 53216.96 2022-09-02 19:22:00.000 245 10545.40 143.60 52160.95 53216.34 2022-09-02 19:23:00.000 245 10545.12 143.48 52160.54 53215.99 2022-09-02 19:24:00.000 245 10545.27 143.98 52160.39 53216.03 2022-09-02 19:25:00.000 245 10546.02 144.44 52160.42 53216.37 2022-09-02 19:26:00.000 245 10546.15 144.36 52160.79 53216.49 2022-09-02 19:27:00.000 245 10545.42 143.97 52160.94 53216.46 2022-09-02 19:28:00.000 245 10544.96 143.40 52160.73 53216.07 2022-09-02 19:29:00.000 245 10545.29 143.83 52160.38 53215.88 2022-09-02 19:30:00.000 245 10547.07 144.87 52160.43 53216.34 2022-09-02 19:31:00.000 245 10548.44 145.36 52160.80 53216.99 2022-09-02 19:32:00.000 245 10548.50 145.21 52161.19 53217.36 2022-09-02 19:33:00.000 245 10548.58 144.65 52160.99 53216.94 2022-09-02 19:34:00.000 245 10549.11 144.06 52160.27 53216.36 2022-09-02 19:35:00.000 245 10550.48 144.17 52159.71 53216.34 2022-09-02 19:36:00.000 245 10552.21 144.61 52159.71 53216.87 2022-09-02 19:37:00.000 245 10552.11 143.82 52160.18 53217.00 2022-09-02 19:38:00.000 245 10550.67 142.94 52160.09 53216.64 2022-09-02 19:39:00.000 245 10547.93 140.71 52159.67 53215.57 2022-09-02 19:40:00.000 245 10545.10 143.57 52161.48 53216.86 2022-09-02 19:41:00.000 245 10546.15 144.05 52160.91 53216.33 2022-09-02 19:42:00.000 245 10548.39 143.50 52160.57 53216.77 2022-09-02 19:43:00.000 245 10549.27 145.88 52163.60 53219.99 2022-09-02 19:44:00.000 245 10545.62 144.09 52163.10 53218.32 2022-09-02 19:45:00.000 245 10544.23 144.35 52161.45 53216.47 2022-09-02 19:46:00.000 245 10547.13 144.09 52161.83 53217.67 2022-09-02 19:47:00.000 245 10549.33 147.65 52164.02 53220.52 2022-09-02 19:48:00.000 245 10549.76 146.58 52164.03 53220.13 2022-09-02 19:49:00.000 245 10548.29 143.38 52164.11 53219.86 2022-09-02 19:50:00.000 245 10546.00 143.77 52164.85 53220.12 2022-09-02 19:51:00.000 245 10546.66 144.16 52164.95 53220.51 2022-09-02 19:52:00.000 245 10548.57 145.33 52166.25 53222.34 2022-09-02 19:53:00.000 245 10551.60 145.83 52166.79 53223.24 2022-09-02 19:54:00.000 245 10552.86 147.16 52166.85 53223.61 2022-09-02 19:55:00.000 245 10551.97 148.09 52168.25 53224.58 2022-09-02 19:56:00.000 245 10548.78 148.85 52168.66 53224.26 2022-09-02 19:57:00.000 245 10547.68 148.73 52167.77 53223.16 2022-09-02 19:58:00.000 245 10550.68 149.50 52167.93 53223.98 2022-09-02 19:59:00.000 245 10553.05 148.23 52168.28 53225.00 2022-09-02 20:00:00.000 245 10554.10 150.62 52169.58 53226.41 2022-09-02 20:01:00.000 245 10554.36 148.04 52168.49 53225.31 2022-09-02 20:02:00.000 245 10552.01 146.31 52166.71 53223.10 2022-09-02 20:03:00.000 245 10550.75 145.64 52165.70 53221.95 2022-09-02 20:04:00.000 245 10556.67 147.55 52166.53 53224.20 2022-09-02 20:05:00.000 245 10557.70 145.75 52166.04 53223.94 2022-09-02 20:06:00.000 245 10560.14 153.18 52169.30 53227.74 2022-09-02 20:07:00.000 245 10557.11 149.47 52166.89 53224.15 2022-09-02 20:08:00.000 245 10556.74 148.22 52166.66 53223.73 2022-09-02 20:09:00.000 245 10553.36 145.52 52167.29 53223.97 2022-09-02 20:10:00.000 245 10547.26 154.60 52167.78 53223.02 2022-09-02 20:11:00.000 245 10554.73 157.51 52170.01 53226.98 2022-09-02 20:12:00.000 245 10557.88 152.66 52171.45 53229.75 2022-09-02 20:13:00.000 245 10557.11 165.76 52176.83 53234.42 2022-09-02 20:14:00.000 245 10557.90 161.57 52174.60 53231.70 2022-09-02 20:15:00.000 245 10555.54 157.76 52172.82 53229.79 2022-09-02 20:16:00.000 245 10556.18 161.48 52173.23 53230.44 2022-09-02 20:17:00.000 245 10558.97 159.14 52172.99 53230.79 2022-09-02 20:18:00.000 245 10558.36 156.24 52173.33 53230.76 2022-09-02 20:19:00.000 245 10560.33 158.29 52173.68 53231.39 2022-09-02 20:20:00.000 245 10560.75 158.47 52171.42 53229.68 2022-09-02 20:21:00.000 245 10566.52 157.33 52170.72 53230.12 2022-09-02 20:22:00.000 245 10567.73 156.74 52170.64 53230.05 2022-09-02 20:23:00.000 245 10567.32 157.43 52170.58 53229.66 2022-09-02 20:24:00.000 245 10563.35 159.52 52168.69 53226.85 2022-09-02 20:25:00.000 245 10565.04 158.03 52168.33 53227.06 2022-09-02 20:26:00.000 245 10565.20 157.71 52167.74 53226.54 2022-09-02 20:27:00.000 245 10566.47 159.09 52167.19 53226.45 2022-09-02 20:28:00.000 245 10566.59 159.62 52164.81 53223.98 2022-09-02 20:29:00.000 245 10565.49 155.74 52163.41 53222.44 2022-09-02 20:30:00.000 245 10567.22 156.06 52162.51 53221.94 2022-09-02 20:31:00.000 245 10564.12 154.26 52160.12 53218.79 2022-09-02 20:32:00.000 245 10565.65 150.70 52158.83 53218.29 2022-09-02 20:33:00.000 245 10565.42 153.32 52158.65 53217.88 2022-09-02 20:34:00.000 245 10564.47 150.92 52157.63 53216.61 2022-09-02 20:35:00.000 245 10565.92 148.20 52156.95 53216.29 2022-09-02 20:36:00.000 245 10567.28 148.11 52158.01 53217.70 2022-09-02 20:37:00.000 245 10568.54 149.73 52158.50 53218.37 2022-09-02 20:38:00.000 245 10570.73 147.29 52159.49 53220.14 2022-09-02 20:39:00.000 245 10572.88 145.47 52159.97 53220.79 2022-09-02 20:40:00.000 245 10567.76 147.46 52157.36 53216.77 2022-09-02 20:41:00.000 245 10562.49 144.13 52154.51 53213.19 2022-09-02 20:42:00.000 245 10568.96 145.41 52156.05 53216.34 2022-09-02 20:43:00.000 245 10570.79 146.54 52155.19 53215.47 2022-09-02 20:44:00.000 245 10560.43 143.10 52151.48 53209.41 2022-09-02 20:45:00.000 245 10561.15 143.65 52152.44 53210.82 2022-09-02 20:46:00.000 245 10556.86 141.77 52151.25 53208.86 2022-09-02 20:47:00.000 245 10556.66 140.87 52150.24 53207.79 2022-09-02 20:48:00.000 245 10550.81 141.40 52150.78 53206.83 2022-09-02 20:49:00.000 245 10553.24 143.80 52151.95 53208.60 2022-09-02 20:50:00.000 245 10555.01 145.49 52154.03 53211.50 2022-09-02 20:51:00.000 245 10557.06 142.72 52154.97 53212.53 2022-09-02 20:52:00.000 245 10564.32 145.63 52154.64 53213.87 2022-09-02 20:53:00.000 245 10558.43 147.68 52153.39 53211.15 2022-09-02 20:54:00.000 245 10555.79 148.80 52152.60 53209.84 2022-09-02 20:55:00.000 245 10553.73 148.62 52151.35 53207.97 2022-09-02 20:56:00.000 245 10546.37 144.78 52150.13 53205.42 2022-09-02 20:57:00.000 245 10543.26 147.67 52150.21 53204.89 2022-09-02 20:58:00.000 245 10547.78 150.53 52150.60 53206.81 2022-09-02 20:59:00.000 245 10546.34 152.14 52149.97 53205.39 2022-09-02 21:00:00.000 245 10544.67 151.53 52149.65 53205.06 2022-09-02 21:01:00.000 245 10545.17 156.23 52150.99 53206.02 2022-09-02 21:02:00.000 245 10541.37 154.46 52150.69 53204.92 2022-09-02 21:03:00.000 245 10542.66 152.21 52150.21 53204.84 2022-09-02 21:04:00.000 245 10545.60 154.65 52150.03 53205.41 2022-09-02 21:05:00.000 245 10551.41 159.80 52152.13 53208.58 2022-09-02 21:06:00.000 245 10547.58 156.15 52150.41 53206.08 2022-09-02 21:07:00.000 245 10544.27 152.13 52148.26 53203.49 2022-09-02 21:08:00.000 245 10545.34 152.33 52146.65 53202.24 2022-09-02 21:09:00.000 245 10541.31 151.24 52144.31 53198.82 2022-09-02 21:10:00.000 245 10539.37 150.18 52141.17 53195.11 2022-09-02 21:11:00.000 245 10538.09 151.98 52141.07 53195.17 2022-09-02 21:12:00.000 245 10544.14 155.03 52144.21 53199.94 2022-09-02 21:13:00.000 245 10549.15 154.30 52145.05 53201.26 2022-09-02 21:14:00.000 245 10544.49 146.25 52139.69 53194.66 2022-09-02 21:15:00.000 245 10547.19 148.46 52136.48 53192.07 2022-09-02 21:16:00.000 245 10545.63 150.55 52135.45 53190.91 2022-09-02 21:17:00.000 245 10542.86 150.44 52134.33 53189.13 2022-09-02 21:18:00.000 245 10539.51 153.27 52136.38 99999.00 2022-09-02 21:19:00.000 245 10539.68 157.24 52137.01 53191.65 2022-09-02 21:20:00.000 245 10544.66 156.06 52136.42 53192.12 2022-09-02 21:21:00.000 245 10544.89 156.32 52136.85 53192.15 2022-09-02 21:22:00.000 245 10535.88 156.44 52134.21 53187.43 2022-09-02 21:23:00.000 245 10535.20 155.16 52132.08 53185.64 2022-09-02 21:24:00.000 245 10533.92 155.05 52128.97 53181.83 2022-09-02 21:25:00.000 245 10521.87 154.82 52123.27 53173.30 2022-09-02 21:26:00.000 245 10518.09 156.02 52119.94 53169.91 2022-09-02 21:27:00.000 245 10521.50 157.65 52118.70 53169.73 2022-09-02 21:28:00.000 245 10514.63 153.08 52113.47 53162.85 2022-09-02 21:29:00.000 245 10506.13 148.24 52106.77 53154.15 2022-09-02 21:30:00.000 245 10505.39 147.64 52104.84 53152.89 2022-09-02 21:31:00.000 245 10515.73 154.16 52110.51 53161.39 2022-09-02 21:32:00.000 245 10522.13 160.65 52119.38 53171.34 2022-09-02 21:33:00.000 245 10527.61 170.60 52130.43 53183.40 2022-09-02 21:34:00.000 245 10532.24 173.98 52137.99 53191.82 2022-09-02 21:35:00.000 245 10525.75 170.39 52137.37 53188.42 2022-09-02 21:36:00.000 245 10516.59 170.12 52136.30 53186.23 2022-09-02 21:37:00.000 245 10510.78 170.95 52134.20 53182.65 2022-09-02 21:38:00.000 245 10511.18 169.33 52134.35 53183.41 2022-09-02 21:39:00.000 245 10518.78 170.87 52135.64 53186.14 2022-09-02 21:40:00.000 245 10507.55 169.37 52131.77 53179.25 2022-09-02 21:41:00.000 245 10500.08 170.57 52128.22 53174.49 2022-09-02 21:42:00.000 245 10500.38 173.24 52126.20 53172.46 2022-09-02 21:43:00.000 245 10491.63 175.56 52123.30 53167.89 2022-09-02 21:44:00.000 245 10485.50 178.33 52122.36 53166.13 2022-09-02 21:45:00.000 245 10483.70 183.11 52124.27 53167.74 2022-09-02 21:46:00.000 245 10482.12 188.24 52125.49 53168.39 2022-09-02 21:47:00.000 245 10480.13 188.79 52123.83 53166.30 2022-09-02 21:48:00.000 245 10488.14 188.82 52124.09 53168.71 2022-09-02 21:49:00.000 245 10494.06 183.88 52120.27 53165.40 2022-09-02 21:50:00.000 245 10483.74 177.51 52117.05 53160.14 2022-09-02 21:51:00.000 245 10484.60 180.75 52117.16 53160.86 2022-09-02 21:52:00.000 245 10484.30 181.00 52117.71 53161.39 2022-09-02 21:53:00.000 245 10477.40 184.01 52118.26 53159.74 2022-09-02 21:54:00.000 245 10462.14 184.60 52117.32 53155.70 2022-09-02 21:55:00.000 245 10461.32 181.48 52120.16 53158.99 2022-09-02 21:56:00.000 245 10471.35 184.03 52124.63 53166.01 2022-09-02 21:57:00.000 245 10482.31 182.96 52129.95 53173.59 2022-09-02 21:58:00.000 245 10491.56 187.22 52136.48 53182.22 2022-09-02 21:59:00.000 245 10498.53 187.79 52141.18 53187.83 2022-09-02 22:00:00.000 245 10503.21 187.20 52144.07 53191.21 2022-09-02 22:01:00.000 245 10503.57 186.56 52142.81 53189.94 2022-09-02 22:02:00.000 245 10495.84 181.36 52140.35 53185.60 2022-09-02 22:03:00.000 245 10498.96 174.48 52136.54 53182.59 2022-09-02 22:04:00.000 245 10506.37 168.64 52131.03 53178.26 2022-09-02 22:05:00.000 245 10486.06 163.39 52120.35 53163.03 2022-09-02 22:06:00.000 245 10480.18 161.76 52119.15 53161.46 2022-09-02 22:07:00.000 245 10479.72 160.71 52118.90 53161.33 2022-09-02 22:08:00.000 245 10489.51 162.82 52121.89 53166.45 2022-09-02 22:09:00.000 245 10492.69 154.36 52119.72 53164.66 2022-09-02 22:10:00.000 245 10494.21 151.40 52119.10 53164.78 2022-09-02 22:11:00.000 245 10489.39 152.92 52120.24 53164.73 2022-09-02 22:12:00.000 245 10488.96 150.36 52121.65 53166.26 2022-09-02 22:13:00.000 245 10476.91 143.76 52115.84 53157.13 2022-09-02 22:14:00.000 245 10483.35 147.04 52116.66 53160.16 2022-09-02 22:15:00.000 245 10486.67 147.09 52113.97 53158.15 2022-09-02 22:16:00.000 245 10484.24 149.49 52108.99 53152.27 2022-09-02 22:17:00.000 245 10479.32 150.36 52103.95 53146.58 2022-09-02 22:18:00.000 245 10482.69 164.02 52103.56 53147.45 2022-09-02 22:19:00.000 245 10472.56 171.07 52103.99 53145.43 2022-09-02 22:20:00.000 245 10452.61 171.53 52105.00 53141.86 2022-09-02 22:21:00.000 245 10438.03 173.87 52107.24 53141.22 2022-09-02 22:22:00.000 245 10421.36 177.25 52109.81 53140.34 2022-09-02 22:23:00.000 245 10408.43 180.26 52113.20 53141.21 2022-09-02 22:24:00.000 245 10405.57 177.50 52114.63 53142.14 2022-09-02 22:25:00.000 245 10402.56 176.02 52114.64 53141.71 2022-09-02 22:26:00.000 245 10407.54 176.10 52113.99 53142.65 2022-09-02 22:27:00.000 245 10409.67 178.38 52111.67 53140.00 2022-09-02 22:28:00.000 245 10397.59 180.11 52108.97 53134.73 2022-09-02 22:29:00.000 245 10387.44 184.70 52107.04 53131.15 2022-09-02 22:30:00.000 245 10388.13 188.76 52106.04 53130.45 2022-09-02 22:31:00.000 245 10390.95 187.59 52103.10 53128.25 2022-09-02 22:32:00.000 245 10388.04 189.26 52099.49 53124.11 2022-09-02 22:33:00.000 245 10369.00 192.78 52095.46 53115.96 2022-09-02 22:34:00.000 245 10371.40 194.99 52088.81 53109.98 2022-09-02 22:35:00.000 245 10355.60 195.32 52083.08 53100.66 2022-09-02 22:36:00.000 245 10326.99 185.44 52086.72 53098.60 2022-09-02 22:37:00.000 245 10320.75 181.71 52088.24 53099.10 2022-09-02 22:38:00.000 245 10301.39 187.01 52089.94 53097.28 2022-09-02 22:39:00.000 245 10289.18 190.72 52092.04 53097.15 2022-09-02 22:40:00.000 245 10285.16 198.64 52094.64 53099.37 2022-09-02 22:41:00.000 245 10277.50 203.29 52096.94 53099.82 2022-09-02 22:42:00.000 245 10280.34 202.19 52103.41 53107.15 2022-09-02 22:43:00.000 245 10282.60 200.65 52108.15 53112.20 2022-09-02 22:44:00.000 245 10283.27 202.50 52111.09 53115.47 2022-09-02 22:45:00.000 245 10274.86 210.75 52116.01 53118.67 2022-09-02 22:46:00.000 245 10256.58 225.12 52125.30 53124.16 2022-09-02 22:47:00.000 245 10240.01 236.08 52136.54 53131.71 2022-09-02 22:48:00.000 245 10218.68 243.47 52148.80 53139.39 2022-09-02 22:49:00.000 245 10198.39 243.84 52165.67 53152.19 2022-09-02 22:50:00.000 245 10188.68 245.28 52187.43 53172.33 2022-09-02 22:51:00.000 245 10194.09 242.88 52213.68 53200.08 2022-09-02 22:52:00.000 245 10211.59 238.98 52237.26 53227.12 2022-09-02 22:53:00.000 245 10222.94 230.67 52259.29 53250.45 2022-09-02 22:54:00.000 245 10225.40 219.97 52278.54 53269.40 2022-09-02 22:55:00.000 245 10238.99 208.86 52292.29 53285.79 2022-09-02 22:56:00.000 245 10257.58 192.97 52296.93 53293.90 2022-09-02 22:57:00.000 245 10272.98 175.56 52293.40 53293.17 2022-09-02 22:58:00.000 245 10281.41 160.74 52281.62 53283.16 2022-09-02 22:59:00.000 245 10277.95 151.31 52271.24 53272.42 2022-09-02 23:00:00.000 245 10282.80 148.29 52259.00 53261.07 2022-09-02 23:01:00.000 245 10291.74 152.42 52245.49 53249.56 2022-09-02 23:02:00.000 245 10297.99 163.15 52235.35 53240.74 2022-09-02 23:03:00.000 245 10297.35 182.21 52228.36 53233.87 2022-09-02 23:04:00.000 245 10298.85 198.53 52234.78 53241.27 2022-09-02 23:05:00.000 245 10311.32 203.25 52248.53 53257.64 2022-09-02 23:06:00.000 245 10323.82 200.62 52259.56 53270.37 2022-09-02 23:07:00.000 245 10333.83 192.08 52267.88 53280.36 2022-09-02 23:08:00.000 245 10343.74 179.35 52271.23 53285.39 2022-09-02 23:09:00.000 245 10351.24 170.17 52266.86 53282.39 2022-09-02 23:10:00.000 245 10355.58 165.47 52258.24 53274.62 2022-09-02 23:11:00.000 245 10356.63 162.81 52250.87 53267.64 2022-09-02 23:12:00.000 245 10357.88 157.59 52247.69 53264.81 2022-09-02 23:13:00.000 245 10360.29 152.15 52245.84 53263.18 2022-09-02 23:14:00.000 245 10357.59 153.30 52246.01 53263.30 2022-09-02 23:15:00.000 245 10361.23 153.06 52250.33 53268.30 2022-09-02 23:16:00.000 245 10371.62 155.28 52251.88 53271.85 2022-09-02 23:17:00.000 245 10381.88 160.06 52252.15 53273.97 2022-09-02 23:18:00.000 245 10386.29 159.24 52249.44 53271.93 2022-09-02 23:19:00.000 245 10387.63 163.17 52243.17 53266.01 2022-09-02 23:20:00.000 245 10383.45 174.43 52232.40 53254.39 2022-09-02 23:21:00.000 245 10360.91 186.97 52221.05 53238.41 2022-09-02 23:22:00.000 245 10338.36 187.17 52217.67 53230.19 2022-09-02 23:23:00.000 245 10306.81 180.16 52217.33 53222.49 2022-09-02 23:24:00.000 245 10270.41 163.08 52221.98 53220.04 2022-09-02 23:25:00.000 245 10259.49 157.04 52233.65 53230.52 2022-09-02 23:26:00.000 245 10266.92 154.19 52255.30 53254.12 2022-09-02 23:27:00.000 245 10281.44 145.80 52264.23 53265.52 2022-09-02 23:28:00.000 245 10256.48 181.11 52276.99 53272.80 2022-09-02 23:29:00.000 245 10191.18 196.90 52300.31 53283.80 2022-09-02 23:30:00.000 245 10152.34 213.74 52323.69 53296.78 2022-09-02 23:31:00.000 245 10103.48 198.35 52331.85 53295.61 2022-09-02 23:32:00.000 245 10069.70 179.49 52352.46 53308.14 2022-09-02 23:33:00.000 245 9978.16 175.14 52383.17 53320.70 2022-09-02 23:34:00.000 245 9938.52 155.60 52368.60 53297.53 2022-09-02 23:35:00.000 245 9887.99 161.06 52333.22 53252.28 2022-09-02 23:36:00.000 245 9841.91 218.05 52326.35 53240.15 2022-09-02 23:37:00.000 245 9815.85 176.18 52357.38 53265.95 2022-09-02 23:38:00.000 245 9814.11 179.19 52373.44 53281.86 2022-09-02 23:39:00.000 245 9811.43 164.29 52400.88 53309.63 2022-09-02 23:40:00.000 245 9812.20 167.45 52441.06 53350.41 2022-09-02 23:41:00.000 245 9821.98 107.98 52483.29 53393.03 2022-09-02 23:42:00.000 245 9818.50 49.12 52492.93 53401.93 2022-09-02 23:43:00.000 245 9802.36 6.90 52480.53 53384.46 2022-09-02 23:44:00.000 245 9809.19 -22.71 52446.43 53351.98 2022-09-02 23:45:00.000 245 9791.17 -2.53 52389.16 53293.71 2022-09-02 23:46:00.000 245 9759.85 19.56 52383.69 53283.35 2022-09-02 23:47:00.000 245 9718.98 48.54 52440.37 53332.59 2022-09-02 23:48:00.000 245 9778.02 4.71 52458.21 53362.94 2022-09-02 23:49:00.000 245 9839.14 -0.54 52443.44 53357.37 2022-09-02 23:50:00.000 245 9881.67 -13.64 52393.01 53316.75 2022-09-02 23:51:00.000 245 9903.07 16.12 52366.19 53293.22 2022-09-02 23:52:00.000 245 9934.04 70.19 52304.77 53239.17 2022-09-02 23:53:00.000 245 9947.45 109.81 52257.76 53195.27 2022-09-02 23:54:00.000 245 9966.73 142.52 52230.02 53173.10 2022-09-02 23:55:00.000 245 9962.52 162.12 52269.64 53211.27 2022-09-02 23:56:00.000 245 9954.47 141.52 52311.42 53251.44 2022-09-02 23:57:00.000 245 9965.55 184.31 52335.91 99999.00 2022-09-02 23:58:00.000 245 10006.65 177.49 52311.68 53259.48 2022-09-02 23:59:00.000 245 9973.96 167.42 52255.42 53197.08 2022-09-03 00:00:00.000 246 10017.09 173.13 52234.79 53188.54 2022-09-03 00:01:00.000 246 9999.54 193.49 52222.32 53170.56 2022-09-03 00:02:00.000 246 10030.58 233.73 52200.03 53154.53 2022-09-03 00:03:00.000 246 10055.92 202.29 52156.69 53115.83 2022-09-03 00:04:00.000 246 10066.54 185.46 52137.29 53098.11 2022-09-03 00:05:00.000 246 10074.54 174.00 52099.15 53062.34 2022-09-03 00:06:00.000 246 10093.03 181.22 52053.44 53020.53 2022-09-03 00:07:00.000 246 10087.56 184.15 52028.54 52995.17 2022-09-03 00:08:00.000 246 10076.75 174.50 51996.30 52961.10 2022-09-03 00:09:00.000 246 10056.14 202.47 51986.23 52948.70 2022-09-03 00:10:00.000 246 10073.83 211.52 51985.91 52952.39 2022-09-03 00:11:00.000 246 10059.44 179.27 51985.20 52946.65 2022-09-03 00:12:00.000 246 10055.79 151.02 51981.32 52943.82 2022-09-03 00:13:00.000 246 10077.29 153.17 51971.72 52939.19 2022-09-03 00:14:00.000 246 10061.51 145.48 51976.97 52940.60 2022-09-03 00:15:00.000 246 10042.87 125.21 51975.93 52934.28 2022-09-03 00:16:00.000 246 10040.86 115.27 51973.43 52932.36 2022-09-03 00:17:00.000 246 10020.82 84.08 51978.64 52934.00 2022-09-03 00:18:00.000 246 9990.88 83.41 52030.86 52980.45 2022-09-03 00:19:00.000 246 9996.13 117.36 52055.62 53006.77 2022-09-03 00:20:00.000 246 10047.26 112.04 52070.30 53032.31 2022-09-03 00:21:00.000 246 10043.93 128.68 52099.35 53059.47 2022-09-03 00:22:00.000 246 10054.61 171.19 52119.55 53081.44 2022-09-03 00:23:00.000 246 10078.73 206.55 52102.55 53067.33 2022-09-03 00:24:00.000 246 10077.32 205.52 52068.36 53031.34 2022-09-03 00:25:00.000 246 10062.40 200.88 52073.97 53034.80 2022-09-03 00:26:00.000 246 10055.05 257.20 52035.27 52996.22 2022-09-03 00:27:00.000 246 10092.56 270.45 51980.79 52949.55 2022-09-03 00:28:00.000 246 10083.19 275.47 51958.52 52925.56 2022-09-03 00:29:00.000 246 10068.75 278.26 51946.77 52911.15 2022-09-03 00:30:00.000 246 10038.98 278.71 51940.82 52899.65 2022-09-03 00:31:00.000 246 10044.43 306.50 51926.34 52885.76 2022-09-03 00:32:00.000 246 10034.02 306.17 51901.50 52859.50 2022-09-03 00:33:00.000 246 10015.15 313.21 51875.60 52829.09 2022-09-03 00:34:00.000 246 10021.10 329.60 51827.86 52783.62 2022-09-03 00:35:00.000 246 10034.93 287.17 51776.08 52737.63 2022-09-03 00:36:00.000 246 10015.80 273.84 51825.41 52782.82 2022-09-03 00:37:00.000 246 10012.77 295.44 51821.75 52777.35 2022-09-03 00:38:00.000 246 9987.08 312.92 51855.87 52807.58 2022-09-03 00:39:00.000 246 9990.78 278.13 51889.22 52840.34 2022-09-03 00:40:00.000 246 10008.95 321.47 51873.70 52830.25 2022-09-03 00:41:00.000 246 10011.69 318.56 51889.41 52845.85 2022-09-03 00:42:00.000 246 9984.39 352.50 51891.84 52841.01 2022-09-03 00:43:00.000 246 9962.36 321.75 51914.74 52859.88 2022-09-03 00:44:00.000 246 9954.05 347.31 51921.86 52865.79 2022-09-03 00:45:00.000 246 9958.73 355.48 51923.13 52867.28 2022-09-03 00:46:00.000 246 9947.12 353.58 51930.53 52872.12 2022-09-03 00:47:00.000 246 9922.79 331.43 51930.45 52867.86 2022-09-03 00:48:00.000 246 9885.44 308.76 51972.42 52902.80 2022-09-03 00:49:00.000 246 9877.15 282.32 51996.01 52923.50 2022-09-03 00:50:00.000 246 9888.61 250.38 51989.11 52918.68 2022-09-03 00:51:00.000 246 9889.72 242.60 51972.40 52902.05 2022-09-03 00:52:00.000 246 9888.74 283.05 51979.91 52910.92 2022-09-03 00:53:00.000 246 9871.95 289.25 51973.05 52899.39 2022-09-03 00:54:00.000 246 9851.65 313.78 51982.59 52905.78 2022-09-03 00:55:00.000 246 9853.83 329.68 51959.21 52883.51 2022-09-03 00:56:00.000 246 9802.19 351.72 52010.09 52923.73 2022-09-03 00:57:00.000 246 9766.62 358.71 52073.47 52980.99 2022-09-03 00:58:00.000 246 9755.94 347.04 52126.46 53030.76 2022-09-03 00:59:00.000 246 9761.59 313.50 52185.39 53091.00 2022-09-03 01:00:00.000 246 9821.49 274.38 52198.42 53114.78 2022-09-03 01:01:00.000 246 9863.11 267.93 52189.96 53112.11 2022-09-03 01:02:00.000 246 9891.24 241.39 52183.15 53112.71 2022-09-03 01:03:00.000 246 9917.31 249.00 52194.15 53127.64 2022-09-03 01:04:00.000 246 9929.50 235.42 52177.79 53112.99 2022-09-03 01:05:00.000 246 9951.95 226.09 52130.93 53072.43 2022-09-03 01:06:00.000 246 9960.45 245.44 52108.15 53050.73 2022-09-03 01:07:00.000 246 9957.39 283.51 52090.41 53032.91 2022-09-03 01:08:00.000 246 9955.13 320.39 52073.29 53015.25 2022-09-03 01:09:00.000 246 9946.99 302.62 52058.17 52999.13 2022-09-03 01:10:00.000 246 9923.75 312.06 52070.81 53007.66 2022-09-03 01:11:00.000 246 9910.07 307.96 52092.32 53026.26 2022-09-03 01:12:00.000 246 9896.72 319.81 52092.87 53023.09 2022-09-03 01:13:00.000 246 9902.77 295.60 52095.31 53027.22 2022-09-03 01:14:00.000 246 9928.85 306.65 52075.55 53012.28 2022-09-03 01:15:00.000 246 9932.75 333.76 52052.53 52989.87 2022-09-03 01:16:00.000 246 9906.81 394.03 52047.66 52981.18 2022-09-03 01:17:00.000 246 9898.00 447.25 52056.91 52989.57 2022-09-03 01:18:00.000 246 9890.97 484.70 52084.38 53016.53 2022-09-03 01:19:00.000 246 9896.08 505.41 52142.65 53075.26 2022-09-03 01:20:00.000 246 9899.16 496.46 52203.99 53136.14 2022-09-03 01:21:00.000 246 9893.86 473.62 52286.46 53216.96 2022-09-03 01:22:00.000 246 9910.62 442.89 52360.03 53292.01 2022-09-03 01:23:00.000 246 9935.72 399.30 52396.56 53331.70 2022-09-03 01:24:00.000 246 9986.62 357.00 52416.05 53360.87 2022-09-03 01:25:00.000 246 10024.53 330.33 52439.93 53391.01 2022-09-03 01:26:00.000 246 10009.00 275.09 52445.98 53390.91 2022-09-03 01:27:00.000 246 9989.82 276.57 52416.67 53358.77 2022-09-03 01:28:00.000 246 9955.71 294.81 52358.81 53294.27 2022-09-03 01:29:00.000 246 9918.25 317.37 52296.38 53225.50 2022-09-03 01:30:00.000 246 9930.97 337.03 52218.35 53152.90 2022-09-03 01:31:00.000 246 9996.41 418.98 52200.57 53151.32 2022-09-03 01:32:00.000 246 10069.76 478.39 52285.28 53251.67 2022-09-03 01:33:00.000 246 10098.17 439.67 52383.97 53351.22 2022-09-03 01:34:00.000 246 10112.12 381.32 52440.65 53408.81 2022-09-03 01:35:00.000 246 10126.46 330.65 52452.14 53421.76 2022-09-03 01:36:00.000 246 10137.77 281.58 52443.77 53414.84 2022-09-03 01:37:00.000 246 10144.36 237.94 52409.81 53381.84 2022-09-03 01:38:00.000 246 10139.57 244.02 52372.57 53345.05 2022-09-03 01:39:00.000 246 10119.20 279.69 52362.05 53330.43 2022-09-03 01:40:00.000 246 10110.77 290.04 52335.89 53302.75 2022-09-03 01:41:00.000 246 10100.02 313.91 52316.13 53282.10 2022-09-03 01:42:00.000 246 10124.20 329.28 52324.05 53295.68 2022-09-03 01:43:00.000 246 10158.24 366.94 52356.30 53335.35 2022-09-03 01:44:00.000 246 10197.01 356.14 52403.13 53389.49 2022-09-03 01:45:00.000 246 10217.89 295.67 52456.74 53443.72 2022-09-03 01:46:00.000 246 10200.56 260.91 52445.14 53426.53 2022-09-03 01:47:00.000 246 10228.03 237.54 52455.12 53443.96 2022-09-03 01:48:00.000 246 10241.10 211.33 52466.38 53457.08 2022-09-03 01:49:00.000 246 10263.79 177.04 52449.11 53443.99 2022-09-03 01:50:00.000 246 10284.41 161.75 52430.69 53430.07 2022-09-03 01:51:00.000 246 10288.86 161.01 52421.61 53421.44 2022-09-03 01:52:00.000 246 10285.00 155.72 52401.44 53400.31 2022-09-03 01:53:00.000 246 10278.04 156.62 52384.26 53382.26 2022-09-03 01:54:00.000 246 10273.00 164.91 52370.33 53368.34 2022-09-03 01:55:00.000 246 10264.07 170.63 52356.21 53352.39 2022-09-03 01:56:00.000 246 10248.01 171.67 52347.30 53340.13 2022-09-03 01:57:00.000 246 10241.18 175.30 52330.96 53322.83 2022-09-03 01:58:00.000 246 10236.09 177.09 52316.93 53308.08 2022-09-03 01:59:00.000 246 10225.74 170.81 52305.56 53294.64 2022-09-03 02:00:00.000 246 10215.71 161.39 52281.75 53269.12 2022-09-03 02:01:00.000 246 10205.95 178.60 52244.88 53231.28 2022-09-03 02:02:00.000 246 10194.26 219.05 52223.63 53208.68 2022-09-03 02:03:00.000 246 10199.58 236.78 52215.25 53202.04 2022-09-03 02:04:00.000 246 10203.46 241.13 52200.79 53187.99 2022-09-03 02:05:00.000 246 10202.84 245.41 52183.45 53170.58 2022-09-03 02:06:00.000 246 10215.09 261.79 52159.62 53149.90 2022-09-03 02:07:00.000 246 10232.30 286.19 52137.16 53131.50 2022-09-03 02:08:00.000 246 10235.90 308.96 52146.83 53142.19 2022-09-03 02:09:00.000 246 10237.92 320.75 52177.78 53173.17 2022-09-03 02:10:00.000 246 10255.52 316.12 52199.81 53198.27 2022-09-03 02:11:00.000 246 10264.96 307.62 52217.18 53217.24 2022-09-03 02:12:00.000 246 10263.20 296.26 52231.42 53230.74 2022-09-03 02:13:00.000 246 10278.20 283.54 52241.55 53243.92 2022-09-03 02:14:00.000 246 10296.86 268.13 52248.61 53254.22 2022-09-03 02:15:00.000 246 10313.31 246.29 52241.06 53249.58 2022-09-03 02:16:00.000 246 10312.63 237.00 52240.36 53247.72 2022-09-03 02:17:00.000 246 10304.12 228.06 52235.82 53241.98 2022-09-03 02:18:00.000 246 10298.27 221.87 52228.89 53234.20 2022-09-03 02:19:00.000 246 10281.54 211.42 52232.03 53233.40 2022-09-03 02:20:00.000 246 10270.56 201.33 52228.69 53228.12 2022-09-03 02:21:00.000 246 10279.16 195.07 52218.32 53219.85 2022-09-03 02:22:00.000 246 10299.87 191.49 52201.75 53208.25 2022-09-03 02:23:00.000 246 10312.46 194.97 52183.77 53192.51 2022-09-03 02:24:00.000 246 10315.81 195.92 52164.85 53174.81 2022-09-03 02:25:00.000 246 10321.95 196.59 52160.52 53171.88 2022-09-03 02:26:00.000 246 10343.29 199.71 52151.14 53167.13 2022-09-03 02:27:00.000 246 10360.84 205.65 52140.84 53160.77 2022-09-03 02:28:00.000 246 10365.83 209.30 52135.69 53156.27 2022-09-03 02:29:00.000 246 10364.02 200.78 52129.81 53149.85 2022-09-03 02:30:00.000 246 10364.09 202.59 52127.27 53148.08 2022-09-03 02:31:00.000 246 10378.23 210.38 52121.38 53144.77 2022-09-03 02:32:00.000 246 10396.52 210.42 52111.91 53139.62 2022-09-03 02:33:00.000 246 10411.45 225.93 52117.57 53147.58 2022-09-03 02:34:00.000 246 10415.67 222.42 52107.64 53138.24 2022-09-03 02:35:00.000 246 10428.81 218.03 52114.05 53147.97 2022-09-03 02:36:00.000 246 10441.91 232.31 52120.91 53157.25 2022-09-03 02:37:00.000 246 10445.70 224.64 52115.46 53152.72 2022-09-03 02:38:00.000 246 10451.98 216.47 52130.04 53167.61 2022-09-03 02:39:00.000 246 10456.55 213.35 52128.46 53166.71 2022-09-03 02:40:00.000 246 10451.02 216.13 52119.24 53155.73 2022-09-03 02:41:00.000 246 10473.14 205.20 52134.07 53176.42 2022-09-03 02:42:00.000 246 10472.96 201.11 52133.59 53175.25 2022-09-03 02:43:00.000 246 10464.19 200.98 52128.67 53168.80 2022-09-03 02:44:00.000 246 10478.90 203.93 52124.21 53166.87 2022-09-03 02:45:00.000 246 10482.28 192.00 52125.52 53169.45 2022-09-03 02:46:00.000 246 10485.98 199.12 52127.52 53171.58 2022-09-03 02:47:00.000 246 10488.54 196.26 52125.09 53169.85 2022-09-03 02:48:00.000 246 10489.74 192.29 52127.70 53172.49 2022-09-03 02:49:00.000 246 10484.94 189.29 52121.82 53165.15 2022-09-03 02:50:00.000 246 10488.51 186.13 52123.00 53168.06 2022-09-03 02:51:00.000 246 10502.17 189.76 52128.62 53176.40 2022-09-03 02:52:00.000 246 10504.81 187.62 52128.97 53176.23 2022-09-03 02:53:00.000 246 10485.35 186.48 52124.96 53168.12 2022-09-03 02:54:00.000 246 10478.21 184.61 52129.15 53171.59 2022-09-03 02:55:00.000 246 10508.28 187.07 52128.91 53178.17 2022-09-03 02:56:00.000 246 10500.09 175.92 52129.26 53175.41 2022-09-03 02:57:00.000 246 10475.04 180.42 52128.40 53169.72 2022-09-03 02:58:00.000 246 10504.79 188.91 52126.86 53174.90 2022-09-03 02:59:00.000 246 10517.98 189.36 52132.85 53183.74 2022-09-03 03:00:00.000 246 10508.93 188.71 52132.72 53181.08 2022-09-03 03:01:00.000 246 10508.52 184.33 52130.72 53179.02 2022-09-03 03:02:00.000 246 10517.56 187.18 52130.99 53181.67 2022-09-03 03:03:00.000 246 10522.43 192.81 52135.73 53186.98 2022-09-03 03:04:00.000 246 10512.38 194.91 52132.94 53181.41 2022-09-03 03:05:00.000 246 10515.41 184.19 52127.46 53177.35 2022-09-03 03:06:00.000 246 10521.47 183.24 52134.03 53185.19 2022-09-03 03:07:00.000 246 10517.83 187.79 52133.95 53184.46 2022-09-03 03:08:00.000 246 10517.82 182.03 52133.71 53184.28 2022-09-03 03:09:00.000 246 10509.70 184.23 52138.05 53186.90 2022-09-03 03:10:00.000 246 10518.74 196.95 52143.22 53194.27 2022-09-03 03:11:00.000 246 10531.96 199.99 52144.10 53197.15 2022-09-03 03:12:00.000 246 10537.69 197.63 52141.23 53195.62 2022-09-03 03:13:00.000 246 10543.66 202.42 52143.56 53199.63 2022-09-03 03:14:00.000 246 10547.61 196.45 52141.30 53197.89 2022-09-03 03:15:00.000 246 10551.16 190.25 52143.66 53200.76 2022-09-03 03:16:00.000 246 10547.42 185.80 52144.90 53200.67 2022-09-03 03:17:00.000 246 10543.41 184.63 52144.14 53198.84 2022-09-03 03:18:00.000 246 10534.43 189.85 52143.33 53196.34 2022-09-03 03:19:00.000 246 10526.37 193.99 52142.65 53194.49 2022-09-03 03:20:00.000 246 10536.62 202.32 52148.72 53202.43 2022-09-03 03:21:00.000 246 10543.07 212.93 52148.87 53203.61 2022-09-03 03:22:00.000 246 10556.37 205.52 52149.14 53206.71 2022-09-03 03:23:00.000 246 10559.31 198.58 52148.35 53205.79 2022-09-03 03:24:00.000 246 10558.07 184.95 52138.34 53195.82 2022-09-03 03:25:00.000 246 10550.47 173.97 52139.92 53195.92 2022-09-03 03:26:00.000 246 10544.11 182.44 52141.97 53196.62 2022-09-03 03:27:00.000 246 10546.66 184.39 52140.05 53195.08 2022-09-03 03:28:00.000 246 10545.78 182.98 52144.33 53199.30 2022-09-03 03:29:00.000 246 10545.86 179.96 52140.56 53195.64 2022-09-03 03:30:00.000 246 10546.13 175.85 52140.18 53195.32 2022-09-03 03:31:00.000 246 10538.85 175.66 52140.51 53194.28 2022-09-03 03:32:00.000 246 10545.77 182.23 52150.76 53206.48 2022-09-03 03:33:00.000 246 10549.52 185.58 52146.75 53202.30 2022-09-03 03:34:00.000 246 10544.81 185.28 52152.57 53207.41 2022-09-03 03:35:00.000 246 10542.84 191.33 52148.04 53202.48 2022-09-03 03:36:00.000 246 10546.56 188.95 52150.29 53205.19 2022-09-03 03:37:00.000 246 10542.38 181.91 52144.38 53198.88 2022-09-03 03:38:00.000 246 10543.08 184.76 52149.46 53203.73 2022-09-03 03:39:00.000 246 10540.92 184.04 52144.21 53197.85 2022-09-03 03:40:00.000 246 10546.50 181.66 52150.36 53205.36 2022-09-03 03:41:00.000 246 10548.90 188.99 52151.39 53206.83 2022-09-03 03:42:00.000 246 10554.55 185.77 52153.45 53210.09 2022-09-03 03:43:00.000 246 10554.75 181.04 52155.26 53211.99 2022-09-03 03:44:00.000 246 10556.58 181.76 52159.96 53217.21 2022-09-03 03:45:00.000 246 10555.07 186.87 52163.80 53219.86 2022-09-03 03:46:00.000 246 10552.93 183.53 52159.77 53215.45 2022-09-03 03:47:00.000 246 10547.47 181.28 52157.07 53211.60 2022-09-03 03:48:00.000 246 10548.19 174.15 52156.76 53212.19 2022-09-03 03:49:00.000 246 10545.28 180.92 52158.28 53212.89 2022-09-03 03:50:00.000 246 10543.90 178.71 52160.28 53214.74 2022-09-03 03:51:00.000 246 10546.04 184.71 52166.89 53221.76 2022-09-03 03:52:00.000 246 10549.33 193.44 52171.68 53227.17 2022-09-03 03:53:00.000 246 10547.54 197.59 52172.06 53227.08 2022-09-03 03:54:00.000 246 10554.81 196.38 52169.59 53225.87 2022-09-03 03:55:00.000 246 10550.81 187.75 52165.21 53221.21 2022-09-03 03:56:00.000 246 10550.99 189.56 52164.63 53220.16 2022-09-03 03:57:00.000 246 10547.70 184.20 52155.73 53210.36 2022-09-03 03:58:00.000 246 10538.09 177.48 52156.80 53209.61 2022-09-03 03:59:00.000 246 10533.12 184.58 52162.57 53215.00 2022-09-03 04:00:00.000 246 10537.88 192.54 52162.55 53216.00 2022-09-03 04:01:00.000 246 10531.99 185.08 52155.31 53206.92 2022-09-03 04:02:00.000 246 10528.20 174.48 52156.20 53207.55 2022-09-03 04:03:00.000 246 10525.48 180.51 52161.01 53211.52 2022-09-03 04:04:00.000 246 10517.12 190.25 52155.94 53204.79 2022-09-03 04:05:00.000 246 10525.28 191.08 52161.06 53212.31 2022-09-03 04:06:00.000 246 10524.82 197.83 52164.68 53215.55 2022-09-03 04:07:00.000 246 10527.49 196.86 52160.71 53212.16 2022-09-03 04:08:00.000 246 10531.00 196.20 52161.16 53213.33 2022-09-03 04:09:00.000 246 10531.80 199.31 52160.25 53212.10 2022-09-03 04:10:00.000 246 10531.66 194.89 52161.19 53212.89 2022-09-03 04:11:00.000 246 10521.74 192.99 52154.66 53204.08 2022-09-03 04:12:00.000 246 10515.25 194.40 52150.69 53199.71 2022-09-03 04:13:00.000 246 10525.29 194.71 52151.86 53203.11 2022-09-03 04:14:00.000 246 10526.03 194.01 52150.35 53200.70 2022-09-03 04:15:00.000 246 10516.86 184.34 52147.61 53196.35 2022-09-03 04:16:00.000 246 10520.19 190.47 52152.83 53202.77 2022-09-03 04:17:00.000 246 10523.14 199.01 52153.28 53203.56 2022-09-03 04:18:00.000 246 10518.76 194.17 52148.31 53198.04 2022-09-03 04:19:00.000 246 10512.03 191.35 52150.19 53198.72 2022-09-03 04:20:00.000 246 10515.01 204.31 52149.68 53198.74 2022-09-03 04:21:00.000 246 10518.78 201.89 52147.87 53197.47 2022-09-03 04:22:00.000 246 10517.40 196.46 52143.21 53192.43 2022-09-03 04:23:00.000 246 10519.73 189.64 52142.77 53192.25 2022-09-03 04:24:00.000 246 10511.10 187.83 52141.28 53189.47 2022-09-03 04:25:00.000 246 10508.06 188.45 52143.70 53191.59 2022-09-03 04:26:00.000 246 10504.25 195.86 52145.98 53192.61 2022-09-03 04:27:00.000 246 10506.19 197.66 52148.48 53195.78 2022-09-03 04:28:00.000 246 10506.26 200.28 52152.51 53199.77 2022-09-03 04:29:00.000 246 10510.61 201.09 52150.35 53198.73 2022-09-03 04:30:00.000 246 10511.32 197.68 52149.32 53197.83 2022-09-03 04:31:00.000 246 10508.17 199.55 52147.47 53195.52 2022-09-03 04:32:00.000 246 10515.52 204.04 52150.67 53199.90 2022-09-03 04:33:00.000 246 10513.22 202.00 52149.24 53197.42 2022-09-03 04:34:00.000 246 10508.23 198.09 52147.20 53194.68 2022-09-03 04:35:00.000 246 10508.73 197.61 52149.01 53196.43 2022-09-03 04:36:00.000 246 10498.56 198.92 52146.29 53191.37 2022-09-03 04:37:00.000 246 10496.23 198.35 52144.42 53189.53 2022-09-03 04:38:00.000 246 10501.55 199.41 52145.55 53191.67 2022-09-03 04:39:00.000 246 10501.26 198.33 52143.58 53189.52 2022-09-03 04:40:00.000 246 10499.25 197.00 52140.49 53186.05 2022-09-03 04:41:00.000 246 10487.61 201.08 52142.40 53185.81 2022-09-03 04:42:00.000 246 10485.14 209.89 52144.91 53188.09 2022-09-03 04:43:00.000 246 10491.29 214.29 52144.50 53188.98 2022-09-03 04:44:00.000 246 10499.91 214.31 52146.37 53192.64 2022-09-03 04:45:00.000 246 10517.05 207.27 52146.02 53195.69 2022-09-03 04:46:00.000 246 10525.46 185.55 52135.32 53185.73 2022-09-03 04:47:00.000 246 10502.71 175.55 52127.19 53173.23 2022-09-03 04:48:00.000 246 10502.04 190.95 52129.46 53176.51 2022-09-03 04:49:00.000 246 10513.88 187.38 52129.58 53178.60 2022-09-03 04:50:00.000 246 10496.15 178.63 52129.57 53174.29 2022-09-03 04:51:00.000 246 10499.96 192.76 52137.99 53184.83 2022-09-03 04:52:00.000 246 10517.81 191.89 52143.24 53193.06 2022-09-03 04:53:00.000 246 10514.61 184.96 52142.76 53192.04 2022-09-03 04:54:00.000 246 10516.47 188.68 52147.39 53197.52 2022-09-03 04:55:00.000 246 10526.13 193.18 52150.78 53202.29 2022-09-03 04:56:00.000 246 10531.91 191.05 52146.52 53199.31 2022-09-03 04:57:00.000 246 10538.07 193.74 52154.02 53208.53 2022-09-03 04:58:00.000 246 10546.40 195.22 52162.31 53217.68 2022-09-03 04:59:00.000 246 10543.16 192.94 52156.51 53211.26 2022-09-03 05:00:00.000 246 10550.25 188.12 52158.85 53216.18 2022-09-03 05:01:00.000 246 10554.88 185.70 52167.45 53224.73 2022-09-03 05:02:00.000 246 10545.51 193.28 52173.35 53228.15 2022-09-03 05:03:00.000 246 10551.57 203.37 52170.17 53226.24 2022-09-03 05:04:00.000 246 10549.17 194.31 52163.26 53218.44 2022-09-03 05:05:00.000 246 10531.16 192.90 52157.15 53209.02 2022-09-03 05:06:00.000 246 10528.15 195.24 52157.33 53209.14 2022-09-03 05:07:00.000 246 10528.12 195.27 52160.98 53212.22 2022-09-03 05:08:00.000 246 10526.01 195.37 52163.72 53214.28 2022-09-03 05:09:00.000 246 10510.39 205.24 52163.19 53210.68 2022-09-03 05:10:00.000 246 10516.86 209.88 52167.66 53217.68 2022-09-03 05:11:00.000 246 10530.30 216.86 52181.46 53234.07 2022-09-03 05:12:00.000 246 10532.10 212.63 52172.29 53223.90 2022-09-03 05:13:00.000 246 10507.94 211.71 52161.31 53207.76 2022-09-03 05:14:00.000 246 10514.15 214.52 52158.19 53207.00 2022-09-03 05:15:00.000 246 10512.01 209.63 52162.20 53210.20 2022-09-03 05:16:00.000 246 10504.32 211.82 52166.64 53212.89 2022-09-03 05:17:00.000 246 10510.34 210.50 52173.61 53221.49 2022-09-03 05:18:00.000 246 10502.57 217.24 52164.84 53210.64 2022-09-03 05:19:00.000 246 10494.87 219.61 52156.55 53200.81 2022-09-03 05:20:00.000 246 10495.93 201.46 52147.50 53192.08 2022-09-03 05:21:00.000 246 10494.04 200.90 52153.14 53198.16 2022-09-03 05:22:00.000 246 10510.44 200.64 52161.85 53209.79 2022-09-03 05:23:00.000 246 10517.01 210.86 52157.76 53207.41 2022-09-03 05:24:00.000 246 10537.14 203.06 52148.72 53202.69 2022-09-03 05:25:00.000 246 10520.66 190.32 52135.36 53185.28 2022-09-03 05:26:00.000 246 10516.27 181.17 52136.39 53186.03 2022-09-03 05:27:00.000 246 10532.07 191.19 52147.95 53201.22 2022-09-03 05:28:00.000 246 10548.50 193.41 52153.95 53209.99 2022-09-03 05:29:00.000 246 10558.00 176.05 52143.15 53200.91 2022-09-03 05:30:00.000 246 10541.61 153.55 52143.88 53198.81 2022-09-03 05:31:00.000 246 10549.70 170.85 52163.02 53220.19 2022-09-03 05:32:00.000 246 10592.22 187.86 52163.23 53228.32 2022-09-03 05:33:00.000 246 10558.90 167.48 52146.25 53203.10 2022-09-03 05:34:00.000 246 10538.74 160.99 52150.35 53204.75 2022-09-03 05:35:00.000 246 10549.49 175.02 52157.11 53213.69 2022-09-03 05:36:00.000 246 10535.80 178.84 52159.31 53212.86 2022-09-03 05:37:00.000 246 10528.21 175.90 52166.06 53217.77 2022-09-03 05:38:00.000 246 10527.76 171.45 52170.28 53221.29 2022-09-03 05:39:00.000 246 10524.23 186.34 52168.18 53218.78 2022-09-03 05:40:00.000 246 10531.33 183.61 52165.55 53217.78 2022-09-03 05:41:00.000 246 10518.80 187.84 52174.74 53224.32 2022-09-03 05:42:00.000 246 10518.22 192.81 52167.64 53217.13 2022-09-03 05:43:00.000 246 10521.53 181.53 52158.55 53209.15 2022-09-03 05:44:00.000 246 10522.91 175.73 52167.16 53217.74 2022-09-03 05:45:00.000 246 10505.95 183.43 52170.92 53217.30 2022-09-03 05:46:00.000 246 10508.75 189.01 52164.64 53211.88 2022-09-03 05:47:00.000 246 10503.34 181.37 52161.82 53208.79 2022-09-03 05:48:00.000 246 10503.69 189.62 52176.19 53223.64 2022-09-03 05:49:00.000 246 10497.95 193.03 52173.26 53218.05 2022-09-03 05:50:00.000 246 10499.61 195.58 52158.96 53204.78 2022-09-03 05:51:00.000 246 10498.47 186.22 52158.92 53204.66 2022-09-03 05:52:00.000 246 10492.67 192.73 52167.70 53212.05 2022-09-03 05:53:00.000 246 10493.67 202.40 52164.14 53208.48 2022-09-03 05:54:00.000 246 10495.78 196.82 52153.86 53199.41 2022-09-03 05:55:00.000 246 10501.06 180.48 52157.26 53203.99 2022-09-03 05:56:00.000 246 10482.47 182.81 52166.38 53208.13 2022-09-03 05:57:00.000 246 10477.51 206.34 52174.27 53216.16 2022-09-03 05:58:00.000 246 10502.64 200.84 52172.19 53218.64 2022-09-03 05:59:00.000 246 10497.82 194.08 52161.31 53206.42 2022-09-03 06:00:00.000 246 10507.17 191.30 52157.26 53205.43 2022-09-03 06:01:00.000 246 10508.99 195.94 52158.81 53206.83 2022-09-03 06:02:00.000 246 10503.30 200.04 52157.63 53204.25 2022-09-03 06:03:00.000 246 10515.09 188.82 52155.88 53205.17 2022-09-03 06:04:00.000 246 10507.25 182.97 52155.60 53202.86 2022-09-03 06:05:00.000 246 10499.71 189.40 52157.05 53203.27 2022-09-03 06:06:00.000 246 10510.19 188.89 52155.30 53203.75 2022-09-03 06:07:00.000 246 10507.75 182.51 52152.87 53200.20 2022-09-03 06:08:00.000 246 10514.10 185.41 52151.16 53200.19 2022-09-03 06:09:00.000 246 10527.12 176.50 52146.59 53198.60 2022-09-03 06:10:00.000 246 10519.28 166.92 52149.16 53199.24 2022-09-03 06:11:00.000 246 10514.42 173.52 52156.67 53206.11 2022-09-03 06:12:00.000 246 10522.15 182.34 52155.24 53205.75 2022-09-03 06:13:00.000 246 10519.24 177.28 52146.49 53196.00 2022-09-03 06:14:00.000 246 10514.09 174.15 52142.34 53191.43 2022-09-03 06:15:00.000 246 10516.85 181.24 52145.36 53195.68 2022-09-03 06:16:00.000 246 10522.32 195.59 52152.58 53204.33 2022-09-03 06:17:00.000 246 10532.96 196.81 52155.68 53209.55 2022-09-03 06:18:00.000 246 10552.15 183.53 52150.94 53208.60 2022-09-03 06:19:00.000 246 10563.16 146.54 52138.35 53197.25 2022-09-03 06:20:00.000 246 10549.77 137.50 52138.14 53195.30 2022-09-03 06:21:00.000 246 10555.96 144.20 52152.97 53211.14 2022-09-03 06:22:00.000 246 10541.75 161.25 52150.70 53204.90 2022-09-03 06:23:00.000 246 10524.84 162.66 52144.87 53196.27 2022-09-03 06:24:00.000 246 10524.21 182.34 52152.61 53205.33 2022-09-03 06:25:00.000 246 10546.82 191.63 52165.11 53222.03 2022-09-03 06:26:00.000 246 10562.86 176.08 52159.81 53218.97 2022-09-03 06:27:00.000 246 10550.52 138.69 52142.74 53198.04 2022-09-03 06:28:00.000 246 10530.06 134.69 52138.84 53190.86 2022-09-03 06:29:00.000 246 10535.71 138.83 52146.59 53200.47 2022-09-03 06:30:00.000 246 10527.45 160.13 52157.94 53210.40 2022-09-03 06:31:00.000 246 10524.85 174.72 52169.74 53221.12 2022-09-03 06:32:00.000 246 10530.09 175.33 52169.61 53221.93 2022-09-03 06:33:00.000 246 10541.56 159.70 52164.70 53218.47 2022-09-03 06:34:00.000 246 10518.34 163.39 52160.42 53209.34 2022-09-03 06:35:00.000 246 10519.28 172.98 52165.41 53216.25 2022-09-03 06:36:00.000 246 10539.44 170.52 52170.80 53225.68 2022-09-03 06:37:00.000 246 10538.36 166.96 52167.75 53221.22 2022-09-03 06:38:00.000 246 10519.43 168.87 52165.77 53215.31 2022-09-03 06:39:00.000 246 10524.67 169.81 52167.47 53218.62 2022-09-03 06:40:00.000 246 10529.17 181.33 52168.21 53220.86 2022-09-03 06:41:00.000 246 10541.95 175.22 52169.57 53224.74 2022-09-03 06:42:00.000 246 10524.48 157.79 52166.95 53217.00 2022-09-03 06:43:00.000 246 10505.52 157.70 52163.43 53209.92 2022-09-03 06:44:00.000 246 10518.06 164.02 52164.14 53214.04 2022-09-03 06:45:00.000 246 10512.79 176.42 52168.08 53216.75 2022-09-03 06:46:00.000 246 10515.88 178.70 52171.76 53220.73 2022-09-03 06:47:00.000 246 10522.93 167.64 52166.05 53216.56 2022-09-03 06:48:00.000 246 10518.38 161.40 52159.80 53209.43 2022-09-03 06:49:00.000 246 10512.99 160.55 52159.31 53207.80 2022-09-03 06:50:00.000 246 10518.56 168.94 52163.75 53213.75 2022-09-03 06:51:00.000 246 10525.67 167.60 52168.04 53219.08 2022-09-03 06:52:00.000 246 10520.12 162.89 52163.60 53213.18 2022-09-03 06:53:00.000 246 10513.21 161.39 52157.19 53205.95 2022-09-03 06:54:00.000 246 10531.18 161.33 52157.86 53211.10 2022-09-03 06:55:00.000 246 10545.05 150.19 52156.77 53211.51 2022-09-03 06:56:00.000 246 10533.83 140.84 52151.02 53202.94 2022-09-03 06:57:00.000 246 10522.66 140.42 52150.23 53200.54 2022-09-03 06:58:00.000 246 10523.51 141.54 52152.17 53203.17 2022-09-03 06:59:00.000 246 10523.03 150.82 52156.19 53207.08 2022-09-03 07:00:00.000 246 10518.50 157.82 52160.40 53210.37 2022-09-03 07:01:00.000 246 10518.52 154.15 52159.14 53208.73 2022-09-03 07:02:00.000 246 10518.52 148.97 52156.38 53206.26 2022-09-03 07:03:00.000 246 10524.81 151.65 52158.41 53209.90 2022-09-03 07:04:00.000 246 10522.66 148.60 52160.36 53211.15 2022-09-03 07:05:00.000 246 10518.10 152.46 52159.23 53209.51 2022-09-03 07:06:00.000 246 10524.39 151.40 52157.78 53209.21 2022-09-03 07:07:00.000 246 10523.39 154.39 52157.71 53208.80 2022-09-03 07:08:00.000 246 10529.08 149.96 52160.28 53212.43 2022-09-03 07:09:00.000 246 10522.48 149.88 52161.04 53211.70 2022-09-03 07:10:00.000 246 10521.96 147.87 52160.44 53211.49 2022-09-03 07:11:00.000 246 10519.04 149.78 52162.97 53213.68 2022-09-03 07:12:00.000 246 10522.59 148.58 52164.07 53215.18 2022-09-03 07:13:00.000 246 10519.69 151.44 52163.70 53213.84 2022-09-03 07:14:00.000 246 10512.83 148.49 52161.84 53210.35 2022-09-03 07:15:00.000 246 10521.48 146.60 52164.06 53214.58 2022-09-03 07:16:00.000 246 10515.17 137.52 52163.25 53211.83 2022-09-03 07:17:00.000 246 10500.96 146.68 52160.74 53207.12 2022-09-03 07:18:00.000 246 10508.48 151.55 52161.23 53209.80 2022-09-03 07:19:00.000 246 10513.16 154.85 52163.65 53213.32 2022-09-03 07:20:00.000 246 10516.58 154.38 52168.32 53218.28 2022-09-03 07:21:00.000 246 10515.97 150.45 52169.47 53218.51 2022-09-03 07:22:00.000 246 10514.67 144.05 52165.52 53214.76 2022-09-03 07:23:00.000 246 10511.87 141.58 52162.29 53211.05 2022-09-03 07:24:00.000 246 10510.01 143.85 52162.60 53210.66 2022-09-03 07:25:00.000 246 10505.24 148.04 52164.56 53211.63 2022-09-03 07:26:00.000 246 10504.20 153.16 52165.91 53212.82 2022-09-03 07:27:00.000 246 10506.90 156.06 52165.60 53213.54 2022-09-03 07:28:00.000 246 10507.54 150.18 52165.47 53213.29 2022-09-03 07:29:00.000 246 10500.62 144.22 52165.74 53211.88 2022-09-03 07:30:00.000 246 10497.68 145.63 52165.90 53211.03 2022-09-03 07:31:00.000 246 10497.87 153.44 52165.34 53210.70 2022-09-03 07:32:00.000 246 10500.66 160.47 52166.78 53213.23 2022-09-03 07:33:00.000 246 10505.27 163.79 52168.61 53216.00 2022-09-03 07:34:00.000 246 10513.01 163.80 52168.18 53217.32 2022-09-03 07:35:00.000 246 10519.13 155.67 52166.02 53216.02 2022-09-03 07:36:00.000 246 10514.27 141.70 52162.80 53211.47 2022-09-03 07:37:00.000 246 10505.74 138.36 52162.30 53209.26 2022-09-03 07:38:00.000 246 10497.28 143.24 52164.97 53210.24 2022-09-03 07:39:00.000 246 10490.30 155.40 52167.81 53211.74 2022-09-03 07:40:00.000 246 10503.48 164.92 52169.76 53216.87 2022-09-03 07:41:00.000 246 10509.09 164.97 52169.62 53218.03 2022-09-03 07:42:00.000 246 10512.70 160.98 52167.20 53216.24 2022-09-03 07:43:00.000 246 10512.14 154.33 52167.57 53216.01 2022-09-03 07:44:00.000 246 10511.18 151.41 52168.01 53216.32 2022-09-03 07:45:00.000 246 10510.15 157.47 52169.69 53217.59 2022-09-03 07:46:00.000 246 10504.17 157.58 52168.44 53215.16 2022-09-03 07:47:00.000 246 10502.22 158.30 52166.13 53212.74 2022-09-03 07:48:00.000 246 10503.37 161.70 52165.66 53212.98 2022-09-03 07:49:00.000 246 10509.48 159.65 52165.47 53213.78 2022-09-03 07:50:00.000 246 10513.06 154.44 52166.13 53214.46 2022-09-03 07:51:00.000 246 10505.09 151.81 52165.48 53212.22 2022-09-03 07:52:00.000 246 10505.13 150.89 52164.85 53211.88 2022-09-03 07:53:00.000 246 10506.17 155.39 52165.58 53213.05 2022-09-03 07:54:00.000 246 10504.68 152.22 52164.53 53211.74 2022-09-03 07:55:00.000 246 10503.59 151.46 52163.64 53210.76 2022-09-03 07:56:00.000 246 10506.24 147.55 52163.57 53211.10 2022-09-03 07:57:00.000 246 10501.23 148.07 52164.41 53210.95 2022-09-03 07:58:00.000 246 10501.10 153.76 52166.21 53213.16 2022-09-03 07:59:00.000 246 10511.46 152.11 52166.60 53215.63 2022-09-03 08:00:00.000 246 10503.98 152.69 52166.36 53213.74 2022-09-03 08:01:00.000 246 10507.80 151.04 52165.62 53213.92 2022-09-03 08:02:00.000 246 10506.94 149.95 52166.51 53214.16 2022-09-03 08:03:00.000 246 10503.21 147.35 52166.55 53213.53 2022-09-03 08:04:00.000 246 10506.91 146.35 52167.87 53215.45 2022-09-03 08:05:00.000 246 10508.06 143.82 52168.06 53215.75 2022-09-03 08:06:00.000 246 10498.39 142.04 52167.16 53213.02 2022-09-03 08:07:00.000 246 10501.60 139.96 52166.02 53213.09 2022-09-03 08:08:00.000 246 10502.11 139.63 52167.17 53213.93 2022-09-03 08:09:00.000 246 10499.59 139.20 52166.81 53212.99 2022-09-03 08:10:00.000 246 10501.09 144.63 52168.46 53215.32 2022-09-03 08:11:00.000 246 10502.68 141.54 52169.77 53216.32 2022-09-03 08:12:00.000 246 10493.66 140.88 52169.48 53214.15 2022-09-03 08:13:00.000 246 10494.53 141.83 52170.04 53215.60 2022-09-03 08:14:00.000 246 10494.68 143.48 52171.67 53216.99 2022-09-03 08:15:00.000 246 10495.62 146.26 52172.37 53217.98 2022-09-03 08:16:00.000 246 10492.31 146.15 52172.58 53217.00 2022-09-03 08:17:00.000 246 10502.29 143.58 52171.04 53218.03 2022-09-03 08:18:00.000 246 10504.72 138.03 52170.53 53217.55 2022-09-03 08:19:00.000 246 10495.62 136.89 52168.83 53214.30 2022-09-03 08:20:00.000 246 10490.65 138.34 52170.07 53214.71 2022-09-03 08:21:00.000 246 10484.91 141.47 52171.57 53214.90 2022-09-03 08:22:00.000 246 10492.08 135.85 52171.31 53216.00 2022-09-03 08:23:00.000 246 10495.60 132.21 52171.28 53216.49 2022-09-03 08:24:00.000 246 10486.85 136.62 52170.81 53214.42 2022-09-03 08:25:00.000 246 10494.68 135.91 52170.49 53216.14 2022-09-03 08:26:00.000 246 10493.00 133.75 52171.46 53216.64 2022-09-03 08:27:00.000 246 10488.58 137.07 52171.23 53215.52 2022-09-03 08:28:00.000 246 10491.15 139.63 52172.42 53217.18 2022-09-03 08:29:00.000 246 10487.66 143.92 52173.84 53217.80 2022-09-03 08:30:00.000 246 10484.17 148.22 52174.74 53218.05 2022-09-03 08:31:00.000 246 10485.15 153.62 52176.47 53220.23 2022-09-03 08:32:00.000 246 10488.03 154.82 52177.59 53221.78 2022-09-03 08:33:00.000 246 10489.76 154.12 52177.89 53222.00 2022-09-03 08:34:00.000 246 10491.13 153.14 52177.83 53222.04 2022-09-03 08:35:00.000 246 10493.61 153.17 52178.54 53223.25 2022-09-03 08:36:00.000 246 10495.44 148.08 52178.13 53222.92 2022-09-03 08:37:00.000 246 10494.97 148.38 52177.95 53223.14 2022-09-03 08:38:00.000 246 10493.50 149.38 52178.24 53223.34 2022-09-03 08:39:00.000 246 10490.52 152.45 52178.89 53223.25 2022-09-03 08:40:00.000 246 10491.71 157.06 52180.38 53225.22 2022-09-03 08:41:00.000 246 10491.22 157.33 52181.95 53226.18 2022-09-03 08:42:00.000 246 10493.39 160.94 52183.26 53228.13 2022-09-03 08:43:00.000 246 10498.25 161.48 52183.60 53229.77 2022-09-03 08:44:00.000 246 10498.62 161.08 52184.56 53230.72 2022-09-03 08:45:00.000 246 10498.84 160.28 52184.88 53231.24 2022-09-03 08:46:00.000 246 10497.33 159.30 52185.39 53230.75 2022-09-03 08:47:00.000 246 10493.31 158.98 52185.93 53230.19 2022-09-03 08:48:00.000 246 10493.50 156.55 52186.89 53231.23 2022-09-03 08:49:00.000 246 10486.79 158.84 52188.02 53231.18 2022-09-03 08:50:00.000 246 10486.76 159.57 52189.00 53232.40 2022-09-03 08:51:00.000 246 10485.24 159.97 52190.59 53233.61 2022-09-03 08:52:00.000 246 10485.09 162.42 52191.76 53234.84 2022-09-03 08:53:00.000 246 10486.51 163.92 52192.96 53236.29 2022-09-03 08:54:00.000 246 10489.51 163.53 52193.92 53237.79 2022-09-03 08:55:00.000 246 10485.01 165.15 52195.55 53238.30 2022-09-03 08:56:00.000 246 10486.21 164.58 52195.57 53238.65 2022-09-03 08:57:00.000 246 10487.49 163.35 52196.82 53240.03 2022-09-03 08:58:00.000 246 10484.30 164.66 52197.82 53240.61 2022-09-03 08:59:00.000 246 10486.18 160.60 52197.96 53240.86 2022-09-03 09:00:00.000 246 10485.10 160.07 52198.53 53241.43 2022-09-03 09:01:00.000 246 10490.51 159.56 52198.71 53242.69 2022-09-03 09:02:00.000 246 10489.12 156.90 52198.36 53241.61 2022-09-03 09:03:00.000 246 10490.12 154.88 52198.15 53241.80 2022-09-03 09:04:00.000 246 10490.29 148.80 52197.76 53241.23 2022-09-03 09:05:00.000 246 10481.13 148.68 52197.71 53239.08 2022-09-03 09:06:00.000 246 10475.16 147.99 52199.29 53239.68 2022-09-03 09:07:00.000 246 10469.68 147.14 52200.59 53239.82 2022-09-03 09:08:00.000 246 10467.36 151.98 52201.59 53240.54 2022-09-03 09:09:00.000 246 10468.88 151.16 52202.59 53242.09 2022-09-03 09:10:00.000 246 10474.05 146.39 52202.42 53242.90 2022-09-03 09:11:00.000 246 10476.56 143.54 52201.82 53243.07 2022-09-03 09:12:00.000 246 10478.89 145.32 52201.99 53243.83 2022-09-03 09:13:00.000 246 10481.66 143.93 52201.57 53243.90 2022-09-03 09:14:00.000 246 10478.93 140.07 52201.54 53243.00 2022-09-03 09:15:00.000 246 10478.76 141.18 52201.93 53243.34 2022-09-03 09:16:00.000 246 10476.70 142.31 52203.20 53244.28 2022-09-03 09:17:00.000 246 10481.33 142.20 52202.88 53245.19 2022-09-03 09:18:00.000 246 10480.89 142.79 52204.72 53246.66 2022-09-03 09:19:00.000 246 10476.29 144.44 52205.15 53246.23 2022-09-03 09:20:00.000 246 10477.83 144.40 52206.15 53247.61 2022-09-03 09:21:00.000 246 10478.48 148.65 52206.99 53248.52 2022-09-03 09:22:00.000 246 10485.16 149.38 52206.28 53249.06 2022-09-03 09:23:00.000 246 10483.07 146.42 52206.59 53248.72 2022-09-03 09:24:00.000 246 10483.36 142.91 52204.92 53247.23 2022-09-03 09:25:00.000 246 10489.85 140.55 52203.87 53247.70 2022-09-03 09:26:00.000 246 10491.78 140.11 52203.83 53247.91 2022-09-03 09:27:00.000 246 10493.91 137.97 52204.38 53248.91 2022-09-03 09:28:00.000 246 10497.63 134.81 52203.99 53249.33 2022-09-03 09:29:00.000 246 10497.91 134.53 52203.88 53249.46 2022-09-03 09:30:00.000 246 10501.16 134.63 52203.94 53250.21 2022-09-03 09:31:00.000 246 10500.09 133.22 52204.42 53249.96 2022-09-03 09:32:00.000 246 10496.70 131.81 52204.50 53249.51 2022-09-03 09:33:00.000 246 10496.71 128.26 52204.90 53250.13 2022-09-03 09:34:00.000 246 10493.95 124.72 52204.86 53249.74 2022-09-03 09:35:00.000 246 10487.22 121.10 52204.84 53248.20 2022-09-03 09:36:00.000 246 10482.24 117.73 52204.80 53247.11 2022-09-03 09:37:00.000 246 10479.87 116.46 52205.88 53247.78 2022-09-03 09:38:00.000 246 10477.99 117.68 52206.67 53248.17 2022-09-03 09:39:00.000 246 10474.45 117.26 52207.58 53248.18 2022-09-03 09:40:00.000 246 10474.04 114.98 52207.34 53247.71 2022-09-03 09:41:00.000 246 10466.86 118.39 52209.67 53248.81 2022-09-03 09:42:00.000 246 10470.14 115.31 52208.33 53248.17 2022-09-03 09:43:00.000 246 10472.24 119.06 52210.27 53250.56 2022-09-03 09:44:00.000 246 10482.22 116.53 52208.97 53251.23 2022-09-03 09:45:00.000 246 10479.06 117.27 52211.15 53252.57 2022-09-03 09:46:00.000 246 10480.45 118.69 52210.90 53252.78 2022-09-03 09:47:00.000 246 10484.50 120.21 52212.51 53255.55 2022-09-03 09:48:00.000 246 10485.40 121.80 52213.92 53257.11 2022-09-03 09:49:00.000 246 10489.56 122.39 52216.18 53260.42 2022-09-03 09:50:00.000 246 10493.22 131.67 52219.55 53264.06 2022-09-03 09:51:00.000 246 10502.23 131.32 52220.92 53267.59 2022-09-03 09:52:00.000 246 10497.09 140.83 52223.57 53268.89 2022-09-03 09:53:00.000 246 10501.43 144.79 52221.39 53267.89 2022-09-03 09:54:00.000 246 10500.47 140.92 52220.32 53266.10 2022-09-03 09:55:00.000 246 10496.68 141.78 52216.67 53262.00 2022-09-03 09:56:00.000 246 10505.67 140.70 52214.72 53262.26 2022-09-03 09:57:00.000 246 10506.64 140.51 52214.88 53262.35 2022-09-03 09:58:00.000 246 10498.09 139.05 52217.24 53262.37 2022-09-03 09:59:00.000 246 10498.45 136.63 52215.51 53260.94 2022-09-03 10:00:00.000 246 10498.51 141.77 52216.79 53262.18 2022-09-03 10:01:00.000 246 10499.52 138.42 52213.05 53258.47 2022-09-03 10:02:00.000 246 10492.64 139.52 52209.63 53253.65 2022-09-03 10:03:00.000 246 10501.98 136.78 52206.47 53252.86 2022-09-03 10:04:00.000 246 10511.00 135.59 52207.52 53255.79 2022-09-03 10:05:00.000 246 10513.08 133.93 52208.38 53256.80 2022-09-03 10:06:00.000 246 10513.82 129.20 52210.29 53259.19 2022-09-03 10:07:00.000 246 10516.20 126.60 52212.42 53261.72 2022-09-03 10:08:00.000 246 10511.31 120.24 52212.09 53260.09 2022-09-03 10:09:00.000 246 10508.24 119.50 52213.64 53261.15 2022-09-03 10:10:00.000 246 10503.90 124.65 52216.99 53264.13 2022-09-03 10:11:00.000 246 10504.21 124.64 52217.79 53264.96 2022-09-03 10:12:00.000 246 10504.09 128.02 52218.76 53265.85 2022-09-03 10:13:00.000 246 10508.44 130.90 52220.51 53268.51 2022-09-03 10:14:00.000 246 10505.67 129.81 52221.98 53269.00 2022-09-03 10:15:00.000 246 10501.37 129.13 52221.13 53267.57 2022-09-03 10:16:00.000 246 10506.09 130.59 52223.31 53270.41 2022-09-03 10:17:00.000 246 10512.30 132.92 52225.85 53274.80 2022-09-03 10:18:00.000 246 10520.18 137.53 52229.61 53280.21 2022-09-03 10:19:00.000 246 10526.48 135.33 52230.58 53282.15 2022-09-03 10:20:00.000 246 10529.90 135.54 52230.40 53282.34 2022-09-03 10:21:00.000 246 10529.70 134.32 52229.33 53281.33 2022-09-03 10:22:00.000 246 10535.05 134.14 52228.09 53281.47 2022-09-03 10:23:00.000 246 10538.39 135.93 52231.65 53285.68 2022-09-03 10:24:00.000 246 10540.07 134.09 52234.54 53288.63 2022-09-03 10:25:00.000 246 10543.11 132.25 52236.11 53290.82 2022-09-03 10:26:00.000 246 10541.90 132.27 52239.58 53293.73 2022-09-03 10:27:00.000 246 10541.32 128.31 52240.65 53294.30 2022-09-03 10:28:00.000 246 10541.86 133.48 52240.99 53294.89 2022-09-03 10:29:00.000 246 10540.59 137.38 52240.30 53294.18 2022-09-03 10:30:00.000 246 10541.67 132.46 52238.06 53291.76 2022-09-03 10:31:00.000 246 10546.35 137.32 52237.19 53292.62 2022-09-03 10:32:00.000 246 10555.26 131.89 52242.73 53299.78 2022-09-03 10:33:00.000 246 10541.65 124.04 52250.61 53303.82 2022-09-03 10:34:00.000 246 10538.35 127.19 52250.90 53304.15 2022-09-03 10:35:00.000 246 10543.81 133.18 52250.36 53304.49 2022-09-03 10:36:00.000 246 10548.72 134.90 52250.01 53305.26 2022-09-03 10:37:00.000 246 10562.17 130.66 52253.50 53311.11 2022-09-03 10:38:00.000 246 10551.50 137.40 52256.41 53311.55 2022-09-03 10:39:00.000 246 10552.60 135.21 52255.18 53310.68 2022-09-03 10:40:00.000 246 10545.21 135.21 52256.00 53310.36 2022-09-03 10:41:00.000 246 10549.96 134.29 52256.87 53312.00 2022-09-03 10:42:00.000 246 10546.72 133.39 52253.80 53307.72 2022-09-03 10:43:00.000 246 10547.22 140.42 52250.82 53305.37 2022-09-03 10:44:00.000 246 10566.14 131.61 52253.32 53312.08 2022-09-03 10:45:00.000 246 10568.36 128.82 52261.00 53319.65 2022-09-03 10:46:00.000 246 10548.62 130.68 52258.36 53312.68 2022-09-03 10:47:00.000 246 10542.58 123.41 52252.31 53305.38 2022-09-03 10:48:00.000 246 10546.81 117.09 52245.05 53299.35 2022-09-03 10:49:00.000 246 10552.91 121.35 52247.00 53303.31 2022-09-03 10:50:00.000 246 10554.93 136.01 52254.24 53311.12 2022-09-03 10:51:00.000 246 10552.32 138.28 52257.91 53313.70 2022-09-03 10:52:00.000 246 10543.45 132.96 52259.71 53313.30 2022-09-03 10:53:00.000 246 10536.42 121.88 52255.99 53307.84 2022-09-03 10:54:00.000 246 10533.56 116.74 52253.35 53305.04 2022-09-03 10:55:00.000 246 10536.26 122.64 52255.29 53307.80 2022-09-03 10:56:00.000 246 10533.23 123.19 52257.06 53308.94 2022-09-03 10:57:00.000 246 10528.43 117.86 52257.93 53308.56 2022-09-03 10:58:00.000 246 10534.92 118.82 52255.28 53307.56 2022-09-03 10:59:00.000 246 10534.54 121.30 52255.97 53307.97 2022-09-03 11:00:00.000 246 10529.97 123.47 52257.33 53308.76 2022-09-03 11:01:00.000 246 10534.41 128.71 52258.92 53311.35 2022-09-03 11:02:00.000 246 10541.54 130.10 52259.19 53313.05 2022-09-03 11:03:00.000 246 10542.55 131.22 52260.84 53314.75 2022-09-03 11:04:00.000 246 10545.62 133.92 52260.88 53315.42 2022-09-03 11:05:00.000 246 10545.60 133.02 52261.46 53315.87 2022-09-03 11:06:00.000 246 10543.36 127.86 52260.38 53313.99 2022-09-03 11:07:00.000 246 10540.41 121.49 52257.71 53310.66 2022-09-03 11:08:00.000 246 10538.88 119.75 52256.48 53309.13 2022-09-03 11:09:00.000 246 10535.45 121.31 52256.70 53308.86 2022-09-03 11:10:00.000 246 10530.64 119.91 52256.82 53307.94 2022-09-03 11:11:00.000 246 10531.29 123.74 52257.89 53309.71 2022-09-03 11:12:00.000 246 10538.18 128.35 52259.56 53312.65 2022-09-03 11:13:00.000 246 10537.41 129.17 52260.76 53313.44 2022-09-03 11:14:00.000 246 10538.69 130.58 52263.18 53316.14 2022-09-03 11:15:00.000 246 10543.11 129.22 52262.50 53316.68 2022-09-03 11:16:00.000 246 10544.81 131.37 52262.87 53317.34 2022-09-03 11:17:00.000 246 10551.50 133.74 52264.58 53320.21 2022-09-03 11:18:00.000 246 10557.56 133.80 52264.99 53322.11 2022-09-03 11:19:00.000 246 10562.73 130.81 52264.81 53322.87 2022-09-03 11:20:00.000 246 10563.48 128.46 52261.85 53319.51 2022-09-03 11:21:00.000 246 10565.91 128.46 52259.43 53318.10 2022-09-03 11:22:00.000 246 10568.10 129.97 52259.87 53318.86 2022-09-03 11:23:00.000 246 10569.67 123.49 52260.90 53320.11 2022-09-03 11:24:00.000 246 10570.90 120.07 52259.54 53318.82 2022-09-03 11:25:00.000 246 10566.31 117.98 52258.62 53316.61 2022-09-03 11:26:00.000 246 10561.71 119.16 52259.48 53316.71 2022-09-03 11:27:00.000 246 10564.07 116.46 52258.00 53315.83 2022-09-03 11:28:00.000 246 10564.84 114.82 52257.62 53315.59 2022-09-03 11:29:00.000 246 10560.80 117.12 52259.33 53316.58 2022-09-03 11:30:00.000 246 10561.10 116.85 52259.54 53316.65 2022-09-03 11:31:00.000 246 10566.53 118.81 52258.26 53316.92 2022-09-03 11:32:00.000 246 10576.02 121.07 52257.16 53317.95 2022-09-03 11:33:00.000 246 10578.55 118.83 52256.36 53317.34 2022-09-03 11:34:00.000 246 10579.02 118.21 52254.87 53316.08 2022-09-03 11:35:00.000 246 10582.31 122.47 52254.92 53316.84 2022-09-03 11:36:00.000 246 10583.76 123.74 52254.48 53316.51 2022-09-03 11:37:00.000 246 10585.08 124.46 52254.39 53316.63 2022-09-03 11:38:00.000 246 10583.45 121.50 52254.01 53315.79 2022-09-03 11:39:00.000 246 10585.89 123.71 52251.96 53314.54 2022-09-03 11:40:00.000 246 10582.93 124.18 52251.78 53313.52 2022-09-03 11:41:00.000 246 10575.58 121.38 52252.27 53312.41 2022-09-03 11:42:00.000 246 10572.01 120.58 52251.07 53310.57 2022-09-03 11:43:00.000 246 10566.48 118.32 52249.55 53307.84 2022-09-03 11:44:00.000 246 10564.20 116.52 52249.38 53307.45 2022-09-03 11:45:00.000 246 10568.36 116.39 52248.56 53307.42 2022-09-03 11:46:00.000 246 10571.13 118.18 52245.95 53305.37 2022-09-03 11:47:00.000 246 10572.77 117.26 52245.51 53305.20 2022-09-03 11:48:00.000 246 10571.48 114.72 52245.88 53305.37 2022-09-03 11:49:00.000 246 10574.61 114.40 52244.63 53304.93 2022-09-03 11:50:00.000 246 10582.19 117.86 52242.94 53304.98 2022-09-03 11:51:00.000 246 10578.56 115.24 52242.99 53303.92 2022-09-03 11:52:00.000 246 10576.41 112.51 52242.61 53302.89 2022-09-03 11:53:00.000 246 10574.26 114.30 52242.54 53302.43 2022-09-03 11:54:00.000 246 10577.12 115.82 52242.83 53303.62 2022-09-03 11:55:00.000 246 10585.05 116.26 52240.72 53303.21 2022-09-03 11:56:00.000 246 10592.19 114.17 52239.19 53303.21 2022-09-03 11:57:00.000 246 10594.67 110.04 52238.84 53303.14 2022-09-03 11:58:00.000 246 10594.78 109.63 52238.05 53302.42 2022-09-03 11:59:00.000 246 10591.73 110.88 52238.23 53302.10 2022-09-03 12:00:00.000 246 10588.76 109.78 52239.03 53302.18 2022-09-03 12:01:00.000 246 10584.45 110.17 52239.27 53301.35 2022-09-03 12:02:00.000 246 10579.61 107.64 52240.08 53300.90 2022-09-03 12:03:00.000 246 10577.38 106.55 52238.69 53299.35 2022-09-03 12:04:00.000 246 10580.61 107.19 52236.01 53297.56 2022-09-03 12:05:00.000 246 10581.48 103.20 52234.38 53295.92 2022-09-03 12:06:00.000 246 10582.00 100.04 52233.71 53295.67 2022-09-03 12:07:00.000 246 10584.44 100.72 52233.07 53295.59 2022-09-03 12:08:00.000 246 10582.58 101.41 52233.52 53295.69 2022-09-03 12:09:00.000 246 10578.69 101.21 52235.86 53297.19 2022-09-03 12:10:00.000 246 10577.79 102.30 52235.22 53296.32 2022-09-03 12:11:00.000 246 10591.23 101.60 52230.22 53294.28 2022-09-03 12:12:00.000 246 10601.78 103.46 52228.98 53295.47 2022-09-03 12:13:00.000 246 10597.38 105.01 52231.88 53297.16 2022-09-03 12:14:00.000 246 10592.45 103.47 52234.51 53298.55 2022-09-03 12:15:00.000 246 10582.05 102.55 52237.98 53299.71 2022-09-03 12:16:00.000 246 10569.95 97.71 52240.54 53299.54 2022-09-03 12:17:00.000 246 10568.75 101.30 52238.86 53298.08 2022-09-03 12:18:00.000 246 10573.67 107.23 52237.16 53297.50 2022-09-03 12:19:00.000 246 10570.35 105.37 52238.19 53297.64 2022-09-03 12:20:00.000 246 10577.59 99.77 52237.01 53298.07 2022-09-03 12:21:00.000 246 10587.40 99.93 52234.47 53297.77 2022-09-03 12:22:00.000 246 10595.53 103.49 52234.56 53299.87 2022-09-03 12:23:00.000 246 10596.93 107.65 52238.37 53303.81 2022-09-03 12:24:00.000 246 10598.36 101.30 52240.82 53306.18 2022-09-03 12:25:00.000 246 10600.95 93.19 52236.82 53302.51 2022-09-03 12:26:00.000 246 10605.60 92.63 52232.35 53299.31 2022-09-03 12:27:00.000 246 10610.59 97.68 52231.23 53299.41 2022-09-03 12:28:00.000 246 10612.59 102.33 52233.88 53302.33 2022-09-03 12:29:00.000 246 10610.95 102.71 52235.65 53303.50 2022-09-03 12:30:00.000 246 10610.04 103.38 52236.73 53304.19 2022-09-03 12:31:00.000 246 10607.67 103.89 52238.05 53304.99 2022-09-03 12:32:00.000 246 10605.60 105.05 52238.59 53305.16 2022-09-03 12:33:00.000 246 10606.71 106.02 52237.85 53304.69 2022-09-03 12:34:00.000 246 10600.17 105.69 52238.73 53304.13 2022-09-03 12:35:00.000 246 10597.65 105.82 52240.60 53305.70 2022-09-03 12:36:00.000 246 10604.10 106.66 52239.56 53306.04 2022-09-03 12:37:00.000 246 10605.35 107.19 52238.65 53305.20 2022-09-03 12:38:00.000 246 10595.62 105.37 52242.07 53306.28 2022-09-03 12:39:00.000 246 10593.41 106.57 52245.02 53308.98 2022-09-03 12:40:00.000 246 10596.67 108.97 52243.92 53308.89 2022-09-03 12:41:00.000 246 10604.57 108.37 52241.63 53308.38 2022-09-03 12:42:00.000 246 10608.39 112.18 52241.53 53309.07 2022-09-03 12:43:00.000 246 10614.39 116.69 52243.29 53312.07 2022-09-03 12:44:00.000 246 10614.20 115.76 52245.04 53313.61 2022-09-03 12:45:00.000 246 10615.72 112.07 52246.16 53314.79 2022-09-03 12:46:00.000 246 10619.58 110.89 52244.99 53314.34 2022-09-03 12:47:00.000 246 10624.98 110.19 52241.79 53312.34 2022-09-03 12:48:00.000 246 10627.71 110.15 52239.69 53311.00 2022-09-03 12:49:00.000 246 10626.81 111.13 52239.94 53310.84 2022-09-03 12:50:00.000 246 10629.15 114.22 52240.67 53312.21 2022-09-03 12:51:00.000 246 10633.96 116.96 52241.40 53314.27 2022-09-03 12:52:00.000 246 10635.48 119.37 52244.31 53317.19 2022-09-03 12:53:00.000 246 10634.65 121.92 52247.63 53320.23 2022-09-03 12:54:00.000 246 10636.56 129.03 52249.26 53322.31 2022-09-03 12:55:00.000 246 10640.19 132.24 52249.73 53323.56 2022-09-03 12:56:00.000 246 10645.39 130.01 52248.75 53323.49 2022-09-03 12:57:00.000 246 10652.19 128.15 52248.34 53324.51 2022-09-03 12:58:00.000 246 10658.06 121.17 52246.62 53323.87 2022-09-03 12:59:00.000 246 10663.08 121.13 52246.58 53325.04 2022-09-03 13:00:00.000 246 10668.12 124.47 52245.91 53325.21 2022-09-03 13:01:00.000 246 10682.20 122.52 52241.18 53323.36 2022-09-03 13:02:00.000 246 10688.02 120.73 52241.49 53325.03 2022-09-03 13:03:00.000 246 10687.60 126.16 52247.17 53330.39 2022-09-03 13:04:00.000 246 10693.29 129.93 52250.49 53334.93 2022-09-03 13:05:00.000 246 10707.98 132.93 52248.94 53336.62 2022-09-03 13:06:00.000 246 10715.80 138.96 52251.34 53340.91 2022-09-03 13:07:00.000 246 10722.03 144.17 52252.17 53342.69 2022-09-03 13:08:00.000 246 10734.45 147.39 52251.33 53344.38 2022-09-03 13:09:00.000 246 10742.73 145.77 52253.23 53347.89 2022-09-03 13:10:00.000 246 10746.45 145.80 52255.85 53351.11 2022-09-03 13:11:00.000 246 10758.74 149.02 52250.31 53348.36 2022-09-03 13:12:00.000 246 10783.66 154.31 52242.65 53345.95 2022-09-03 13:13:00.000 246 10791.37 152.94 52236.86 53341.75 2022-09-03 13:14:00.000 246 10795.13 153.58 52241.52 53347.05 2022-09-03 13:15:00.000 246 10810.30 155.13 52239.80 53348.37 2022-09-03 13:16:00.000 246 10818.63 147.14 52225.09 53335.13 2022-09-03 13:17:00.000 246 10821.52 149.54 52223.48 53334.72 2022-09-03 13:18:00.000 246 10823.61 160.07 52225.55 53336.51 2022-09-03 13:19:00.000 246 10832.41 165.44 52220.46 53333.71 2022-09-03 13:20:00.000 246 10838.40 168.49 52218.99 53332.96 2022-09-03 13:21:00.000 246 10834.18 167.79 52214.26 53327.05 2022-09-03 13:22:00.000 246 10824.58 161.44 52207.32 53318.01 2022-09-03 13:23:00.000 246 10824.18 158.02 52209.89 53320.51 2022-09-03 13:24:00.000 246 10815.73 157.83 52213.06 53321.87 2022-09-03 13:25:00.000 246 10819.24 156.50 52208.47 53317.77 2022-09-03 13:26:00.000 246 10825.07 162.80 52204.53 53315.74 2022-09-03 13:27:00.000 246 10824.47 165.69 52203.90 53315.31 2022-09-03 13:28:00.000 246 10836.51 172.85 52209.32 53324.06 2022-09-03 13:29:00.000 246 10852.74 182.77 52205.41 53322.54 2022-09-03 13:30:00.000 246 10855.91 173.93 52192.76 53310.38 2022-09-03 13:31:00.000 246 10839.51 171.23 52199.13 53313.03 2022-09-03 13:32:00.000 246 10834.59 173.68 52199.35 53312.18 2022-09-03 13:33:00.000 246 10832.86 169.00 52202.52 53315.41 2022-09-03 13:34:00.000 246 10825.10 180.28 52212.52 53323.92 2022-09-03 13:35:00.000 246 10832.06 187.73 52213.30 53326.35 2022-09-03 13:36:00.000 246 10829.83 190.23 52216.57 53328.95 2022-09-03 13:37:00.000 246 10823.91 188.39 52216.45 53327.29 2022-09-03 13:38:00.000 246 10817.97 183.39 52215.20 53324.33 2022-09-03 13:39:00.000 246 10806.59 182.09 52209.26 53316.00 2022-09-03 13:40:00.000 246 10798.85 184.86 52210.87 53316.73 2022-09-03 13:41:00.000 246 10806.85 179.92 52212.96 53320.74 2022-09-03 13:42:00.000 246 10810.15 172.31 52210.46 53318.34 2022-09-03 13:43:00.000 246 10806.11 180.15 52210.34 53317.72 2022-09-03 13:44:00.000 246 10801.60 180.35 52210.47 53316.68 2022-09-03 13:45:00.000 246 10797.14 178.49 52214.62 53320.06 2022-09-03 13:46:00.000 246 10784.12 180.33 52219.10 53321.31 2022-09-03 13:47:00.000 246 10775.55 171.90 52215.71 53315.88 2022-09-03 13:48:00.000 246 10772.99 159.65 52210.76 53310.66 2022-09-03 13:49:00.000 246 10764.48 158.63 52212.88 53311.21 2022-09-03 13:50:00.000 246 10758.06 162.66 52211.70 53308.77 2022-09-03 13:51:00.000 246 10761.38 152.42 52202.93 53300.37 2022-09-03 13:52:00.000 246 10755.84 146.92 52197.54 53294.59 2022-09-03 13:53:00.000 246 10748.81 154.84 52199.74 53295.37 2022-09-03 13:54:00.000 246 10744.63 161.35 52199.37 53294.13 2022-09-03 13:55:00.000 246 10745.29 158.23 52197.54 53292.51 2022-09-03 13:56:00.000 246 10746.71 161.22 52194.44 53289.91 2022-09-03 13:57:00.000 246 10748.92 158.89 52192.61 53288.68 2022-09-03 13:58:00.000 246 10742.68 157.36 52193.45 53288.07 2022-09-03 13:59:00.000 246 10744.80 156.80 52192.54 53287.56 2022-09-03 14:00:00.000 246 10754.98 158.43 52189.55 53286.90 2022-09-03 14:01:00.000 246 10756.94 155.59 52185.74 53283.51 2022-09-03 14:02:00.000 246 10755.48 149.36 52186.42 53283.73 2022-09-03 14:03:00.000 246 10753.44 149.48 52187.32 53284.24 2022-09-03 14:04:00.000 246 10755.01 149.54 52185.50 53282.56 2022-09-03 14:05:00.000 246 10749.11 145.37 52182.98 53278.64 2022-09-03 14:06:00.000 246 10740.87 148.18 52182.46 53276.68 2022-09-03 14:07:00.000 246 10740.64 147.09 52178.53 53272.76 2022-09-03 14:08:00.000 246 10740.21 134.74 52179.03 53272.91 2022-09-03 14:09:00.000 246 10732.38 132.17 52185.35 53277.87 2022-09-03 14:10:00.000 246 10729.93 144.19 52191.50 53283.86 2022-09-03 14:11:00.000 246 10734.99 157.51 52193.02 53286.06 2022-09-03 14:12:00.000 246 10731.95 161.19 52188.06 53280.23 2022-09-03 14:13:00.000 246 10727.90 158.46 52179.34 53270.42 2022-09-03 14:14:00.000 246 10720.28 149.15 52172.35 53262.02 2022-09-03 14:15:00.000 246 10713.33 142.08 52170.44 53259.01 2022-09-03 14:16:00.000 246 10701.56 142.69 52174.72 53260.78 2022-09-03 14:17:00.000 246 10689.31 140.09 52178.19 53261.83 2022-09-03 14:18:00.000 246 10684.26 140.29 52182.19 53264.95 2022-09-03 14:19:00.000 246 10687.84 139.55 52185.11 53268.78 2022-09-03 14:20:00.000 246 10687.34 140.49 52190.11 53273.37 2022-09-03 14:21:00.000 246 10682.53 141.45 52195.33 53277.42 2022-09-03 14:22:00.000 246 10682.08 142.98 52197.82 53279.94 2022-09-03 14:23:00.000 246 10685.26 146.09 52199.72 53282.38 2022-09-03 14:24:00.000 246 10682.09 147.80 52202.35 53284.10 2022-09-03 14:25:00.000 246 10680.49 148.19 52202.22 53283.56 2022-09-03 14:26:00.000 246 10673.37 148.32 52199.33 53279.25 2022-09-03 14:27:00.000 246 10666.91 147.53 52196.00 53274.67 2022-09-03 14:28:00.000 246 10656.05 145.12 52194.70 53270.81 2022-09-03 14:29:00.000 246 10645.78 141.76 52193.50 53267.46 2022-09-03 14:30:00.000 246 10638.70 136.46 52191.25 53263.95 2022-09-03 14:31:00.000 246 10630.09 132.13 52189.88 53260.88 2022-09-03 14:32:00.000 246 10629.98 130.82 52191.09 53262.62 2022-09-03 14:33:00.000 246 10639.94 130.96 52192.26 53265.78 2022-09-03 14:34:00.000 246 10637.42 127.63 52192.69 53265.68 2022-09-03 14:35:00.000 246 10633.82 121.27 52195.91 53268.18 2022-09-03 14:36:00.000 246 10632.25 118.48 52202.67 53274.93 2022-09-03 14:37:00.000 246 10633.44 123.22 52211.90 53284.37 2022-09-03 14:38:00.000 246 10635.32 131.28 52219.11 53292.12 2022-09-03 14:39:00.000 246 10640.36 138.04 52221.40 53295.06 2022-09-03 14:40:00.000 246 10639.93 137.96 52217.47 53290.83 2022-09-03 14:41:00.000 246 10642.71 136.57 52210.81 53284.74 2022-09-03 14:42:00.000 246 10645.36 134.26 52205.12 53279.83 2022-09-03 14:43:00.000 246 10643.09 133.97 52202.51 53276.71 2022-09-03 14:44:00.000 246 10633.46 130.45 52200.38 53272.74 2022-09-03 14:45:00.000 246 10627.96 130.18 52200.45 53271.64 2022-09-03 14:46:00.000 246 10631.88 127.87 52200.83 53272.93 2022-09-03 14:47:00.000 246 10633.84 125.29 52201.18 53273.41 2022-09-03 14:48:00.000 246 10625.28 124.00 52202.45 53272.64 2022-09-03 14:49:00.000 246 10620.94 125.82 52203.11 53272.62 2022-09-03 14:50:00.000 246 10623.24 127.16 52203.73 53273.86 2022-09-03 14:51:00.000 246 10621.57 127.64 52205.87 53275.76 2022-09-03 14:52:00.000 246 10618.33 130.04 52208.40 53277.54 2022-09-03 14:53:00.000 246 10615.45 129.16 52207.94 53276.34 2022-09-03 14:54:00.000 246 10616.95 127.17 52206.16 53275.07 2022-09-03 14:55:00.000 246 10614.89 128.43 52207.80 53276.07 2022-09-03 14:56:00.000 246 10613.35 129.51 52208.90 53277.11 2022-09-03 14:57:00.000 246 10616.24 129.10 52207.35 53276.36 2022-09-03 14:58:00.000 246 10613.33 130.57 52205.77 53274.00 2022-09-03 14:59:00.000 246 10609.96 127.94 52205.36 53272.98 2022-09-03 15:00:00.000 246 10609.09 122.19 52206.34 53273.69 2022-09-03 15:01:00.000 246 10603.34 120.79 52207.99 53274.15 2022-09-03 15:02:00.000 246 10595.18 121.85 52210.53 53274.87 2022-09-03 15:03:00.000 246 10584.07 130.02 52216.96 53279.25 2022-09-03 15:04:00.000 246 10584.82 133.72 52221.33 53283.66 2022-09-03 15:05:00.000 246 10588.65 131.45 52222.14 53285.15 2022-09-03 15:06:00.000 246 10584.67 129.17 52222.53 53284.69 2022-09-03 15:07:00.000 246 10580.64 130.14 52224.36 53285.97 2022-09-03 15:08:00.000 246 10576.54 135.27 52228.42 53289.12 2022-09-03 15:09:00.000 246 10575.26 135.92 52231.25 53291.53 2022-09-03 15:10:00.000 246 10576.31 140.08 52230.93 53291.44 2022-09-03 15:11:00.000 246 10579.89 141.39 52227.81 53289.10 2022-09-03 15:12:00.000 246 10581.50 139.37 52225.36 53286.92 2022-09-03 15:13:00.000 246 10585.41 135.34 52223.81 53285.91 2022-09-03 15:14:00.000 246 10585.96 132.26 52223.43 53286.07 2022-09-03 15:15:00.000 246 10587.80 132.97 52225.51 53288.76 2022-09-03 15:16:00.000 246 10586.82 133.82 52227.32 53290.10 2022-09-03 15:17:00.000 246 10589.50 132.22 52228.63 53292.17 2022-09-03 15:18:00.000 246 10594.94 130.71 52228.89 53293.69 2022-09-03 15:19:00.000 246 10601.17 128.29 52228.11 53294.34 2022-09-03 15:20:00.000 246 10608.86 127.64 52228.55 53296.55 2022-09-03 15:21:00.000 246 10619.09 134.09 52228.31 53298.20 2022-09-03 15:22:00.000 246 10619.82 133.97 52228.17 53297.74 2022-09-03 15:23:00.000 246 10617.77 133.90 52228.90 53298.07 2022-09-03 15:24:00.000 246 10621.42 133.28 52227.30 53297.06 2022-09-03 15:25:00.000 246 10630.24 135.28 52224.95 53296.61 2022-09-03 15:26:00.000 246 10638.23 136.99 52222.56 53296.17 2022-09-03 15:27:00.000 246 10639.53 137.87 52221.47 53295.19 2022-09-03 15:28:00.000 246 10638.79 133.53 52219.53 53293.30 2022-09-03 15:29:00.000 246 10643.61 133.06 52218.91 53293.64 2022-09-03 15:30:00.000 246 10647.20 133.37 52218.24 53293.49 2022-09-03 15:31:00.000 246 10654.17 135.78 52217.33 53293.96 2022-09-03 15:32:00.000 246 10654.31 132.48 52215.76 53292.33 2022-09-03 15:33:00.000 246 10652.15 131.67 52214.64 53290.61 2022-09-03 15:34:00.000 246 10650.54 132.17 52211.01 53286.47 2022-09-03 15:35:00.000 246 10652.33 127.89 52207.48 53283.60 2022-09-03 15:36:00.000 246 10653.82 127.82 52207.19 53283.36 2022-09-03 15:37:00.000 246 10642.00 129.33 52206.93 53280.66 2022-09-03 15:38:00.000 246 10635.80 132.46 52207.84 53280.39 2022-09-03 15:39:00.000 246 10632.46 130.41 52207.86 53279.47 2022-09-03 15:40:00.000 246 10628.84 128.97 52208.98 53280.29 2022-09-03 15:41:00.000 246 10624.53 131.67 52211.58 53281.87 2022-09-03 15:42:00.000 246 10620.14 131.40 52211.96 53281.25 2022-09-03 15:43:00.000 246 10621.62 137.67 52212.67 53282.49 2022-09-03 15:44:00.000 246 10622.45 142.88 52214.85 53284.71 2022-09-03 15:45:00.000 246 10617.82 145.05 52218.69 53287.41 2022-09-03 15:46:00.000 246 10612.55 145.34 52219.03 53286.61 2022-09-03 15:47:00.000 246 10611.11 143.33 52216.74 53284.22 2022-09-03 15:48:00.000 246 10611.81 143.54 52216.95 53284.71 2022-09-03 15:49:00.000 246 10606.54 144.03 52218.59 53284.95 2022-09-03 15:50:00.000 246 10602.12 147.47 52218.97 53284.42 2022-09-03 15:51:00.000 246 10597.76 149.03 52217.64 53282.50 2022-09-03 15:52:00.000 246 10591.37 148.05 52217.41 53280.74 2022-09-03 15:53:00.000 246 10588.07 148.17 52218.06 53280.86 2022-09-03 15:54:00.000 246 10586.72 150.16 52217.04 53279.89 2022-09-03 15:55:00.000 246 10585.03 150.43 52217.12 53279.52 2022-09-03 15:56:00.000 246 10582.20 150.66 52216.92 53278.75 2022-09-03 15:57:00.000 246 10580.25 149.14 52215.69 53277.35 2022-09-03 15:58:00.000 246 10581.89 145.32 52213.46 53275.35 2022-09-03 15:59:00.000 246 10582.62 142.95 52211.60 53273.64 2022-09-03 16:00:00.000 246 10584.72 141.53 52210.09 53272.65 2022-09-03 16:01:00.000 246 10585.12 141.87 52209.01 53271.62 2022-09-03 16:02:00.000 246 10581.85 139.83 52207.47 53269.15 2022-09-03 16:03:00.000 246 10581.12 136.90 52206.16 53267.93 2022-09-03 16:04:00.000 246 10581.41 135.80 52206.08 53268.01 2022-09-03 16:05:00.000 246 10579.82 139.96 52207.40 53269.25 2022-09-03 16:06:00.000 246 10582.87 140.75 52207.12 53269.50 2022-09-03 16:07:00.000 246 10583.28 143.14 52208.66 53271.29 2022-09-03 16:08:00.000 246 10590.05 146.36 52211.99 53276.26 2022-09-03 16:09:00.000 246 10593.22 152.04 52212.99 53277.93 2022-09-03 16:10:00.000 246 10601.56 154.59 52213.70 53280.59 2022-09-03 16:11:00.000 246 10608.71 155.26 52217.28 53285.38 2022-09-03 16:12:00.000 246 10597.12 160.55 52219.96 53284.72 2022-09-03 16:13:00.000 246 10600.35 159.47 52217.19 53283.14 2022-09-03 16:14:00.000 246 10613.56 153.22 52219.59 53288.25 2022-09-03 16:15:00.000 246 10611.31 154.02 52224.77 53292.68 2022-09-03 16:16:00.000 246 10611.87 157.70 52218.77 53286.62 2022-09-03 16:17:00.000 246 10614.27 152.01 52212.69 53281.18 2022-09-03 16:18:00.000 246 10619.98 150.15 52213.19 53282.92 2022-09-03 16:19:00.000 246 10625.02 148.41 52208.10 53278.69 2022-09-03 16:20:00.000 246 10619.96 146.15 52204.22 53273.70 2022-09-03 16:21:00.000 246 10611.71 143.09 52202.61 53270.32 2022-09-03 16:22:00.000 246 10604.83 140.89 52203.16 53269.31 2022-09-03 16:23:00.000 246 10600.88 141.51 52202.77 53268.36 2022-09-03 16:24:00.000 246 10599.55 142.05 52204.28 53269.62 2022-09-03 16:25:00.000 246 10588.83 145.39 52206.88 53269.94 2022-09-03 16:26:00.000 246 10579.12 150.95 52209.52 53270.82 2022-09-03 16:27:00.000 246 10582.25 153.26 52210.45 53272.33 2022-09-03 16:28:00.000 246 10572.46 155.48 52211.24 53270.81 2022-09-03 16:29:00.000 246 10563.88 158.09 52212.11 53270.15 2022-09-03 16:30:00.000 246 10566.21 159.48 52212.27 53270.90 2022-09-03 16:31:00.000 246 10569.87 159.21 52213.29 53273.08 2022-09-03 16:32:00.000 246 10575.45 160.91 52213.34 53274.44 2022-09-03 16:33:00.000 246 10572.46 163.53 52212.00 53272.11 2022-09-03 16:34:00.000 246 10572.54 165.53 52210.55 53270.79 2022-09-03 16:35:00.000 246 10572.54 162.30 52206.31 53266.47 2022-09-03 16:36:00.000 246 10571.14 160.97 52206.74 53266.77 2022-09-03 16:37:00.000 246 10572.24 159.09 52208.55 53268.69 2022-09-03 16:38:00.000 246 10571.37 157.39 52209.83 53269.58 2022-09-03 16:39:00.000 246 10570.27 155.04 52209.44 53268.92 2022-09-03 16:40:00.000 246 10574.37 152.77 52208.37 53268.61 2022-09-03 16:41:00.000 246 10575.79 149.77 52207.19 53267.60 2022-09-03 16:42:00.000 246 10573.81 148.57 52205.48 53265.50 2022-09-03 16:43:00.000 246 10571.95 147.14 52203.58 53263.38 2022-09-03 16:44:00.000 246 10573.08 147.74 52201.35 53261.95 2022-09-03 16:45:00.000 246 10576.55 148.88 52200.02 53261.42 2022-09-03 16:46:00.000 246 10582.32 149.85 52198.21 53260.88 2022-09-03 16:47:00.000 246 10584.10 151.93 52197.35 53260.29 2022-09-03 16:48:00.000 246 10581.96 149.74 52196.39 53258.58 2022-09-03 16:49:00.000 246 10576.30 146.33 52196.93 53258.09 2022-09-03 16:50:00.000 246 10573.85 147.25 52198.14 53258.63 2022-09-03 16:51:00.000 246 10574.14 147.93 52197.03 53257.69 2022-09-03 16:52:00.000 246 10577.72 148.89 52196.88 53258.66 2022-09-03 16:53:00.000 246 10583.37 148.80 52195.79 53258.83 2022-09-03 16:54:00.000 246 10581.73 146.59 52195.14 53257.46 2022-09-03 16:55:00.000 246 10576.10 146.73 52193.87 53254.80 2022-09-03 16:56:00.000 246 10576.43 145.76 52193.08 53254.28 2022-09-03 16:57:00.000 246 10581.33 143.43 52193.00 53255.21 2022-09-03 16:58:00.000 246 10579.73 142.97 52192.70 53254.44 2022-09-03 16:59:00.000 246 10583.17 143.89 52190.24 53252.92 2022-09-03 17:00:00.000 246 10589.39 142.91 52186.52 53250.44 2022-09-03 17:01:00.000 246 10592.40 139.17 52184.00 53248.57 2022-09-03 17:02:00.000 246 10595.73 140.11 52181.87 53247.41 2022-09-03 17:03:00.000 246 10591.07 138.13 52179.56 53243.81 2022-09-03 17:04:00.000 246 10588.01 137.35 52175.52 53238.91 2022-09-03 17:05:00.000 246 10585.33 135.55 52171.95 53234.75 2022-09-03 17:06:00.000 246 10580.71 134.12 52170.79 53232.79 2022-09-03 17:07:00.000 246 10577.16 130.71 52169.74 53231.22 2022-09-03 17:08:00.000 246 10580.55 129.33 52169.33 53231.70 2022-09-03 17:09:00.000 246 10582.43 129.28 52168.38 53231.18 2022-09-03 17:10:00.000 246 10584.94 130.23 52165.82 53229.04 2022-09-03 17:11:00.000 246 10585.82 129.57 52162.57 53225.97 2022-09-03 17:12:00.000 246 10579.99 128.36 52161.30 53223.45 2022-09-03 17:13:00.000 246 10581.09 130.45 52162.73 53225.43 2022-09-03 17:14:00.000 246 10580.60 131.34 52163.65 53226.03 2022-09-03 17:15:00.000 246 10579.48 135.25 52164.65 53227.03 2022-09-03 17:16:00.000 246 10585.53 137.39 52167.00 53230.96 2022-09-03 17:17:00.000 246 10593.47 135.59 52168.42 53233.83 2022-09-03 17:18:00.000 246 10595.46 137.75 52169.68 53235.65 2022-09-03 17:19:00.000 246 10598.61 140.33 52172.15 53238.92 2022-09-03 17:20:00.000 246 10595.15 133.48 52169.67 53234.77 2022-09-03 17:21:00.000 246 10602.15 133.07 52170.35 53237.62 2022-09-03 17:22:00.000 246 10610.97 140.81 52174.94 53244.04 2022-09-03 17:23:00.000 246 10609.20 137.12 52176.54 53244.58 2022-09-03 17:24:00.000 246 10605.91 130.40 52172.30 53239.41 2022-09-03 17:25:00.000 246 10600.98 122.42 52167.44 53233.27 2022-09-03 17:26:00.000 246 10595.75 119.72 52165.10 53230.19 2022-09-03 17:27:00.000 246 10595.66 119.67 52163.79 53228.88 2022-09-03 17:28:00.000 246 10598.55 120.09 52163.32 53229.20 2022-09-03 17:29:00.000 246 10602.02 120.43 52162.41 53228.89 2022-09-03 17:30:00.000 246 10600.08 119.06 52159.23 53225.50 2022-09-03 17:31:00.000 246 10596.83 119.04 52156.90 53222.73 2022-09-03 17:32:00.000 246 10590.62 121.82 52155.76 53220.09 2022-09-03 17:33:00.000 246 10589.61 124.48 52156.79 53221.59 2022-09-03 17:34:00.000 246 10598.48 130.23 52156.59 53222.88 2022-09-03 17:35:00.000 246 10585.60 128.55 52155.04 53218.21 2022-09-03 17:36:00.000 246 10575.37 131.14 52155.57 53217.00 2022-09-03 17:37:00.000 246 10571.82 133.39 52159.07 53219.71 2022-09-03 17:38:00.000 246 10570.66 140.15 52163.30 53223.78 2022-09-03 17:39:00.000 246 10580.60 142.06 52163.18 53225.84 2022-09-03 17:40:00.000 246 10577.39 143.83 52165.86 53228.08 2022-09-03 17:41:00.000 246 10575.61 146.81 52169.93 53231.38 2022-09-03 17:42:00.000 246 10570.38 153.54 52173.71 53234.39 2022-09-03 17:43:00.000 246 10575.03 155.27 52178.14 53239.53 2022-09-03 17:44:00.000 246 10580.94 156.10 52182.69 53245.43 2022-09-03 17:45:00.000 246 10582.78 155.60 52184.17 53246.63 2022-09-03 17:46:00.000 246 10587.23 153.22 52183.68 53247.34 2022-09-03 17:47:00.000 246 10592.33 156.71 52184.56 53249.10 2022-09-03 17:48:00.000 246 10590.55 156.66 52183.28 53247.03 2022-09-03 17:49:00.000 246 10582.59 153.28 52178.24 53240.17 2022-09-03 17:50:00.000 246 10575.38 156.02 52175.45 53236.25 2022-09-03 17:51:00.000 246 10581.70 163.42 52177.11 53239.91 2022-09-03 17:52:00.000 246 10585.76 166.29 52174.33 53237.70 2022-09-03 17:53:00.000 246 10592.89 165.71 52170.71 53235.82 2022-09-03 17:54:00.000 246 10595.10 155.78 52165.36 53230.57 2022-09-03 17:55:00.000 246 10587.31 149.63 52161.89 53225.47 2022-09-03 17:56:00.000 246 10587.18 152.28 52159.87 53223.94 2022-09-03 17:57:00.000 246 10584.21 151.58 52157.91 53220.98 2022-09-03 17:58:00.000 246 10586.57 154.41 52157.83 53221.87 2022-09-03 17:59:00.000 246 10581.94 156.67 52157.27 53219.98 2022-09-03 18:00:00.000 246 10575.46 153.44 52155.92 53217.23 2022-09-03 18:01:00.000 246 10573.70 148.85 52154.69 53215.44 2022-09-03 18:02:00.000 246 10573.35 147.14 52155.98 53217.37 2022-09-03 18:03:00.000 246 10571.06 148.18 52158.61 53219.19 2022-09-03 18:04:00.000 246 10563.17 152.48 52161.73 53220.71 2022-09-03 18:05:00.000 246 10559.95 157.74 52164.70 53223.23 2022-09-03 18:06:00.000 246 10566.05 159.98 52164.07 53223.66 2022-09-03 18:07:00.000 246 10560.14 152.26 52158.98 53216.74 2022-09-03 18:08:00.000 246 10548.40 147.59 52157.89 53213.49 2022-09-03 18:09:00.000 246 10544.52 148.62 52159.91 53214.86 2022-09-03 18:10:00.000 246 10548.45 149.68 52160.07 53216.14 2022-09-03 18:11:00.000 246 10545.86 148.40 52158.58 53213.82 2022-09-03 18:12:00.000 246 10547.88 145.92 52157.29 53213.03 2022-09-03 18:13:00.000 246 10547.04 146.64 52156.97 53212.82 2022-09-03 18:14:00.000 246 10550.45 148.20 52156.98 53213.20 2022-09-03 18:15:00.000 246 10544.35 146.78 52156.14 53210.85 2022-09-03 18:16:00.000 246 10546.69 148.66 52156.29 53211.88 2022-09-03 18:17:00.000 246 10544.52 149.54 52158.06 53213.21 2022-09-03 18:18:00.000 246 10541.13 151.24 52158.64 53212.95 2022-09-03 18:19:00.000 246 10539.26 149.52 52157.01 53211.15 2022-09-03 18:20:00.000 246 10545.00 145.11 52153.45 53209.05 2022-09-03 18:21:00.000 246 10543.62 140.79 52151.28 53206.60 2022-09-03 18:22:00.000 246 10539.89 139.77 52153.10 53207.32 2022-09-03 18:23:00.000 246 10540.20 140.58 52152.77 53207.07 2022-09-03 18:24:00.000 246 10537.80 140.74 52152.92 53206.78 2022-09-03 18:25:00.000 246 10539.02 141.71 52155.02 53209.27 2022-09-03 18:26:00.000 246 10535.99 144.89 52156.98 53210.52 2022-09-03 18:27:00.000 246 10537.76 147.03 52158.61 53212.50 2022-09-03 18:28:00.000 246 10542.35 143.66 52157.93 53212.55 2022-09-03 18:29:00.000 246 10545.00 141.37 52157.21 53212.64 2022-09-03 18:30:00.000 246 10547.51 139.86 52156.78 53212.74 2022-09-03 18:31:00.000 246 10541.73 135.11 52154.40 53208.70 2022-09-03 18:32:00.000 246 10530.78 130.72 52152.15 53204.13 2022-09-03 18:33:00.000 246 10526.92 130.34 52154.61 53206.29 2022-09-03 18:34:00.000 246 10529.43 132.39 52158.35 53210.59 2022-09-03 18:35:00.000 246 10534.11 132.77 52158.44 53211.95 2022-09-03 18:36:00.000 246 10535.88 133.46 52158.43 53212.07 2022-09-03 18:37:00.000 246 10535.91 133.66 52158.23 53211.93 2022-09-03 18:38:00.000 246 10539.17 131.85 52157.25 53211.43 2022-09-03 18:39:00.000 246 10538.83 131.71 52156.84 99999.00 2022-09-03 18:40:00.000 246 10531.96 133.87 52157.69 53210.10 2022-09-03 18:41:00.000 246 10531.41 135.86 52158.91 53211.63 2022-09-03 18:42:00.000 246 10533.81 135.66 52157.75 53211.10 2022-09-03 18:43:00.000 246 10545.29 136.29 52156.06 53212.04 2022-09-03 18:44:00.000 246 10562.91 131.72 52151.09 53210.43 2022-09-03 18:45:00.000 246 10558.17 111.43 52138.65 53196.08 2022-09-03 18:46:00.000 246 10530.24 102.95 52136.14 53188.08 2022-09-03 18:47:00.000 246 10522.55 102.07 52134.49 53185.38 2022-09-03 18:48:00.000 246 10519.31 101.75 52130.77 53181.00 2022-09-03 18:49:00.000 246 10510.76 103.30 52140.39 53189.36 2022-09-03 18:50:00.000 246 10502.35 97.63 52150.80 53197.61 2022-09-03 18:51:00.000 246 10495.60 100.22 52160.50 53205.95 2022-09-03 18:52:00.000 246 10497.65 113.42 52168.34 53214.94 2022-09-03 18:53:00.000 246 10502.90 124.59 52168.53 53215.59 2022-09-03 18:54:00.000 246 10506.66 125.19 52164.20 53211.82 2022-09-03 18:55:00.000 246 10504.61 124.39 52162.31 53209.58 2022-09-03 18:56:00.000 246 10507.38 122.32 52162.95 53210.85 2022-09-03 18:57:00.000 246 10502.82 122.14 52166.15 53212.87 2022-09-03 18:58:00.000 246 10491.18 119.84 52168.66 53212.87 2022-09-03 18:59:00.000 246 10479.49 121.28 52175.99 53217.75 2022-09-03 19:00:00.000 246 10472.33 123.30 52181.10 53221.64 2022-09-03 19:01:00.000 246 10467.06 126.76 52185.53 53224.97 2022-09-03 19:02:00.000 246 10468.11 131.14 52189.42 53229.41 2022-09-03 19:03:00.000 246 10461.14 132.16 52190.49 53228.41 2022-09-03 19:04:00.000 246 10453.23 131.05 52193.88 53230.37 2022-09-03 19:05:00.000 246 10459.79 133.48 52198.25 53236.08 2022-09-03 19:06:00.000 246 10462.86 133.19 52199.74 53238.01 2022-09-03 19:07:00.000 246 10452.18 132.18 52202.76 53238.70 2022-09-03 19:08:00.000 246 10458.33 133.36 52208.06 53246.01 2022-09-03 19:09:00.000 246 10462.13 133.21 52215.06 53253.43 2022-09-03 19:10:00.000 246 10468.53 134.55 52222.03 53261.49 2022-09-03 19:11:00.000 246 10473.02 132.68 52225.22 53265.42 2022-09-03 19:12:00.000 246 10482.84 127.56 52224.28 53266.42 2022-09-03 19:13:00.000 246 10488.74 125.39 52219.35 53262.49 2022-09-03 19:14:00.000 246 10493.48 125.61 52215.31 53259.59 2022-09-03 19:15:00.000 246 10494.43 123.16 52212.74 53257.22 2022-09-03 19:16:00.000 246 10482.85 121.46 52214.35 53255.95 2022-09-03 19:17:00.000 246 10444.51 125.61 52215.24 53247.69 2022-09-03 19:18:00.000 246 10400.95 120.50 52217.74 53242.07 2022-09-03 19:19:00.000 246 10381.76 129.67 52228.81 53250.46 2022-09-03 19:20:00.000 246 10402.97 117.37 52244.56 53270.94 2022-09-03 19:21:00.000 246 10389.94 135.53 52242.73 53265.31 2022-09-03 19:22:00.000 246 10377.78 138.98 52226.93 53247.99 2022-09-03 19:23:00.000 246 10377.50 144.23 52219.30 53240.96 2022-09-03 19:24:00.000 246 10401.24 149.45 52221.02 53247.74 2022-09-03 19:25:00.000 246 10388.69 151.29 52214.37 53237.87 2022-09-03 19:26:00.000 246 10397.17 155.55 52222.27 53248.12 2022-09-03 19:27:00.000 246 10404.51 160.23 52216.34 53242.95 2022-09-03 19:28:00.000 246 10404.00 155.06 52217.22 53244.21 2022-09-03 19:29:00.000 246 10409.96 145.80 52230.84 53258.75 2022-09-03 19:30:00.000 246 10419.12 146.59 52237.50 53267.06 2022-09-03 19:31:00.000 246 10429.52 142.84 52241.11 53272.92 2022-09-03 19:32:00.000 246 10448.14 137.87 52239.07 53274.82 2022-09-03 19:33:00.000 246 10460.36 135.86 52237.31 53275.55 2022-09-03 19:34:00.000 246 10456.58 133.29 52240.62 53277.40 2022-09-03 19:35:00.000 246 10431.20 133.39 52253.52 53284.09 2022-09-03 19:36:00.000 246 10405.58 137.03 52270.33 53296.48 2022-09-03 19:37:00.000 246 10378.34 121.79 52290.82 53310.23 2022-09-03 19:38:00.000 246 10379.73 128.37 52305.45 53325.44 2022-09-03 19:39:00.000 246 10358.55 124.75 52316.73 53332.02 2022-09-03 19:40:00.000 246 10368.55 131.37 52318.84 53336.61 2022-09-03 19:41:00.000 246 10358.28 131.27 52318.81 53333.75 2022-09-03 19:42:00.000 246 10340.32 134.66 52338.26 53349.56 2022-09-03 19:43:00.000 246 10259.32 130.48 52354.47 53346.25 2022-09-03 19:44:00.000 246 10228.53 118.92 52283.00 53269.90 2022-09-03 19:45:00.000 246 10151.27 68.78 52244.52 53217.01 2022-09-03 19:46:00.000 246 10061.39 50.89 52262.65 53219.12 2022-09-03 19:47:00.000 246 10020.20 72.14 52304.05 53252.08 2022-09-03 19:48:00.000 246 10063.67 75.33 52333.44 53291.53 2022-09-03 19:49:00.000 246 10083.68 72.49 52329.30 53291.61 2022-09-03 19:50:00.000 246 10084.83 58.96 52319.89 53281.36 2022-09-03 19:51:00.000 246 10083.25 70.77 52305.96 53268.05 2022-09-03 19:52:00.000 246 10075.04 72.97 52299.92 53260.00 2022-09-03 19:53:00.000 246 10061.86 101.55 52315.57 53274.00 2022-09-03 19:54:00.000 246 10045.32 117.59 52349.30 53304.89 2022-09-03 19:55:00.000 246 10069.82 122.87 52386.53 53347.71 2022-09-03 19:56:00.000 246 10108.51 131.04 52409.57 53378.04 2022-09-03 19:57:00.000 246 10176.27 129.84 52415.28 53395.76 2022-09-03 19:58:00.000 246 10248.76 121.97 52364.98 53358.27 2022-09-03 19:59:00.000 246 10260.08 107.21 52302.34 53297.93 2022-09-03 20:00:00.000 246 10232.12 87.28 52252.39 53243.07 2022-09-03 20:01:00.000 246 10193.15 86.20 52236.43 53221.01 2022-09-03 20:02:00.000 246 10184.81 83.97 52225.25 53208.23 2022-09-03 20:03:00.000 246 10172.45 75.72 52218.08 53199.05 2022-09-03 20:04:00.000 246 10164.20 63.91 52204.22 53184.54 2022-09-03 20:05:00.000 246 10193.00 47.82 52225.94 53212.93 2022-09-03 20:06:00.000 246 10190.74 50.38 52255.86 53242.06 2022-09-03 20:07:00.000 246 10235.76 76.69 52260.96 53255.34 2022-09-03 20:08:00.000 246 10250.11 76.51 52248.37 53244.83 2022-09-03 20:09:00.000 246 10260.07 84.57 52224.58 53222.51 2022-09-03 20:10:00.000 246 10243.91 96.73 52209.91 53205.23 2022-09-03 20:11:00.000 246 10223.41 125.14 52202.18 53193.38 2022-09-03 20:12:00.000 246 10184.13 132.20 52209.64 53193.01 2022-09-03 20:13:00.000 246 10186.78 112.85 52216.42 53199.82 2022-09-03 20:14:00.000 246 10156.84 112.69 52213.68 53190.72 2022-09-03 20:15:00.000 246 10202.92 131.06 52195.00 53182.56 2022-09-03 20:16:00.000 246 10181.81 131.79 52188.12 53171.49 2022-09-03 20:17:00.000 246 10177.02 159.95 52178.38 53161.52 2022-09-03 20:18:00.000 246 10153.30 210.11 52179.70 53158.91 2022-09-03 20:19:00.000 246 10099.80 224.03 52220.43 53188.31 2022-09-03 20:20:00.000 246 10084.00 162.67 52277.84 53241.85 2022-09-03 20:21:00.000 246 10199.17 120.92 52276.16 53262.95 2022-09-03 20:22:00.000 246 10246.81 105.78 52197.73 53191.66 2022-09-03 20:23:00.000 246 10223.13 82.81 52134.09 53124.88 2022-09-03 20:24:00.000 246 10229.61 115.31 52088.41 53081.72 2022-09-03 20:25:00.000 246 10186.00 148.29 52067.18 53052.87 2022-09-03 20:26:00.000 246 10164.26 169.53 52078.52 53060.85 2022-09-03 20:27:00.000 246 10156.64 181.12 52091.67 53072.44 2022-09-03 20:28:00.000 246 10154.55 191.13 52094.89 53074.61 2022-09-03 20:29:00.000 246 10129.20 195.88 52087.34 53061.51 2022-09-03 20:30:00.000 246 10112.19 195.73 52090.42 53062.55 2022-09-03 20:31:00.000 246 10128.03 205.44 52099.71 53075.30 2022-09-03 20:32:00.000 246 10127.85 213.16 52115.12 53090.11 2022-09-03 20:33:00.000 246 10128.01 205.65 52115.26 53089.31 2022-09-03 20:34:00.000 246 10126.80 198.70 52114.90 53088.79 2022-09-03 20:35:00.000 246 10125.10 189.02 52110.04 53083.57 2022-09-03 20:36:00.000 246 10121.20 182.72 52112.25 53085.44 2022-09-03 20:37:00.000 246 10122.02 185.54 52106.18 53078.60 2022-09-03 20:38:00.000 246 10093.81 187.01 52097.13 53063.88 2022-09-03 20:39:00.000 246 10068.42 199.31 52086.22 53047.44 2022-09-03 20:40:00.000 246 10023.12 218.91 52074.91 53027.34 2022-09-03 20:41:00.000 246 9979.91 246.25 52070.60 53015.27 2022-09-03 20:42:00.000 246 9940.09 263.12 52074.71 53011.95 2022-09-03 20:43:00.000 246 9896.48 284.01 52084.07 53013.11 2022-09-03 20:44:00.000 246 9864.29 305.54 52111.67 53035.31 2022-09-03 20:45:00.000 246 9854.06 313.58 52155.93 53077.86 2022-09-03 20:46:00.000 246 9865.71 317.16 52213.33 53137.77 2022-09-03 20:47:00.000 246 9886.83 307.63 52268.90 53197.24 2022-09-03 20:48:00.000 246 9908.03 296.96 52321.49 53253.09 2022-09-03 20:49:00.000 246 9932.85 283.40 52372.59 53308.24 2022-09-03 20:50:00.000 246 9962.90 261.91 52404.26 53344.13 2022-09-03 20:51:00.000 246 9987.30 244.60 52425.26 53369.24 2022-09-03 20:52:00.000 246 10022.97 219.13 52446.94 53397.61 2022-09-03 20:53:00.000 246 10080.54 184.39 52452.15 53413.79 2022-09-03 20:54:00.000 246 10124.64 155.99 52445.29 53414.96 2022-09-03 20:55:00.000 246 10154.89 133.63 52435.25 53410.42 2022-09-03 20:56:00.000 246 10155.32 122.59 52422.15 53397.63 2022-09-03 20:57:00.000 246 10160.33 116.37 52412.93 53389.39 2022-09-03 20:58:00.000 246 10171.43 119.15 52401.54 53380.36 2022-09-03 20:59:00.000 246 10179.00 128.92 52389.72 53370.21 2022-09-03 21:00:00.000 246 10180.28 138.86 52386.39 53367.33 2022-09-03 21:01:00.000 246 10195.17 147.60 52387.16 53371.84 2022-09-03 21:02:00.000 246 10214.86 152.92 52388.87 53377.32 2022-09-03 21:03:00.000 246 10224.05 155.35 52393.83 53384.17 2022-09-03 21:04:00.000 246 10237.57 152.96 52398.60 53390.79 2022-09-03 21:05:00.000 246 10258.44 148.13 52396.49 53392.20 2022-09-03 21:06:00.000 246 10275.28 143.88 52384.35 53383.43 2022-09-03 21:07:00.000 246 10269.99 142.57 52379.19 53377.21 2022-09-03 21:08:00.000 246 10275.75 141.93 52379.68 53379.35 2022-09-03 21:09:00.000 246 10287.68 141.15 52375.03 53376.85 2022-09-03 21:10:00.000 246 10294.90 140.08 52368.50 53371.44 2022-09-03 21:11:00.000 246 10300.83 139.45 52367.69 53372.31 2022-09-03 21:12:00.000 246 10313.65 140.18 52370.01 53377.29 2022-09-03 21:13:00.000 246 10321.94 140.77 52367.23 53375.95 2022-09-03 21:14:00.000 246 10325.05 135.89 52365.08 53374.30 2022-09-03 21:15:00.000 246 10324.89 133.40 52362.41 53371.39 2022-09-03 21:16:00.000 246 10320.63 135.74 52364.01 53371.87 2022-09-03 21:17:00.000 246 10315.96 130.80 52368.32 53375.16 2022-09-03 21:18:00.000 246 10311.72 121.29 52372.71 53378.62 2022-09-03 21:19:00.000 246 10307.05 115.34 52373.27 53378.34 2022-09-03 21:20:00.000 246 10316.77 119.93 52373.27 53380.65 2022-09-03 21:21:00.000 246 10326.74 124.23 52372.00 53381.37 2022-09-03 21:22:00.000 246 10328.17 125.56 52370.47 53379.73 2022-09-03 21:23:00.000 246 10327.18 121.79 52371.48 53379.92 2022-09-03 21:24:00.000 246 10324.87 117.90 52368.98 53377.03 2022-09-03 21:25:00.000 246 10314.29 115.08 52366.31 53372.38 2022-09-03 21:26:00.000 246 10307.60 113.95 52366.16 53371.23 2022-09-03 21:27:00.000 246 10305.11 115.17 52363.93 53368.54 2022-09-03 21:28:00.000 246 10302.25 114.80 52360.92 53364.74 2022-09-03 21:29:00.000 246 10296.81 116.49 52356.05 53358.97 2022-09-03 21:30:00.000 246 10295.11 115.94 52350.40 53353.19 2022-09-03 21:31:00.000 246 10295.52 122.46 52347.99 53351.36 2022-09-03 21:32:00.000 246 10303.13 135.03 52345.61 53350.77 2022-09-03 21:33:00.000 246 10313.88 145.50 52344.66 53352.45 2022-09-03 21:34:00.000 246 10325.38 150.08 52345.88 53355.62 2022-09-03 21:35:00.000 246 10326.27 154.98 52348.48 53358.37 2022-09-03 21:36:00.000 246 10329.53 158.25 52351.83 53362.39 2022-09-03 21:37:00.000 246 10335.27 158.29 52355.54 53367.32 2022-09-03 21:38:00.000 246 10335.92 145.74 52354.36 53365.55 2022-09-03 21:39:00.000 246 10336.86 126.78 52350.71 53361.74 2022-09-03 21:40:00.000 246 10322.13 129.34 52345.08 53353.60 2022-09-03 21:41:00.000 246 10305.10 147.15 52362.12 53366.29 2022-09-03 21:42:00.000 246 10291.21 156.01 52377.26 53379.13 2022-09-03 21:43:00.000 246 10250.37 131.46 52409.07 53400.59 2022-09-03 21:44:00.000 246 10084.15 83.46 52436.98 53389.77 2022-09-03 21:45:00.000 246 9929.96 148.24 52437.42 53366.66 2022-09-03 21:46:00.000 246 9896.52 125.16 52414.01 53332.07 2022-09-03 21:47:00.000 246 9901.51 108.58 52365.26 53289.29 2022-09-03 21:48:00.000 246 9905.94 102.16 52347.58 53274.46 2022-09-03 21:49:00.000 246 9893.56 138.50 52357.70 53283.26 2022-09-03 21:50:00.000 246 9924.19 133.28 52403.52 53335.72 2022-09-03 21:51:00.000 246 9943.97 149.55 52444.50 53380.61 2022-09-03 21:52:00.000 246 9969.40 185.90 52468.78 53407.87 2022-09-03 21:53:00.000 246 10002.68 184.42 52437.92 53383.36 2022-09-03 21:54:00.000 246 10027.26 237.87 52398.18 53348.26 2022-09-03 21:55:00.000 246 10018.81 270.42 52342.10 53290.59 2022-09-03 21:56:00.000 246 9952.60 289.70 52314.80 53251.15 2022-09-03 21:57:00.000 246 9898.23 327.03 52321.75 53248.17 2022-09-03 21:58:00.000 246 9853.76 370.29 52325.92 53245.02 2022-09-03 21:59:00.000 246 9801.38 407.60 52352.27 53260.71 2022-09-03 22:00:00.000 246 9733.53 452.23 52374.26 53270.96 2022-09-03 22:01:00.000 246 9639.24 516.52 52445.57 53325.80 2022-09-03 22:02:00.000 246 9647.49 494.90 52558.76 53439.53 2022-09-03 22:03:00.000 246 9712.04 472.45 52636.77 53529.93 2022-09-03 22:04:00.000 246 9803.48 424.92 52703.32 53612.60 2022-09-03 22:05:00.000 246 9883.13 391.04 52752.15 53674.38 2022-09-03 22:06:00.000 246 9992.30 322.97 52734.85 53676.84 2022-09-03 22:07:00.000 246 10043.43 291.59 52711.77 53662.07 2022-09-03 22:08:00.000 246 10025.96 311.99 52760.02 53708.33 2022-09-03 22:09:00.000 246 10060.58 310.15 52779.38 53733.45 2022-09-03 22:10:00.000 246 10076.18 317.46 52804.02 53760.35 2022-09-03 22:11:00.000 246 10125.19 264.41 52767.31 53731.22 2022-09-03 22:12:00.000 246 10154.65 235.14 52722.81 53692.96 2022-09-03 22:13:00.000 246 10158.27 216.95 52696.30 53667.11 2022-09-03 22:14:00.000 246 10175.35 212.25 52691.19 53666.44 2022-09-03 22:15:00.000 246 10177.39 206.76 52682.95 53658.80 2022-09-03 22:16:00.000 246 10220.15 187.87 52630.28 53615.36 2022-09-03 22:17:00.000 246 10225.97 173.57 52598.88 53583.63 2022-09-03 22:18:00.000 246 10205.63 140.16 52559.87 53539.83 2022-09-03 22:19:00.000 246 10164.04 149.04 52548.31 53521.10 2022-09-03 22:20:00.000 246 10129.59 167.85 52534.26 53500.28 2022-09-03 22:21:00.000 246 10100.36 181.90 52526.81 53488.09 2022-09-03 22:22:00.000 246 10074.91 185.40 52546.47 53503.35 2022-09-03 22:23:00.000 246 10062.73 187.63 52563.70 53518.03 2022-09-03 22:24:00.000 246 10063.06 177.12 52574.28 53528.38 2022-09-03 22:25:00.000 246 10062.87 187.64 52574.21 53527.35 2022-09-03 22:26:00.000 246 10097.02 161.15 52543.19 53504.05 2022-09-03 22:27:00.000 246 10152.71 211.34 52553.88 53527.59 2022-09-03 22:28:00.000 246 10128.13 243.75 52534.69 53500.40 2022-09-03 22:29:00.000 246 10076.71 246.48 52485.01 53441.48 2022-09-03 22:30:00.000 246 10067.34 254.59 52463.13 53419.10 2022-09-03 22:31:00.000 246 10081.65 213.08 52447.76 53405.62 2022-09-03 22:32:00.000 246 10068.63 169.57 52425.94 53380.82 2022-09-03 22:33:00.000 246 10037.60 180.19 52403.48 53353.48 2022-09-03 22:34:00.000 246 10004.69 193.78 52403.06 53347.91 2022-09-03 22:35:00.000 246 9976.71 231.85 52415.86 53356.50 2022-09-03 22:36:00.000 246 9952.65 237.68 52438.15 53373.66 2022-09-03 22:37:00.000 246 9949.90 218.26 52458.60 53393.05 2022-09-03 22:38:00.000 246 9953.93 224.64 52460.01 53395.41 2022-09-03 22:39:00.000 246 9950.77 252.11 52438.15 53372.86 2022-09-03 22:40:00.000 246 9932.65 263.61 52435.87 53367.28 2022-09-03 22:41:00.000 246 9938.87 262.35 52438.80 53371.97 2022-09-03 22:42:00.000 246 9940.11 267.13 52425.19 53358.10 2022-09-03 22:43:00.000 246 9914.81 272.03 52421.70 53349.93 2022-09-03 22:44:00.000 246 9893.54 285.53 52431.37 53355.66 2022-09-03 22:45:00.000 246 9879.52 303.13 52443.74 53365.19 2022-09-03 22:46:00.000 246 9874.65 304.29 52464.01 53384.85 2022-09-03 22:47:00.000 246 9884.49 285.68 52481.04 53404.07 2022-09-03 22:48:00.000 246 9885.08 282.04 52476.29 53398.62 2022-09-03 22:49:00.000 246 9886.06 293.27 52442.81 53365.46 2022-09-03 22:50:00.000 246 9876.51 337.33 52417.99 53339.84 2022-09-03 22:51:00.000 246 9880.53 365.34 52430.16 53354.05 2022-09-03 22:52:00.000 246 9865.69 372.51 52460.35 53380.39 2022-09-03 22:53:00.000 246 9862.66 349.34 52485.47 53404.57 2022-09-03 22:54:00.000 246 9850.31 328.87 52516.73 53433.09 2022-09-03 22:55:00.000 246 9855.28 314.17 52548.64 53465.05 2022-09-03 22:56:00.000 246 9872.86 277.30 52565.22 53484.80 2022-09-03 22:57:00.000 246 9909.46 236.28 52567.43 53493.49 2022-09-03 22:58:00.000 246 9940.88 234.35 52560.21 53492.42 2022-09-03 22:59:00.000 246 9987.27 212.14 52545.36 53487.17 2022-09-03 23:00:00.000 246 10016.60 205.96 52530.57 53478.70 2022-09-03 23:01:00.000 246 10040.03 195.35 52524.12 53476.13 2022-09-03 23:02:00.000 246 10065.99 187.89 52505.92 53462.69 2022-09-03 23:03:00.000 246 10088.16 193.49 52489.21 53450.83 2022-09-03 23:04:00.000 246 10110.51 186.19 52476.53 53442.82 2022-09-03 23:05:00.000 246 10148.71 163.28 52459.33 53433.31 2022-09-03 23:06:00.000 246 10171.96 171.39 52431.16 53409.68 2022-09-03 23:07:00.000 246 10149.65 198.70 52406.92 53380.62 2022-09-03 23:08:00.000 246 10139.78 192.44 52410.57 53382.65 2022-09-03 23:09:00.000 246 10143.41 185.91 52421.55 53393.97 2022-09-03 23:10:00.000 246 10135.24 200.10 52433.05 53404.34 2022-09-03 23:11:00.000 246 10133.60 198.61 52452.67 53423.73 2022-09-03 23:12:00.000 246 10135.76 199.76 52466.81 53438.00 2022-09-03 23:13:00.000 246 10143.51 200.95 52480.01 53452.88 2022-09-03 23:14:00.000 246 10165.46 195.87 52483.31 53459.99 2022-09-03 23:15:00.000 246 10184.55 200.43 52480.96 53461.59 2022-09-03 23:16:00.000 246 10204.45 201.92 52480.73 53465.53 2022-09-03 23:17:00.000 246 10227.36 198.97 52467.15 53456.48 2022-09-03 23:18:00.000 246 10240.68 204.87 52459.57 53451.38 2022-09-03 23:19:00.000 246 10257.53 203.27 52452.97 53447.79 2022-09-03 23:20:00.000 246 10267.58 204.75 52445.06 53441.92 2022-09-03 23:21:00.000 246 10289.40 195.83 52433.96 53435.47 2022-09-03 23:22:00.000 246 10313.38 182.43 52410.20 53416.59 2022-09-03 23:23:00.000 246 10331.34 184.05 52389.36 53399.92 2022-09-03 23:24:00.000 246 10344.79 187.06 52372.48 53385.88 2022-09-03 23:25:00.000 246 10351.64 194.09 52361.86 53376.39 2022-09-03 23:26:00.000 246 10357.82 191.63 52351.21 53366.95 2022-09-03 23:27:00.000 246 10369.92 190.84 52336.61 53354.90 2022-09-03 23:28:00.000 246 10376.15 181.79 52334.00 53353.85 2022-09-03 23:29:00.000 246 10379.95 189.21 52333.38 53353.91 2022-09-03 23:30:00.000 246 10371.43 199.26 52331.31 53349.69 2022-09-03 23:31:00.000 246 10369.92 199.69 52332.42 53350.11 2022-09-03 23:32:00.000 246 10364.60 204.94 52331.38 53348.08 2022-09-03 23:33:00.000 246 10358.48 226.52 52333.59 53349.13 2022-09-03 23:34:00.000 246 10360.52 234.34 52337.58 53353.89 2022-09-03 23:35:00.000 246 10369.16 230.32 52350.59 53369.07 2022-09-03 23:36:00.000 246 10358.27 230.01 52361.19 53376.32 2022-09-03 23:37:00.000 246 10340.71 210.98 52355.57 53366.55 2022-09-03 23:38:00.000 246 10337.51 196.72 52340.28 53351.18 2022-09-03 23:39:00.000 246 10318.01 203.10 52332.18 53339.12 2022-09-03 23:40:00.000 246 10294.37 203.28 52320.57 53322.67 2022-09-03 23:41:00.000 246 10274.13 208.19 52300.70 53299.33 2022-09-03 23:42:00.000 246 10263.71 216.59 52299.95 53297.69 2022-09-03 23:43:00.000 246 10257.88 210.11 52321.30 53317.26 2022-09-03 23:44:00.000 246 10255.05 203.28 52331.91 53326.61 2022-09-03 23:45:00.000 246 10236.26 217.98 52326.05 53316.86 2022-09-03 23:46:00.000 246 10226.44 219.17 52323.57 53313.19 2022-09-03 23:47:00.000 246 10240.81 224.12 52328.54 53322.01 2022-09-03 23:48:00.000 246 10246.33 228.95 52335.41 53329.98 2022-09-03 23:49:00.000 246 10244.89 227.26 52354.61 53349.08 2022-09-03 23:50:00.000 246 10251.41 207.33 52373.98 53368.70 2022-09-03 23:51:00.000 246 10257.15 187.67 52381.48 53377.04 2022-09-03 23:52:00.000 246 10265.84 167.61 52377.57 53374.31 2022-09-03 23:53:00.000 246 10269.42 155.48 52357.54 53355.00 2022-09-03 23:54:00.000 246 10270.86 149.06 52333.09 53331.28 2022-09-03 23:55:00.000 246 10269.51 154.35 52304.97 53303.52 2022-09-03 23:56:00.000 246 10272.96 168.14 52284.76 53284.59 2022-09-03 23:57:00.000 246 10273.65 179.19 52282.57 53282.84 2022-09-03 23:58:00.000 246 10274.14 182.07 52288.02 53288.03 2022-09-03 23:59:00.000 246 10280.24 183.59 52289.28 53290.54 2022-09-04 00:00:00.000 247 10288.32 183.35 52286.79 53290.03 2022-09-04 00:01:00.000 247 10303.81 181.51 52289.23 53295.67 2022-09-04 00:02:00.000 247 10321.55 180.26 52284.80 53294.91 2022-09-04 00:03:00.000 247 10332.32 176.43 52277.81 53289.72 2022-09-04 00:04:00.000 247 10339.23 176.93 52268.98 53282.60 2022-09-04 00:05:00.000 247 10348.79 178.39 52263.74 53279.36 2022-09-04 00:06:00.000 247 10357.05 181.07 52259.59 53277.19 2022-09-04 00:07:00.000 247 10363.91 178.64 52260.77 53280.12 2022-09-04 00:08:00.000 247 10371.64 174.54 52264.80 53285.03 2022-09-04 00:09:00.000 247 10383.29 172.15 52266.93 53289.83 2022-09-04 00:10:00.000 247 10397.69 172.26 52263.81 53289.75 2022-09-04 00:11:00.000 247 10408.29 170.22 52259.08 53287.14 2022-09-04 00:12:00.000 247 10416.75 166.72 52255.48 53285.07 2022-09-04 00:13:00.000 247 10427.30 164.82 52252.91 53284.95 2022-09-04 00:14:00.000 247 10441.09 165.13 52250.33 53284.80 2022-09-04 00:15:00.000 247 10453.37 165.75 52243.02 53279.75 2022-09-04 00:16:00.000 247 10464.42 164.07 52234.33 53273.28 2022-09-04 00:17:00.000 247 10469.53 163.17 52227.35 53267.46 2022-09-04 00:18:00.000 247 10467.39 162.92 52223.54 53263.30 2022-09-04 00:19:00.000 247 10484.67 164.23 52216.19 53260.27 2022-09-04 00:20:00.000 247 10500.01 161.55 52206.32 53253.33 2022-09-04 00:21:00.000 247 10503.50 158.28 52200.37 53247.88 2022-09-04 00:22:00.000 247 10499.09 156.89 52199.05 53244.81 2022-09-04 00:23:00.000 247 10488.97 158.87 52196.29 53239.75 2022-09-04 00:24:00.000 247 10488.68 162.11 52192.45 53236.17 2022-09-04 00:25:00.000 247 10494.59 159.18 52188.83 53233.84 2022-09-04 00:26:00.000 247 10494.16 155.25 52187.26 53232.20 2022-09-04 00:27:00.000 247 10493.28 154.81 52188.87 53233.94 2022-09-04 00:28:00.000 247 10487.09 156.01 52191.58 53234.76 2022-09-04 00:29:00.000 247 10483.74 158.35 52193.43 53235.81 2022-09-04 00:30:00.000 247 10484.98 159.82 52193.96 53236.69 2022-09-04 00:31:00.000 247 10492.47 161.57 52193.74 53238.22 2022-09-04 00:32:00.000 247 10501.27 159.77 52191.46 53237.95 2022-09-04 00:33:00.000 247 10509.58 156.68 52190.89 53239.66 2022-09-04 00:34:00.000 247 10518.96 156.33 52188.15 53238.15 2022-09-04 00:35:00.000 247 10525.69 155.53 52184.36 53235.84 2022-09-04 00:36:00.000 247 10517.53 152.83 52184.53 53234.15 2022-09-04 00:37:00.000 247 10494.40 150.86 52193.12 53237.42 2022-09-04 00:38:00.000 247 10471.60 150.15 52204.03 53243.83 2022-09-04 00:39:00.000 247 10459.08 150.31 52213.69 53250.98 2022-09-04 00:40:00.000 247 10456.33 146.28 52220.21 53256.71 2022-09-04 00:41:00.000 247 10453.36 144.67 52224.61 53260.67 2022-09-04 00:42:00.000 247 10452.62 144.74 52228.56 53264.60 2022-09-04 00:43:00.000 247 10447.23 144.22 52232.99 53267.67 2022-09-04 00:44:00.000 247 10441.34 141.26 52240.91 53274.05 2022-09-04 00:45:00.000 247 10438.33 141.03 52247.01 53279.46 2022-09-04 00:46:00.000 247 10433.76 144.22 52252.13 53283.51 2022-09-04 00:47:00.000 247 10422.84 144.57 52260.76 53289.38 2022-09-04 00:48:00.000 247 10410.35 146.28 52269.22 53295.23 2022-09-04 00:49:00.000 247 10406.64 145.02 52276.10 53301.66 2022-09-04 00:50:00.000 247 10404.11 144.90 52282.01 53307.69 2022-09-04 00:51:00.000 247 10408.77 145.68 52285.06 53311.51 2022-09-04 00:52:00.000 247 10403.25 149.57 52289.96 53315.08 2022-09-04 00:53:00.000 247 10393.43 155.08 52296.69 53320.07 2022-09-04 00:54:00.000 247 10393.30 157.17 52303.43 53326.86 2022-09-04 00:55:00.000 247 10395.57 154.82 52311.12 53334.76 2022-09-04 00:56:00.000 247 10399.30 152.84 52317.46 53341.93 2022-09-04 00:57:00.000 247 10405.77 152.98 52321.92 53347.37 2022-09-04 00:58:00.000 247 10409.88 151.48 52322.88 53348.70 2022-09-04 00:59:00.000 247 10404.75 151.40 52323.11 53347.58 2022-09-04 01:00:00.000 247 10393.16 154.84 52329.31 53351.44 2022-09-04 01:01:00.000 247 10385.41 154.65 52335.22 53356.11 2022-09-04 01:02:00.000 247 10381.83 155.27 52335.76 53356.19 2022-09-04 01:03:00.000 247 10379.26 156.84 52336.49 53356.45 2022-09-04 01:04:00.000 247 10376.49 156.00 52337.46 53356.29 2022-09-04 01:05:00.000 247 10378.03 153.48 52335.32 53354.32 2022-09-04 01:06:00.000 247 10388.02 144.03 52338.10 53359.23 2022-09-04 01:07:00.000 247 10392.49 138.01 52336.21 53358.68 2022-09-04 01:08:00.000 247 10400.36 138.24 52335.88 53359.64 2022-09-04 01:09:00.000 247 10391.01 139.50 52328.67 53349.76 2022-09-04 01:10:00.000 247 10375.32 160.82 52317.43 53335.94 2022-09-04 01:11:00.000 247 10378.69 188.70 52304.78 53324.44 2022-09-04 01:12:00.000 247 10376.80 203.23 52307.33 53326.63 2022-09-04 01:13:00.000 247 10346.80 182.87 52325.21 53337.88 2022-09-04 01:14:00.000 247 10330.57 176.17 52346.07 53355.76 2022-09-04 01:15:00.000 247 10327.95 162.53 52358.77 53367.70 2022-09-04 01:16:00.000 247 10312.25 163.59 52359.26 53364.33 2022-09-04 01:17:00.000 247 10311.49 178.66 52367.87 53374.09 2022-09-04 01:18:00.000 247 10306.05 193.88 52382.23 53386.76 2022-09-04 01:19:00.000 247 10265.84 173.83 52433.44 53429.22 2022-09-04 01:20:00.000 247 10195.78 158.58 52449.64 53429.04 2022-09-04 01:21:00.000 247 10145.38 112.18 52437.11 53405.62 2022-09-04 01:22:00.000 247 10101.62 108.45 52409.65 53369.93 2022-09-04 01:23:00.000 247 10071.26 95.84 52363.46 53319.42 2022-09-04 01:24:00.000 247 10080.95 90.37 52314.49 53274.16 2022-09-04 01:25:00.000 247 10113.02 89.30 52302.73 53271.27 2022-09-04 01:26:00.000 247 10117.70 21.42 52337.33 53305.00 2022-09-04 01:27:00.000 247 10122.16 -77.14 52303.72 53269.15 2022-09-04 01:28:00.000 247 10042.69 -110.47 52225.45 53176.26 2022-09-04 01:29:00.000 247 10008.50 -61.43 52163.50 53111.52 2022-09-04 01:30:00.000 247 9997.56 37.78 52157.08 53104.48 2022-09-04 01:31:00.000 247 10033.31 37.94 52115.42 53071.27 2022-09-04 01:32:00.000 247 10054.75 63.94 52125.51 53087.08 2022-09-04 01:33:00.000 247 10033.51 66.25 52138.30 53093.55 2022-09-04 01:34:00.000 247 10024.67 64.00 52151.66 53104.98 2022-09-04 01:35:00.000 247 10047.03 78.45 52133.76 53091.56 2022-09-04 01:36:00.000 247 10028.75 63.53 52129.01 53083.01 2022-09-04 01:37:00.000 247 10033.55 74.91 52122.60 53079.29 2022-09-04 01:38:00.000 247 10067.91 45.51 52106.79 53069.11 2022-09-04 01:39:00.000 247 10048.62 55.25 52093.22 53051.52 2022-09-04 01:40:00.000 247 10040.84 74.91 52065.26 53021.98 2022-09-04 01:41:00.000 247 10038.97 102.10 52044.27 53001.81 2022-09-04 01:42:00.000 247 10028.44 128.47 52035.54 52992.52 2022-09-04 01:43:00.000 247 10033.56 158.40 52029.06 52987.00 2022-09-04 01:44:00.000 247 10014.85 172.69 52053.86 53007.31 2022-09-04 01:45:00.000 247 9962.40 204.63 52058.58 53001.14 2022-09-04 01:46:00.000 247 9937.29 225.38 52072.03 53010.30 2022-09-04 01:47:00.000 247 9928.17 211.87 52094.47 53030.62 2022-09-04 01:48:00.000 247 9873.70 235.93 52112.52 53037.74 2022-09-04 01:49:00.000 247 9882.85 191.86 52112.18 53038.07 2022-09-04 01:50:00.000 247 9898.05 175.52 52082.11 53011.64 2022-09-04 01:51:00.000 247 9920.45 174.81 52081.49 53018.00 2022-09-04 01:52:00.000 247 9973.09 215.03 52114.01 53062.57 2022-09-04 01:53:00.000 247 9986.40 218.44 52125.39 53073.22 2022-09-04 01:54:00.000 247 9948.20 222.05 52133.70 53072.57 2022-09-04 01:55:00.000 247 9926.45 224.90 52142.41 99999.00 2022-09-04 01:56:00.000 247 9978.40 249.69 52101.38 53047.54 2022-09-04 01:57:00.000 247 10006.73 253.99 52080.27 53031.77 2022-09-04 01:58:00.000 247 9943.95 218.26 52141.97 53080.25 2022-09-04 01:59:00.000 247 9877.81 282.67 52182.78 53106.27 2022-09-04 02:00:00.000 247 9897.76 289.06 52159.28 53088.03 2022-09-04 02:01:00.000 247 9900.16 253.11 52173.41 53103.27 2022-09-04 02:02:00.000 247 9891.31 214.24 52164.78 53090.83 2022-09-04 02:03:00.000 247 9876.54 208.25 52161.41 53086.17 2022-09-04 02:04:00.000 247 9857.61 233.00 52150.10 53071.43 2022-09-04 02:05:00.000 247 9877.03 261.84 52138.90 53065.65 2022-09-04 02:06:00.000 247 9882.65 259.08 52152.65 53079.58 2022-09-04 02:07:00.000 247 9899.68 204.33 52130.76 53060.28 2022-09-04 02:08:00.000 247 9900.77 236.15 52131.19 53061.21 2022-09-04 02:09:00.000 247 9919.64 275.47 52094.53 53028.82 2022-09-04 02:10:00.000 247 9937.99 264.92 52072.79 53009.94 2022-09-04 02:11:00.000 247 9922.40 290.76 52066.61 53001.38 2022-09-04 02:12:00.000 247 9875.78 345.85 52097.00 53023.73 2022-09-04 02:13:00.000 247 9816.40 356.47 52110.91 53022.34 2022-09-04 02:14:00.000 247 9753.32 277.81 52146.95 53047.62 2022-09-04 02:15:00.000 247 9715.88 200.11 52170.73 53061.31 2022-09-04 02:16:00.000 247 9727.62 148.12 52193.86 53089.21 2022-09-04 02:17:00.000 247 9766.92 117.14 52203.16 53106.30 2022-09-04 02:18:00.000 247 9825.79 116.18 52166.16 53081.41 2022-09-04 02:19:00.000 247 9862.80 93.65 52140.48 53063.94 2022-09-04 02:20:00.000 247 9892.93 134.53 52165.12 53096.50 2022-09-04 02:21:00.000 247 9947.24 218.11 52202.97 53144.84 2022-09-04 02:22:00.000 247 9951.82 197.74 52208.31 53148.34 2022-09-04 02:23:00.000 247 9927.85 175.07 52219.82 53154.82 2022-09-04 02:24:00.000 247 9916.39 169.50 52248.57 53180.60 2022-09-04 02:25:00.000 247 9976.11 158.10 52210.85 53155.35 2022-09-04 02:26:00.000 247 9983.37 161.35 52163.76 53108.61 2022-09-04 02:27:00.000 247 9945.26 160.35 52167.87 53106.65 2022-09-04 02:28:00.000 247 9956.01 143.88 52204.25 53144.62 2022-09-04 02:29:00.000 247 9954.22 134.91 52217.15 53156.39 2022-09-04 02:30:00.000 247 9948.43 85.09 52205.00 53141.97 2022-09-04 02:31:00.000 247 9925.82 54.79 52192.69 53124.99 2022-09-04 02:32:00.000 247 9920.01 81.32 52174.98 53107.51 2022-09-04 02:33:00.000 247 9857.27 130.18 52198.12 53118.27 2022-09-04 02:34:00.000 247 9755.34 149.98 52206.84 53104.43 2022-09-04 02:35:00.000 247 9647.96 160.57 52276.88 53155.03 2022-09-04 02:36:00.000 247 9685.82 125.95 52277.12 53162.74 2022-09-04 02:37:00.000 247 9725.44 140.01 52249.98 53147.52 2022-09-04 02:38:00.000 247 9837.66 117.06 52252.78 53171.79 2022-09-04 02:39:00.000 247 9920.45 154.17 52231.34 53167.94 2022-09-04 02:40:00.000 247 9921.11 192.84 52253.86 53190.95 2022-09-04 02:41:00.000 247 9914.31 177.52 52242.38 53173.88 2022-09-04 02:42:00.000 247 9919.01 127.34 52218.35 53152.19 2022-09-04 02:43:00.000 247 9927.84 148.95 52241.59 53177.98 2022-09-04 02:44:00.000 247 9865.40 191.24 52279.64 53201.67 2022-09-04 02:45:00.000 247 9858.08 208.20 52303.25 53224.12 2022-09-04 02:46:00.000 247 9824.22 262.59 52305.11 53217.50 2022-09-04 02:47:00.000 247 9813.67 333.71 52291.27 53203.97 2022-09-04 02:48:00.000 247 9788.08 324.16 52304.63 53213.12 2022-09-04 02:49:00.000 247 9756.60 288.69 52335.78 53236.01 2022-09-04 02:50:00.000 247 9760.95 245.96 52329.75 53230.40 2022-09-04 02:51:00.000 247 9876.52 315.33 52241.45 53167.75 2022-09-04 02:52:00.000 247 9910.20 376.18 52180.48 53114.21 2022-09-04 02:53:00.000 247 9911.39 396.41 52172.93 53107.46 2022-09-04 02:54:00.000 247 10017.56 393.73 52170.58 53127.21 2022-09-04 02:55:00.000 247 10067.26 336.56 52161.47 53123.74 2022-09-04 02:56:00.000 247 10030.49 310.73 52090.02 53044.00 2022-09-04 02:57:00.000 247 9999.58 269.46 52077.27 53027.29 2022-09-04 02:58:00.000 247 9999.84 275.76 52075.59 53027.47 2022-09-04 02:59:00.000 247 9993.66 265.73 52078.16 53027.29 2022-09-04 03:00:00.000 247 9994.44 294.11 52056.18 53005.49 2022-09-04 03:01:00.000 247 10037.25 303.88 51997.84 52957.18 2022-09-04 03:02:00.000 247 10018.81 311.08 51997.18 52953.20 2022-09-04 03:03:00.000 247 10037.12 356.07 52004.57 52965.99 2022-09-04 03:04:00.000 247 10085.80 419.92 52016.79 52986.89 2022-09-04 03:05:00.000 247 10083.81 436.30 51963.26 52931.21 2022-09-04 03:06:00.000 247 10065.15 458.74 51955.70 52921.68 2022-09-04 03:07:00.000 247 10085.91 416.51 51913.22 52880.55 2022-09-04 03:08:00.000 247 10086.27 477.23 51863.22 52835.31 2022-09-04 03:09:00.000 247 10084.31 544.58 51910.76 52883.77 2022-09-04 03:10:00.000 247 10051.26 459.16 51939.76 52901.49 2022-09-04 03:11:00.000 247 10080.87 478.76 51944.77 52912.42 2022-09-04 03:12:00.000 247 10070.99 408.72 51938.30 52904.96 2022-09-04 03:13:00.000 247 10097.35 334.35 51999.67 52972.71 2022-09-04 03:14:00.000 247 10116.20 313.04 52008.31 52981.01 2022-09-04 03:15:00.000 247 10099.61 275.03 51988.36 52958.54 2022-09-04 03:16:00.000 247 10119.53 244.00 52005.52 52981.17 2022-09-04 03:17:00.000 247 10142.33 236.08 52040.09 53018.97 2022-09-04 03:18:00.000 247 10151.55 218.64 52036.56 53017.46 2022-09-04 03:19:00.000 247 10168.49 219.46 52007.50 52992.34 2022-09-04 03:20:00.000 247 10191.79 231.85 52013.96 53003.99 2022-09-04 03:21:00.000 247 10212.30 259.88 51988.61 52982.47 2022-09-04 03:22:00.000 247 10253.18 251.99 51985.13 52987.76 2022-09-04 03:23:00.000 247 10275.44 271.63 51991.14 52997.78 2022-09-04 03:24:00.000 247 10294.32 245.66 51977.95 52988.03 2022-09-04 03:25:00.000 247 10322.46 241.91 51974.02 52989.69 2022-09-04 03:26:00.000 247 10313.91 227.52 51962.23 52975.42 2022-09-04 03:27:00.000 247 10325.16 217.12 51953.95 52969.33 2022-09-04 03:28:00.000 247 10292.71 202.67 51959.88 52968.06 2022-09-04 03:29:00.000 247 10307.37 227.45 51948.24 52960.55 2022-09-04 03:30:00.000 247 10340.58 220.97 51957.81 52977.89 2022-09-04 03:31:00.000 247 10324.18 231.01 51967.96 52982.41 2022-09-04 03:32:00.000 247 10330.41 226.51 51958.45 52975.80 2022-09-04 03:33:00.000 247 10344.72 239.91 51968.00 52989.02 2022-09-04 03:34:00.000 247 10382.43 246.28 51962.01 52990.07 2022-09-04 03:35:00.000 247 10374.49 230.76 51964.43 52988.34 2022-09-04 03:36:00.000 247 10338.50 220.51 51954.48 52970.77 2022-09-04 03:37:00.000 247 10372.11 228.64 51943.15 52968.52 2022-09-04 03:38:00.000 247 10409.43 247.36 51957.05 52991.01 2022-09-04 03:39:00.000 247 10394.64 227.97 51967.95 52996.53 2022-09-04 03:40:00.000 247 10380.47 223.49 51957.13 52982.26 2022-09-04 03:41:00.000 247 10409.62 208.49 51953.16 52985.53 2022-09-04 03:42:00.000 247 10423.11 229.02 51959.25 52994.88 2022-09-04 03:43:00.000 247 10452.36 221.28 51955.69 52997.00 2022-09-04 03:44:00.000 247 10425.51 201.28 51957.57 52991.93 2022-09-04 03:45:00.000 247 10402.68 210.76 51955.48 52985.69 2022-09-04 03:46:00.000 247 10384.61 207.29 51955.62 52981.59 2022-09-04 03:47:00.000 247 10383.34 228.67 51953.23 52980.19 2022-09-04 03:48:00.000 247 10414.38 244.15 51967.01 53001.16 2022-09-04 03:49:00.000 247 10390.09 237.34 51974.73 53001.81 2022-09-04 03:50:00.000 247 10374.83 232.48 51953.84 52978.34 2022-09-04 03:51:00.000 247 10377.96 246.78 51975.98 53002.34 2022-09-04 03:52:00.000 247 10365.71 262.67 51994.51 53017.07 2022-09-04 03:53:00.000 247 10360.57 259.18 51983.74 53004.17 2022-09-04 03:54:00.000 247 10305.28 261.18 51999.53 53008.56 2022-09-04 03:55:00.000 247 10263.77 275.33 52016.99 53018.20 2022-09-04 03:56:00.000 247 10283.23 241.27 52038.47 53043.51 2022-09-04 03:57:00.000 247 10296.46 264.17 52032.39 53040.81 2022-09-04 03:58:00.000 247 10351.43 249.09 52017.66 53038.37 2022-09-04 03:59:00.000 247 10362.86 176.74 52036.42 53056.59 2022-09-04 04:00:00.000 247 10294.80 179.39 52058.09 53063.87 2022-09-04 04:01:00.000 247 10323.00 186.17 52039.88 53053.77 2022-09-04 04:02:00.000 247 10440.08 177.95 52009.70 53049.03 2022-09-04 04:03:00.000 247 10443.05 203.14 52031.80 53069.74 2022-09-04 04:04:00.000 247 10403.22 215.18 52022.68 53051.10 2022-09-04 04:05:00.000 247 10439.71 196.21 52015.94 53053.41 2022-09-04 04:06:00.000 247 10448.65 149.94 52019.65 53056.61 2022-09-04 04:07:00.000 247 10349.01 156.37 52045.20 53061.21 2022-09-04 04:08:00.000 247 10361.40 220.29 52037.66 53060.70 2022-09-04 04:09:00.000 247 10553.45 177.77 52001.36 53064.75 2022-09-04 04:10:00.000 247 10466.55 151.92 52071.59 53110.40 2022-09-04 04:11:00.000 247 10312.95 193.13 52056.66 53064.45 2022-09-04 04:12:00.000 247 10365.83 233.13 52044.39 53069.74 2022-09-04 04:13:00.000 247 10516.05 227.48 52064.10 53117.00 2022-09-04 04:14:00.000 247 10454.12 177.52 52065.48 53102.49 2022-09-04 04:15:00.000 247 10368.25 196.76 52051.45 53071.49 2022-09-04 04:16:00.000 247 10375.64 221.76 52042.76 53065.82 2022-09-04 04:17:00.000 247 10399.05 230.21 52047.90 53076.06 2022-09-04 04:18:00.000 247 10397.67 245.80 52028.04 53054.89 2022-09-04 04:19:00.000 247 10368.03 251.84 52010.19 53031.03 2022-09-04 04:20:00.000 247 10274.63 268.52 52041.24 53043.29 2022-09-04 04:21:00.000 247 10239.07 260.94 52067.13 53063.31 2022-09-04 04:22:00.000 247 10237.65 239.20 52093.77 53088.86 2022-09-04 04:23:00.000 247 10279.63 223.05 52103.07 53107.93 2022-09-04 04:24:00.000 247 10301.98 183.88 52127.52 53134.91 2022-09-04 04:25:00.000 247 10293.87 152.90 52151.84 53156.83 2022-09-04 04:26:00.000 247 10270.70 120.82 52126.52 53125.77 2022-09-04 04:27:00.000 247 10254.81 123.73 52103.27 53101.25 2022-09-04 04:28:00.000 247 10242.24 161.81 52099.71 53094.94 2022-09-04 04:29:00.000 247 10227.84 165.04 52086.86 53079.88 2022-09-04 04:30:00.000 247 10222.84 185.86 52108.46 53100.89 2022-09-04 04:31:00.000 247 10214.30 208.91 52108.07 53098.60 2022-09-04 04:32:00.000 247 10187.19 219.86 52117.46 53102.62 2022-09-04 04:33:00.000 247 10165.78 229.64 52125.42 53106.02 2022-09-04 04:34:00.000 247 10135.74 230.14 52120.87 53095.07 2022-09-04 04:35:00.000 247 10153.27 253.73 52138.14 53117.58 2022-09-04 04:36:00.000 247 10148.50 266.37 52142.00 53118.97 2022-09-04 04:37:00.000 247 10118.55 281.86 52170.27 53141.87 2022-09-04 04:38:00.000 247 10128.50 284.86 52204.75 53178.81 2022-09-04 04:39:00.000 247 10139.22 292.58 52218.09 53193.20 2022-09-04 04:40:00.000 247 10168.59 303.26 52197.82 53178.77 2022-09-04 04:41:00.000 247 10175.91 319.61 52159.34 53141.13 2022-09-04 04:42:00.000 247 10175.40 335.67 52155.43 53138.59 2022-09-04 04:43:00.000 247 10174.71 331.35 52190.40 53172.33 2022-09-04 04:44:00.000 247 10179.79 335.27 52207.56 53191.15 2022-09-04 04:45:00.000 247 10223.04 345.25 52199.37 53192.35 2022-09-04 04:46:00.000 247 10225.84 354.53 52211.29 53204.26 2022-09-04 04:47:00.000 247 10243.10 373.93 52223.10 53218.63 2022-09-04 04:48:00.000 247 10255.74 392.38 52236.47 53233.79 2022-09-04 04:49:00.000 247 10229.29 373.95 52238.94 53230.79 2022-09-04 04:50:00.000 247 10223.83 363.47 52238.54 53228.76 2022-09-04 04:51:00.000 247 10229.72 359.29 52232.69 53225.85 2022-09-04 04:52:00.000 247 10253.16 358.76 52221.94 53219.12 2022-09-04 04:53:00.000 247 10281.18 327.66 52201.85 53204.73 2022-09-04 04:54:00.000 247 10282.86 293.35 52210.89 53213.85 2022-09-04 04:55:00.000 247 10300.97 307.29 52223.78 53231.71 2022-09-04 04:56:00.000 247 10328.67 314.33 52225.20 53237.56 2022-09-04 04:57:00.000 247 10328.23 299.84 52232.17 53244.27 2022-09-04 04:58:00.000 247 10325.53 263.00 52239.98 53250.28 2022-09-04 04:59:00.000 247 10347.19 228.54 52217.38 53231.98 2022-09-04 05:00:00.000 247 10340.44 220.84 52217.98 53231.38 2022-09-04 05:01:00.000 247 10336.83 234.42 52206.87 53219.74 2022-09-04 05:02:00.000 247 10341.47 217.86 52190.67 53204.60 2022-09-04 05:03:00.000 247 10352.30 202.21 52180.62 53197.44 2022-09-04 05:04:00.000 247 10349.28 203.74 52181.11 53196.89 2022-09-04 05:05:00.000 247 10356.34 199.36 52167.88 53186.21 2022-09-04 05:06:00.000 247 10340.41 210.01 52176.71 53190.51 2022-09-04 05:07:00.000 247 10304.28 215.59 52184.58 53191.06 2022-09-04 05:08:00.000 247 10286.01 204.50 52212.52 53215.12 2022-09-04 05:09:00.000 247 10249.08 219.80 52234.15 53229.63 2022-09-04 05:10:00.000 247 10246.98 201.18 52247.61 53242.73 2022-09-04 05:11:00.000 247 10224.11 192.62 52262.94 53252.77 2022-09-04 05:12:00.000 247 10188.35 196.02 52266.18 53247.96 2022-09-04 05:13:00.000 247 10178.08 192.25 52273.95 53254.36 2022-09-04 05:14:00.000 247 10148.50 185.67 52285.85 53259.78 2022-09-04 05:15:00.000 247 10112.95 161.57 52304.34 53270.98 2022-09-04 05:16:00.000 247 10110.30 133.10 52302.79 53269.43 2022-09-04 05:17:00.000 247 10107.74 116.79 52278.75 53244.79 2022-09-04 05:18:00.000 247 10096.85 137.13 52268.45 53233.15 2022-09-04 05:19:00.000 247 10088.63 154.39 52280.52 53245.29 2022-09-04 05:20:00.000 247 10078.49 132.92 52315.75 53275.86 2022-09-04 05:21:00.000 247 10050.12 116.39 52305.42 53259.27 2022-09-04 05:22:00.000 247 10042.59 152.63 52271.51 53225.48 2022-09-04 05:23:00.000 247 9989.85 164.44 52303.44 53246.97 2022-09-04 05:24:00.000 247 9978.18 130.97 52310.37 53250.53 2022-09-04 05:25:00.000 247 9998.46 128.79 52274.13 53219.55 2022-09-04 05:26:00.000 247 10026.30 126.67 52232.08 53184.59 2022-09-04 05:27:00.000 247 10070.18 166.48 52176.52 53138.64 2022-09-04 05:28:00.000 247 10074.56 184.78 52123.48 53087.13 2022-09-04 05:29:00.000 247 10065.11 205.96 52140.78 53103.72 2022-09-04 05:30:00.000 247 10055.73 230.68 52156.60 53115.60 2022-09-04 05:31:00.000 247 10034.09 230.66 52147.55 53101.96 2022-09-04 05:32:00.000 247 9988.36 270.61 52176.91 53122.96 2022-09-04 05:33:00.000 247 9904.61 276.11 52276.29 53205.20 2022-09-04 05:34:00.000 247 9866.04 232.11 52350.79 53270.26 2022-09-04 05:35:00.000 247 9841.33 174.25 52405.90 53319.97 2022-09-04 05:36:00.000 247 9850.55 110.30 52413.80 53328.22 2022-09-04 05:37:00.000 247 9855.58 120.91 52390.15 53307.29 2022-09-04 05:38:00.000 247 9868.00 108.54 52384.52 53305.22 2022-09-04 05:39:00.000 247 9878.82 153.62 52370.46 53294.96 2022-09-04 05:40:00.000 247 9885.21 120.51 52410.18 53335.12 2022-09-04 05:41:00.000 247 9933.85 37.11 52390.32 53320.59 2022-09-04 05:42:00.000 247 9954.71 45.54 52254.19 53193.03 2022-09-04 05:43:00.000 247 9938.26 125.19 52271.81 53209.60 2022-09-04 05:44:00.000 247 9900.84 98.46 52391.60 53320.22 2022-09-04 05:45:00.000 247 9915.18 7.52 52353.52 53280.41 2022-09-04 05:46:00.000 247 9937.45 -7.77 52267.18 53201.22 2022-09-04 05:47:00.000 247 9884.78 61.96 52243.94 53169.86 2022-09-04 05:48:00.000 247 9879.71 79.01 52258.87 53184.50 2022-09-04 05:49:00.000 247 9890.73 69.02 52270.04 53197.27 2022-09-04 05:50:00.000 247 9898.88 85.46 52249.69 53177.92 2022-09-04 05:51:00.000 247 9915.69 88.06 52220.89 53151.93 2022-09-04 05:52:00.000 247 9905.22 97.33 52174.13 53105.15 2022-09-04 05:53:00.000 247 9870.57 109.82 52153.77 53076.85 2022-09-04 05:54:00.000 247 9851.86 103.87 52121.66 53042.96 2022-09-04 05:55:00.000 247 9881.77 100.16 52097.31 53025.04 2022-09-04 05:56:00.000 247 9896.31 140.63 52094.58 53026.76 2022-09-04 05:57:00.000 247 9917.42 174.21 52110.87 53047.16 2022-09-04 05:58:00.000 247 9928.10 214.48 52135.41 53073.32 2022-09-04 05:59:00.000 247 9984.01 249.24 52105.62 53055.23 2022-09-04 06:00:00.000 247 9986.23 283.48 52106.47 53056.30 2022-09-04 06:01:00.000 247 9953.41 342.59 52124.52 53066.94 2022-09-04 06:02:00.000 247 9940.42 407.65 52213.03 53156.46 2022-09-04 06:03:00.000 247 9934.65 381.32 52366.55 53304.33 2022-09-04 06:04:00.000 247 9979.69 296.66 52437.37 53380.83 2022-09-04 06:05:00.000 247 9989.53 209.15 52482.73 53425.16 2022-09-04 06:06:00.000 247 9951.09 189.51 52493.93 53427.54 2022-09-04 06:07:00.000 247 9986.09 204.11 52401.38 53342.90 2022-09-04 06:08:00.000 247 9982.31 189.58 52338.64 53281.92 2022-09-04 06:09:00.000 247 9941.18 213.82 52384.16 53320.62 2022-09-04 06:10:00.000 247 9915.76 211.99 52439.45 53369.10 2022-09-04 06:11:00.000 247 9951.13 149.24 52447.04 53382.95 2022-09-04 06:12:00.000 247 9982.00 87.78 52409.94 53351.54 2022-09-04 06:13:00.000 247 9980.94 66.17 52371.08 53312.45 2022-09-04 06:14:00.000 247 9951.65 43.67 52321.58 53258.80 2022-09-04 06:15:00.000 247 10008.30 127.35 52240.84 53192.32 2022-09-04 06:16:00.000 247 10079.10 197.89 52166.39 53133.48 2022-09-04 06:17:00.000 247 10119.79 224.71 52164.92 53141.58 2022-09-04 06:18:00.000 247 10125.72 239.05 52209.77 53184.63 2022-09-04 06:19:00.000 247 10145.62 203.65 52203.81 53181.75 2022-09-04 06:20:00.000 247 10135.14 196.37 52229.18 53203.47 2022-09-04 06:21:00.000 247 10179.34 184.02 52208.30 53192.34 2022-09-04 06:22:00.000 247 10208.05 175.15 52188.34 53178.97 2022-09-04 06:23:00.000 247 10210.19 159.49 52174.49 53163.85 2022-09-04 06:24:00.000 247 10216.23 156.12 52147.53 53139.43 2022-09-04 06:25:00.000 247 10260.91 131.68 52125.31 53125.57 2022-09-04 06:26:00.000 247 10208.15 127.29 52146.96 53136.96 2022-09-04 06:27:00.000 247 10243.89 173.19 52133.55 53131.59 2022-09-04 06:28:00.000 247 10291.65 135.87 52097.54 53104.67 2022-09-04 06:29:00.000 247 10282.49 123.89 52117.02 53123.01 2022-09-04 06:30:00.000 247 10288.70 134.48 52113.73 53120.68 2022-09-04 06:31:00.000 247 10307.23 115.06 52092.06 53102.98 2022-09-04 06:32:00.000 247 10312.16 105.75 52095.63 53107.08 2022-09-04 06:33:00.000 247 10316.63 103.99 52094.15 53105.77 2022-09-04 06:34:00.000 247 10330.31 113.49 52082.68 53098.55 2022-09-04 06:35:00.000 247 10365.40 88.82 52083.49 53105.36 2022-09-04 06:36:00.000 247 10340.49 99.31 52091.25 53108.44 2022-09-04 06:37:00.000 247 10357.31 105.87 52078.70 53099.61 2022-09-04 06:38:00.000 247 10351.38 87.43 52091.65 53111.12 2022-09-04 06:39:00.000 247 10358.17 104.00 52083.98 53105.54 2022-09-04 06:40:00.000 247 10385.36 88.15 52091.23 53117.75 2022-09-04 06:41:00.000 247 10370.77 83.96 52094.62 53117.54 2022-09-04 06:42:00.000 247 10374.14 72.27 52087.75 53111.50 2022-09-04 06:43:00.000 247 10368.68 71.72 52095.94 53118.60 2022-09-04 06:44:00.000 247 10359.29 82.02 52102.44 53123.10 2022-09-04 06:45:00.000 247 10382.14 72.70 52100.46 53126.31 2022-09-04 06:46:00.000 247 10379.16 74.95 52109.90 53134.14 2022-09-04 06:47:00.000 247 10384.22 80.24 52112.75 53138.41 2022-09-04 06:48:00.000 247 10377.49 77.36 52114.57 53137.95 2022-09-04 06:49:00.000 247 10367.92 77.34 52106.88 53128.71 2022-09-04 06:50:00.000 247 10372.72 72.70 52108.95 53131.90 2022-09-04 06:51:00.000 247 10364.11 73.45 52119.91 53141.03 2022-09-04 06:52:00.000 247 10384.25 76.07 52121.39 53147.02 2022-09-04 06:53:00.000 247 10391.89 82.77 52124.79 53151.33 2022-09-04 06:54:00.000 247 10391.20 85.68 52125.27 53151.77 2022-09-04 06:55:00.000 247 10401.10 85.08 52125.28 53154.33 2022-09-04 06:56:00.000 247 10405.89 107.69 52129.70 53159.44 2022-09-04 06:57:00.000 247 10408.84 114.91 52124.83 53154.81 2022-09-04 06:58:00.000 247 10412.23 124.63 52128.29 53159.24 2022-09-04 06:59:00.000 247 10413.79 141.41 52137.88 53168.75 2022-09-04 07:00:00.000 247 10431.86 124.81 52144.59 53178.56 2022-09-04 07:01:00.000 247 10438.69 114.67 52146.00 53181.26 2022-09-04 07:02:00.000 247 10435.47 135.53 52150.57 53186.27 2022-09-04 07:03:00.000 247 10461.27 137.47 52148.38 53188.96 2022-09-04 07:04:00.000 247 10468.23 111.30 52135.00 53173.85 2022-09-04 07:05:00.000 247 10390.02 139.92 52134.10 53158.41 2022-09-04 07:06:00.000 247 10398.04 185.54 52144.48 53172.28 2022-09-04 07:07:00.000 247 10446.61 159.48 52144.86 53183.16 2022-09-04 07:08:00.000 247 10490.78 164.61 52141.24 53187.39 2022-09-04 07:09:00.000 247 10441.88 165.71 52146.65 53182.94 2022-09-04 07:10:00.000 247 10458.83 166.96 52148.05 53187.81 2022-09-04 07:11:00.000 247 10493.65 162.57 52148.64 53195.98 2022-09-04 07:12:00.000 247 10495.68 164.96 52148.74 53194.78 2022-09-04 07:13:00.000 247 10467.10 176.02 52149.62 53190.09 2022-09-04 07:14:00.000 247 10487.54 186.60 52153.65 53199.88 2022-09-04 07:15:00.000 247 10503.66 181.38 52154.53 53202.56 2022-09-04 07:16:00.000 247 10470.24 182.77 52153.77 53193.71 2022-09-04 07:17:00.000 247 10441.40 203.19 52157.96 53194.01 2022-09-04 07:18:00.000 247 10517.85 171.93 52159.11 53210.66 2022-09-04 07:19:00.000 247 10523.06 146.74 52167.83 53218.87 2022-09-04 07:20:00.000 247 10478.81 182.76 52170.43 53211.89 2022-09-04 07:21:00.000 247 10459.10 187.05 52160.53 53199.31 2022-09-04 07:22:00.000 247 10504.56 185.23 52171.04 53220.08 2022-09-04 07:23:00.000 247 10526.85 161.91 52174.32 53227.05 2022-09-04 07:24:00.000 247 10496.89 181.32 52176.12 53221.71 2022-09-04 07:25:00.000 247 10504.58 174.54 52165.20 53212.35 2022-09-04 07:26:00.000 247 10492.88 170.86 52176.71 53221.55 2022-09-04 07:27:00.000 247 10462.89 173.93 52184.38 53222.41 2022-09-04 07:28:00.000 247 10508.46 151.61 52163.12 53212.41 2022-09-04 07:29:00.000 247 10537.58 121.62 52173.84 53228.67 2022-09-04 07:30:00.000 247 10482.87 135.82 52199.18 53240.55 2022-09-04 07:31:00.000 247 10446.57 155.96 52185.42 53220.20 2022-09-04 07:32:00.000 247 10507.58 147.48 52169.22 53218.44 2022-09-04 07:33:00.000 247 10534.79 115.13 52178.75 53232.50 2022-09-04 07:34:00.000 247 10469.09 128.31 52208.13 53246.58 2022-09-04 07:35:00.000 247 10434.55 185.45 52188.57 53220.60 2022-09-04 07:36:00.000 247 10513.22 146.24 52155.96 53205.57 2022-09-04 07:37:00.000 247 10493.14 143.47 52174.19 53218.54 2022-09-04 07:38:00.000 247 10434.91 180.05 52174.81 53207.15 2022-09-04 07:39:00.000 247 10436.71 206.70 52170.29 53205.47 2022-09-04 07:40:00.000 247 10522.14 179.81 52167.30 53221.15 2022-09-04 07:41:00.000 247 10521.27 202.52 52202.02 53253.95 2022-09-04 07:42:00.000 247 10497.24 214.10 52199.94 53244.89 2022-09-04 07:43:00.000 247 10542.23 188.38 52176.47 53233.05 2022-09-04 07:44:00.000 247 10562.46 189.31 52186.00 53245.77 2022-09-04 07:45:00.000 247 10530.00 189.97 52195.05 53247.35 2022-09-04 07:46:00.000 247 10529.32 185.36 52189.08 53241.98 2022-09-04 07:47:00.000 247 10550.81 175.86 52191.18 53247.98 2022-09-04 07:48:00.000 247 10550.03 166.01 52198.69 53254.42 2022-09-04 07:49:00.000 247 10525.87 167.47 52200.43 53250.65 2022-09-04 07:50:00.000 247 10524.27 163.62 52202.77 53253.62 2022-09-04 07:51:00.000 247 10561.80 144.70 52202.65 53261.92 2022-09-04 07:52:00.000 247 10603.95 137.96 52215.87 53284.64 2022-09-04 07:53:00.000 247 10565.62 172.33 52227.99 53286.61 2022-09-04 07:54:00.000 247 10521.57 203.99 52220.74 53270.16 2022-09-04 07:55:00.000 247 10512.40 196.43 52211.65 53259.03 2022-09-04 07:56:00.000 247 10517.21 198.44 52218.31 53268.11 2022-09-04 07:57:00.000 247 10535.45 212.28 52221.41 53275.27 2022-09-04 07:58:00.000 247 10539.51 214.17 52225.97 53279.95 2022-09-04 07:59:00.000 247 10525.37 208.53 52229.98 53280.34 2022-09-04 08:00:00.000 247 10551.09 187.81 52223.28 53279.87 2022-09-04 08:01:00.000 247 10561.35 195.19 52214.21 53271.78 2022-09-04 08:02:00.000 247 10545.08 196.42 52210.93 53264.97 2022-09-04 08:03:00.000 247 10531.30 176.54 52194.19 53245.74 2022-09-04 08:04:00.000 247 10509.83 163.75 52199.20 53247.02 2022-09-04 08:05:00.000 247 10497.95 176.51 52220.60 53266.08 2022-09-04 08:06:00.000 247 10501.35 184.40 52219.08 53265.35 2022-09-04 08:07:00.000 247 10528.65 186.13 52212.27 53264.06 2022-09-04 08:08:00.000 247 10534.38 180.99 52199.82 53252.22 2022-09-04 08:09:00.000 247 10531.73 177.25 52193.20 53245.19 2022-09-04 08:10:00.000 247 10512.03 186.01 52190.78 53238.49 2022-09-04 08:11:00.000 247 10510.20 183.80 52185.96 53233.59 2022-09-04 08:12:00.000 247 10510.81 181.27 52187.64 53236.16 2022-09-04 08:13:00.000 247 10519.43 187.53 52192.50 53243.06 2022-09-04 08:14:00.000 247 10518.02 179.44 52191.50 53240.72 2022-09-04 08:15:00.000 247 10522.53 181.26 52197.56 53248.62 2022-09-04 08:16:00.000 247 10519.28 181.93 52206.73 53256.79 2022-09-04 08:17:00.000 247 10510.46 183.19 52208.92 53256.93 2022-09-04 08:18:00.000 247 10536.42 190.29 52208.58 53262.50 2022-09-04 08:19:00.000 247 10530.60 194.64 52215.25 53267.36 2022-09-04 08:20:00.000 247 10533.90 194.07 52221.33 53274.58 2022-09-04 08:21:00.000 247 10541.80 209.86 52228.07 53282.86 2022-09-04 08:22:00.000 247 10536.85 215.37 52231.62 53284.77 2022-09-04 08:23:00.000 247 10534.26 222.11 52226.06 53278.91 2022-09-04 08:24:00.000 247 10533.83 218.03 52217.52 53270.30 2022-09-04 08:25:00.000 247 10543.87 209.13 52209.22 53263.69 2022-09-04 08:26:00.000 247 10532.05 212.07 52213.36 53264.97 2022-09-04 08:27:00.000 247 10536.32 203.20 52208.79 53261.75 2022-09-04 08:28:00.000 247 10568.80 202.65 52210.39 53270.76 2022-09-04 08:29:00.000 247 10580.81 196.95 52213.03 53275.93 2022-09-04 08:30:00.000 247 10566.12 201.27 52216.96 53276.10 2022-09-04 08:31:00.000 247 10570.87 196.14 52213.46 53273.28 2022-09-04 08:32:00.000 247 10570.47 194.66 52208.01 53268.19 2022-09-04 08:33:00.000 247 10574.42 194.33 52218.89 53280.13 2022-09-04 08:34:00.000 247 10568.29 207.56 52227.51 53287.33 2022-09-04 08:35:00.000 247 10567.04 217.80 52229.66 53288.98 2022-09-04 08:36:00.000 247 10558.48 214.27 52227.75 53284.64 2022-09-04 08:37:00.000 247 10556.66 224.05 52226.91 53283.83 2022-09-04 08:38:00.000 247 10561.02 228.15 52225.73 53283.62 2022-09-04 08:39:00.000 247 10551.05 224.51 52224.45 53279.70 2022-09-04 08:40:00.000 247 10552.49 216.12 52217.02 53272.48 2022-09-04 08:41:00.000 247 10556.99 203.18 52212.01 53269.26 2022-09-04 08:42:00.000 247 10558.07 196.79 52220.50 53278.14 2022-09-04 08:43:00.000 247 10552.60 176.65 52225.00 53280.13 2022-09-04 08:44:00.000 247 10542.01 175.42 52231.27 53284.89 2022-09-04 08:45:00.000 247 10556.53 189.77 52239.90 53296.91 2022-09-04 08:46:00.000 247 10550.16 193.14 52243.03 53298.35 2022-09-04 08:47:00.000 247 10562.19 185.30 52241.06 53299.15 2022-09-04 08:48:00.000 247 10572.48 189.84 52241.43 53300.83 2022-09-04 08:49:00.000 247 10537.37 187.45 52240.33 53291.64 2022-09-04 08:50:00.000 247 10539.13 171.53 52242.01 53294.19 2022-09-04 08:51:00.000 247 10520.33 182.81 52242.38 53291.03 2022-09-04 08:52:00.000 247 10507.49 189.94 52244.88 53291.59 2022-09-04 08:53:00.000 247 10511.57 197.35 52249.76 53297.43 2022-09-04 08:54:00.000 247 10514.63 192.24 52257.90 53305.96 2022-09-04 08:55:00.000 247 10520.73 179.41 52257.56 53306.83 2022-09-04 08:56:00.000 247 10509.42 188.80 52267.59 53314.24 2022-09-04 08:57:00.000 247 10514.88 185.85 52264.33 53312.08 2022-09-04 08:58:00.000 247 10554.17 171.49 52264.39 53321.90 2022-09-04 08:59:00.000 247 10537.12 181.01 52269.85 53321.46 2022-09-04 09:00:00.000 247 10514.54 176.70 52260.25 53307.16 2022-09-04 09:01:00.000 247 10521.42 169.22 52255.89 53304.89 2022-09-04 09:02:00.000 247 10527.35 177.83 52262.94 53313.39 2022-09-04 09:03:00.000 247 10521.20 174.80 52259.46 53308.32 2022-09-04 09:04:00.000 247 10501.71 178.51 52255.68 53299.82 2022-09-04 09:05:00.000 247 10470.62 170.19 52252.03 53290.22 2022-09-04 09:06:00.000 247 10485.87 173.42 52260.47 53303.63 2022-09-04 09:07:00.000 247 10490.92 185.60 52268.75 53313.08 2022-09-04 09:08:00.000 247 10503.99 177.23 52281.76 53327.93 2022-09-04 09:09:00.000 247 10561.78 150.88 52262.90 53321.16 2022-09-04 09:10:00.000 247 10514.67 174.19 52294.02 53340.60 2022-09-04 09:11:00.000 247 10489.60 176.66 52278.48 53319.90 2022-09-04 09:12:00.000 247 10522.04 169.41 52259.29 53309.12 2022-09-04 09:13:00.000 247 10535.62 173.71 52279.18 53331.56 2022-09-04 09:14:00.000 247 10521.94 176.68 52284.31 53332.85 2022-09-04 09:15:00.000 247 10504.00 156.87 52266.57 53310.53 2022-09-04 09:16:00.000 247 10499.23 163.78 52268.31 53312.79 2022-09-04 09:17:00.000 247 10498.09 164.26 52274.83 53318.67 2022-09-04 09:18:00.000 247 10496.23 173.90 52276.01 53320.01 2022-09-04 09:19:00.000 247 10495.43 192.56 52273.27 53316.87 2022-09-04 09:20:00.000 247 10484.68 196.96 52271.24 53312.26 2022-09-04 09:21:00.000 247 10476.99 196.81 52270.36 53309.89 2022-09-04 09:22:00.000 247 10502.90 198.73 52266.45 53312.08 2022-09-04 09:23:00.000 247 10516.65 194.74 52273.88 53322.09 2022-09-04 09:24:00.000 247 10505.47 189.19 52277.64 53322.79 2022-09-04 09:25:00.000 247 10500.22 189.78 52273.25 53318.44 2022-09-04 09:26:00.000 247 10492.32 187.62 52270.05 53312.12 2022-09-04 09:27:00.000 247 10492.90 185.37 52261.76 53305.53 2022-09-04 09:28:00.000 247 10503.29 178.75 52261.51 53307.62 2022-09-04 09:29:00.000 247 10488.90 182.23 52277.86 53319.88 2022-09-04 09:30:00.000 247 10472.37 184.37 52271.76 53310.58 2022-09-04 09:31:00.000 247 10484.47 177.26 52279.28 53321.34 2022-09-04 09:32:00.000 247 10496.97 190.87 52283.60 53328.02 2022-09-04 09:33:00.000 247 10486.83 193.25 52277.30 53319.18 2022-09-04 09:34:00.000 247 10465.16 174.45 52282.77 53319.80 2022-09-04 09:35:00.000 247 10473.29 166.07 52283.25 53323.23 2022-09-04 09:36:00.000 247 10497.51 179.91 52290.56 53335.74 2022-09-04 09:37:00.000 247 10483.86 191.66 52290.47 53331.78 2022-09-04 09:38:00.000 247 10483.26 184.37 52292.05 53332.91 2022-09-04 09:39:00.000 247 10474.52 181.66 52295.63 53335.12 2022-09-04 09:40:00.000 247 10489.78 191.39 52289.08 53332.46 2022-09-04 09:41:00.000 247 10487.48 197.62 52292.34 53334.19 2022-09-04 09:42:00.000 247 10486.15 190.21 52291.95 53333.51 2022-09-04 09:43:00.000 247 10490.66 194.56 52296.61 53339.64 2022-09-04 09:44:00.000 247 10508.39 193.82 52298.52 53344.76 2022-09-04 09:45:00.000 247 10504.58 193.40 52305.02 53350.61 2022-09-04 09:46:00.000 247 10508.60 186.72 52309.89 53356.22 2022-09-04 09:47:00.000 247 10509.80 189.87 52306.12 53352.56 2022-09-04 09:48:00.000 247 10525.98 188.87 52305.44 53355.63 2022-09-04 09:49:00.000 247 10552.39 190.04 52298.93 53354.72 2022-09-04 09:50:00.000 247 10552.44 190.68 52297.00 53352.32 2022-09-04 09:51:00.000 247 10537.86 194.75 52295.05 53347.15 2022-09-04 09:52:00.000 247 10548.55 189.00 52296.43 53351.02 2022-09-04 09:53:00.000 247 10555.14 190.76 52294.56 53350.47 2022-09-04 09:54:00.000 247 10553.71 195.55 52286.36 53341.54 2022-09-04 09:55:00.000 247 10557.18 202.93 52278.54 53334.28 2022-09-04 09:56:00.000 247 10564.57 187.55 52273.27 53331.31 2022-09-04 09:57:00.000 247 10577.99 188.82 52269.75 53330.33 2022-09-04 09:58:00.000 247 10590.91 203.55 52267.12 53330.89 2022-09-04 09:59:00.000 247 10605.85 215.21 52263.75 53330.48 2022-09-04 10:00:00.000 247 10576.76 208.94 52268.64 53327.93 2022-09-04 10:01:00.000 247 10561.01 203.32 52265.35 53322.36 2022-09-04 10:02:00.000 247 10582.93 195.31 52259.00 53321.08 2022-09-04 10:03:00.000 247 10587.86 198.49 52263.27 53325.53 2022-09-04 10:04:00.000 247 10585.77 194.22 52263.74 53325.81 2022-09-04 10:05:00.000 247 10596.80 185.52 52263.26 53327.60 2022-09-04 10:06:00.000 247 10602.45 186.63 52275.79 53341.41 2022-09-04 10:07:00.000 247 10602.54 199.09 52283.28 53348.78 2022-09-04 10:08:00.000 247 10606.49 203.17 52277.57 53343.24 2022-09-04 10:09:00.000 247 10610.47 200.49 52272.95 53339.79 2022-09-04 10:10:00.000 247 10622.88 200.15 52262.77 53332.20 2022-09-04 10:11:00.000 247 10625.06 202.05 52259.46 53330.09 2022-09-04 10:12:00.000 247 10644.50 199.69 52260.88 53335.43 2022-09-04 10:13:00.000 247 10636.01 198.91 52266.13 53338.48 2022-09-04 10:14:00.000 247 10618.31 200.73 52268.21 53336.13 2022-09-04 10:15:00.000 247 10597.90 210.40 52271.76 53335.51 2022-09-04 10:16:00.000 247 10602.74 193.75 52261.14 53325.78 2022-09-04 10:17:00.000 247 10608.27 183.69 52246.52 53312.87 2022-09-04 10:18:00.000 247 10604.22 170.14 52252.37 53318.41 2022-09-04 10:19:00.000 247 10601.45 157.19 52268.54 53334.11 2022-09-04 10:20:00.000 247 10618.26 167.03 52273.30 53342.88 2022-09-04 10:21:00.000 247 10627.99 181.99 52276.46 53347.69 2022-09-04 10:22:00.000 247 10628.42 190.71 52284.26 53355.36 2022-09-04 10:23:00.000 247 10636.59 208.26 52281.70 53353.91 2022-09-04 10:24:00.000 247 10644.50 222.71 52258.92 53332.24 2022-09-04 10:25:00.000 247 10651.73 213.06 52234.32 53309.48 2022-09-04 10:26:00.000 247 10652.49 200.40 52223.38 53299.63 2022-09-04 10:27:00.000 247 10650.08 192.55 52224.10 53299.57 2022-09-04 10:28:00.000 247 10643.77 192.65 52223.98 53298.32 2022-09-04 10:29:00.000 247 10649.18 194.29 52227.73 53303.49 2022-09-04 10:30:00.000 247 10656.18 191.82 52243.02 53320.54 2022-09-04 10:31:00.000 247 10680.29 182.45 52249.11 53331.47 2022-09-04 10:32:00.000 247 10681.60 204.07 52255.65 53337.45 2022-09-04 10:33:00.000 247 10680.07 206.51 52258.08 53339.36 2022-09-04 10:34:00.000 247 10691.62 199.12 52255.93 53339.58 2022-09-04 10:35:00.000 247 10692.45 192.14 52258.86 53343.20 2022-09-04 10:36:00.000 247 10717.42 190.83 52265.01 53354.68 2022-09-04 10:37:00.000 247 10702.73 205.72 52261.19 53346.98 2022-09-04 10:38:00.000 247 10687.45 207.29 52263.61 53346.45 2022-09-04 10:39:00.000 247 10683.20 204.44 52270.32 53352.20 2022-09-04 10:40:00.000 247 10672.75 214.17 52274.56 53353.64 2022-09-04 10:41:00.000 247 10671.48 221.83 52266.61 53345.58 2022-09-04 10:42:00.000 247 10687.23 223.05 52257.93 53340.79 2022-09-04 10:43:00.000 247 10705.67 221.03 52256.28 53343.07 2022-09-04 10:44:00.000 247 10717.53 209.61 52254.26 53343.55 2022-09-04 10:45:00.000 247 10722.08 195.62 52260.51 53350.44 2022-09-04 10:46:00.000 247 10730.80 209.62 52263.42 53355.49 2022-09-04 10:47:00.000 247 10755.16 205.87 52250.57 53347.47 2022-09-04 10:48:00.000 247 10767.93 199.67 52250.66 53350.41 2022-09-04 10:49:00.000 247 10768.48 208.21 52238.95 53338.21 2022-09-04 10:50:00.000 247 10764.09 205.95 52222.19 53321.14 2022-09-04 10:51:00.000 247 10757.51 208.97 52222.51 53320.32 2022-09-04 10:52:00.000 247 10716.65 234.11 52254.61 53343.90 2022-09-04 10:53:00.000 247 10720.93 258.66 52263.99 53353.78 2022-09-04 10:54:00.000 247 10735.99 261.40 52262.21 53355.31 2022-09-04 10:55:00.000 247 10737.66 281.22 52250.81 53342.89 2022-09-04 10:56:00.000 247 10740.57 275.51 52221.94 53314.75 2022-09-04 10:57:00.000 247 10735.84 260.20 52203.98 53296.93 2022-09-04 10:58:00.000 247 10734.53 255.91 52213.93 53307.52 2022-09-04 10:59:00.000 247 10718.32 287.84 52228.59 53318.77 2022-09-04 11:00:00.000 247 10771.39 276.61 52212.82 53314.06 2022-09-04 11:01:00.000 247 10788.09 244.38 52229.13 53334.21 2022-09-04 11:02:00.000 247 10736.35 266.32 52269.66 53361.59 2022-09-04 11:03:00.000 247 10661.21 265.93 52269.82 53343.96 2022-09-04 11:04:00.000 247 10648.19 256.85 52244.32 53317.47 2022-09-04 11:05:00.000 247 10662.93 284.23 52217.84 53295.63 2022-09-04 11:06:00.000 247 10692.95 297.84 52200.96 53285.97 2022-09-04 11:07:00.000 247 10716.91 269.59 52187.20 53276.10 2022-09-04 11:08:00.000 247 10703.08 242.79 52187.07 53273.37 2022-09-04 11:09:00.000 247 10697.46 242.09 52182.62 53268.11 2022-09-04 11:10:00.000 247 10714.08 253.73 52168.03 53257.53 2022-09-04 11:11:00.000 247 10739.90 255.62 52166.17 53261.42 2022-09-04 11:12:00.000 247 10740.05 243.65 52172.43 53266.62 2022-09-04 11:13:00.000 247 10745.07 223.27 52167.83 53263.39 2022-09-04 11:14:00.000 247 10742.26 214.21 52169.16 53264.22 2022-09-04 11:15:00.000 247 10734.95 219.45 52162.64 53255.62 2022-09-04 11:16:00.000 247 10739.23 197.70 52142.87 53236.54 2022-09-04 11:17:00.000 247 10728.47 183.09 52139.94 53232.26 2022-09-04 11:18:00.000 247 10717.26 185.83 52143.41 53234.21 2022-09-04 11:19:00.000 247 10728.78 171.78 52150.05 53243.03 2022-09-04 11:20:00.000 247 10723.76 176.36 52168.63 53260.62 2022-09-04 11:21:00.000 247 10725.90 194.77 52170.75 53262.82 2022-09-04 11:22:00.000 247 10732.73 209.99 52166.77 53260.15 2022-09-04 11:23:00.000 247 10750.12 212.13 52158.67 53255.73 2022-09-04 11:24:00.000 247 10756.89 207.26 52142.73 53240.36 2022-09-04 11:25:00.000 247 10737.48 179.00 52128.83 53222.33 2022-09-04 11:26:00.000 247 10707.97 161.71 52136.22 53223.94 2022-09-04 11:27:00.000 247 10700.02 153.92 52147.02 53233.78 2022-09-04 11:28:00.000 247 10709.78 166.47 52150.60 53239.39 2022-09-04 11:29:00.000 247 10726.80 156.96 52144.36 53236.22 2022-09-04 11:30:00.000 247 10727.40 129.83 52135.45 53226.82 2022-09-04 11:31:00.000 247 10692.06 124.30 52145.79 53230.10 2022-09-04 11:32:00.000 247 10682.46 144.34 52162.63 53245.47 2022-09-04 11:33:00.000 247 10671.91 160.67 52172.86 53252.97 2022-09-04 11:34:00.000 247 10656.29 169.99 52176.53 53252.93 2022-09-04 11:35:00.000 247 10641.81 174.60 52180.25 53253.88 2022-09-04 11:36:00.000 247 10663.51 178.77 52191.76 53271.32 2022-09-04 11:37:00.000 247 10674.14 184.64 52203.53 53283.98 2022-09-04 11:38:00.000 247 10690.55 181.04 52196.55 53280.76 2022-09-04 11:39:00.000 247 10693.59 172.00 52196.55 53280.97 2022-09-04 11:40:00.000 247 10648.42 176.20 52206.63 53281.05 2022-09-04 11:41:00.000 247 10632.86 169.13 52215.98 53286.97 2022-09-04 11:42:00.000 247 10627.22 154.06 52207.54 53277.37 2022-09-04 11:43:00.000 247 10639.48 158.76 52197.69 53270.74 2022-09-04 11:44:00.000 247 10648.93 159.63 52197.58 53273.10 2022-09-04 11:45:00.000 247 10648.07 157.78 52201.91 53276.61 2022-09-04 11:46:00.000 247 10638.93 152.90 52196.87 53269.36 2022-09-04 11:47:00.000 247 10645.70 145.72 52186.46 53260.63 2022-09-04 11:48:00.000 247 10654.02 135.04 52176.84 53253.03 2022-09-04 11:49:00.000 247 10660.09 130.95 52177.00 53255.08 2022-09-04 11:50:00.000 247 10645.59 131.00 52188.32 53263.37 2022-09-04 11:51:00.000 247 10646.13 129.17 52195.97 53271.11 2022-09-04 11:52:00.000 247 10656.97 126.70 52191.02 53268.55 2022-09-04 11:53:00.000 247 10674.84 129.52 52183.91 53265.81 2022-09-04 11:54:00.000 247 10697.31 136.24 52184.92 53271.34 2022-09-04 11:55:00.000 247 10698.73 128.62 52180.00 53265.61 2022-09-04 11:56:00.000 247 10686.91 128.65 52178.57 53262.49 2022-09-04 11:57:00.000 247 10680.72 128.79 52181.16 53263.53 2022-09-04 11:58:00.000 247 10674.63 133.12 52185.24 53266.34 2022-09-04 11:59:00.000 247 10685.58 132.73 52185.28 53268.87 2022-09-04 12:00:00.000 247 10706.51 145.21 52190.22 53278.62 2022-09-04 12:01:00.000 247 10711.89 149.03 52194.06 53282.85 2022-09-04 12:02:00.000 247 10707.51 150.26 52194.83 53282.38 2022-09-04 12:03:00.000 247 10698.29 145.61 52195.31 53280.86 2022-09-04 12:04:00.000 247 10696.95 144.66 52194.86 53280.46 2022-09-04 12:05:00.000 247 10701.12 153.58 52198.97 53285.59 2022-09-04 12:06:00.000 247 10708.41 153.99 52200.57 53288.72 2022-09-04 12:07:00.000 247 10717.98 153.10 52201.80 53292.28 2022-09-04 12:08:00.000 247 10716.62 171.92 52208.34 53298.12 2022-09-04 12:09:00.000 247 10710.55 164.25 52212.50 53300.91 2022-09-04 12:10:00.000 247 10726.92 167.63 52214.71 53306.75 2022-09-04 12:11:00.000 247 10743.02 167.20 52214.10 53309.40 2022-09-04 12:12:00.000 247 10748.78 168.62 52216.50 53312.77 2022-09-04 12:13:00.000 247 10739.21 168.64 52215.66 53309.10 2022-09-04 12:14:00.000 247 10753.80 165.16 52208.24 53305.04 2022-09-04 12:15:00.000 247 10773.72 178.72 52204.20 53305.68 2022-09-04 12:16:00.000 247 10767.81 175.91 52198.25 53297.40 2022-09-04 12:17:00.000 247 10757.25 151.09 52193.48 53290.53 2022-09-04 12:18:00.000 247 10748.14 153.06 52194.57 53289.84 2022-09-04 12:19:00.000 247 10738.57 150.06 52192.31 53285.25 2022-09-04 12:20:00.000 247 10735.38 143.24 52191.84 53284.23 2022-09-04 12:21:00.000 247 10716.45 139.91 52198.18 53286.60 2022-09-04 12:22:00.000 247 10705.91 148.72 52206.75 53292.79 2022-09-04 12:23:00.000 247 10688.14 159.29 52213.00 53295.64 2022-09-04 12:24:00.000 247 10684.30 169.09 52209.41 53291.01 2022-09-04 12:25:00.000 247 10679.45 163.52 52203.28 53283.85 2022-09-04 12:26:00.000 247 10674.12 162.57 52203.26 53283.17 2022-09-04 12:27:00.000 247 10669.12 165.08 52197.33 53275.60 2022-09-04 12:28:00.000 247 10643.68 155.15 52196.57 53269.78 2022-09-04 12:29:00.000 247 10629.56 144.94 52200.89 53271.24 2022-09-04 12:30:00.000 247 10624.56 145.95 52203.20 53272.90 2022-09-04 12:31:00.000 247 10620.41 150.13 52207.45 53276.22 2022-09-04 12:32:00.000 247 10615.28 152.82 52211.56 53279.27 2022-09-04 12:33:00.000 247 10608.45 157.76 52210.26 53276.53 2022-09-04 12:34:00.000 247 10607.55 153.30 52207.14 53273.35 2022-09-04 12:35:00.000 247 10598.54 145.91 52205.06 53269.23 2022-09-04 12:36:00.000 247 10588.42 141.98 52202.94 53264.94 2022-09-04 12:37:00.000 247 10581.27 141.44 52200.13 53261.05 2022-09-04 12:38:00.000 247 10578.64 141.25 52197.73 53258.25 2022-09-04 12:39:00.000 247 10580.79 143.43 52199.48 53260.96 2022-09-04 12:40:00.000 247 10581.22 138.59 52203.34 53264.68 2022-09-04 12:41:00.000 247 10582.30 133.07 52201.63 53262.96 2022-09-04 12:42:00.000 247 10588.27 134.42 52202.62 53266.18 2022-09-04 12:43:00.000 247 10600.68 144.99 52208.34 53274.62 2022-09-04 12:44:00.000 247 10604.40 147.75 52214.50 53281.56 2022-09-04 12:45:00.000 247 10581.73 143.59 52225.01 53285.92 2022-09-04 12:46:00.000 247 10588.48 123.80 52212.55 53275.06 2022-09-04 12:47:00.000 247 10646.22 121.14 52188.06 53264.42 2022-09-04 12:48:00.000 247 10689.19 123.89 52180.71 53266.81 2022-09-04 12:49:00.000 247 10689.68 131.65 52199.65 53284.91 2022-09-04 12:50:00.000 247 10682.61 145.55 52209.80 53292.61 2022-09-04 12:51:00.000 247 10682.34 150.47 52202.59 53285.24 2022-09-04 12:52:00.000 247 10708.06 154.00 52192.49 53281.71 2022-09-04 12:53:00.000 247 10744.49 159.34 52188.08 53285.29 2022-09-04 12:54:00.000 247 10753.71 172.10 52199.91 53298.08 2022-09-04 12:55:00.000 247 10750.36 180.29 52202.57 53299.53 2022-09-04 12:56:00.000 247 10770.45 190.02 52198.68 53300.26 2022-09-04 12:57:00.000 247 10800.47 188.02 52186.73 53294.28 2022-09-04 12:58:00.000 247 10821.12 182.38 52181.43 53294.24 2022-09-04 12:59:00.000 247 10826.28 201.49 52204.30 53317.93 2022-09-04 13:00:00.000 247 10846.69 245.43 52190.68 53307.14 2022-09-04 13:01:00.000 247 10846.25 232.66 52156.66 53272.91 2022-09-04 13:02:00.000 247 10860.14 203.89 52153.59 53273.94 2022-09-04 13:03:00.000 247 10884.65 209.51 52165.77 53292.24 2022-09-04 13:04:00.000 247 10901.36 247.87 52163.12 53291.27 2022-09-04 13:05:00.000 247 10876.51 244.02 52144.19 53267.02 2022-09-04 13:06:00.000 247 10877.50 240.59 52159.80 53284.11 2022-09-04 13:07:00.000 247 10907.19 257.57 52148.19 53276.59 2022-09-04 13:08:00.000 247 10907.16 218.81 52093.80 53222.23 2022-09-04 13:09:00.000 247 10880.15 180.32 52114.34 53239.00 2022-09-04 13:10:00.000 247 10870.85 190.73 52134.72 53256.30 2022-09-04 13:11:00.000 247 10867.87 224.56 52128.69 53249.46 2022-09-04 13:12:00.000 247 10843.04 216.20 52118.49 53233.76 2022-09-04 13:13:00.000 247 10818.99 207.80 52119.00 53230.08 2022-09-04 13:14:00.000 247 10811.63 196.49 52134.65 53244.22 2022-09-04 13:15:00.000 247 10834.24 213.52 52130.68 53244.83 2022-09-04 13:16:00.000 247 10830.96 207.66 52120.77 53234.37 2022-09-04 13:17:00.000 247 10814.27 189.21 52125.53 53235.50 2022-09-04 13:18:00.000 247 10787.74 181.83 52133.84 53237.39 2022-09-04 13:19:00.000 247 10783.67 163.07 52137.89 53240.91 2022-09-04 13:20:00.000 247 10795.71 165.71 52142.24 53249.44 2022-09-04 13:21:00.000 247 10802.55 175.96 52150.19 53257.91 2022-09-04 13:22:00.000 247 10782.04 178.32 52156.58 53259.23 2022-09-04 13:23:00.000 247 10773.18 195.07 52148.17 53248.49 2022-09-04 13:24:00.000 247 10748.04 188.76 52142.36 53238.07 2022-09-04 13:25:00.000 247 10724.45 171.69 52151.31 53242.14 2022-09-04 13:26:00.000 247 10717.83 189.50 52166.08 53255.92 2022-09-04 13:27:00.000 247 10710.27 201.22 52157.65 53245.12 2022-09-04 13:28:00.000 247 10712.68 181.51 52145.54 53234.03 2022-09-04 13:29:00.000 247 10702.39 165.23 52146.84 53233.10 2022-09-04 13:30:00.000 247 10684.27 172.73 52156.90 53239.88 2022-09-04 13:31:00.000 247 10688.82 172.05 52163.43 53247.53 2022-09-04 13:32:00.000 247 10686.85 160.67 52165.46 53248.39 2022-09-04 13:33:00.000 247 10685.28 158.30 52164.84 53247.79 2022-09-04 13:34:00.000 247 10692.82 162.74 52166.01 53250.71 2022-09-04 13:35:00.000 247 10695.82 160.24 52169.72 53255.44 2022-09-04 13:36:00.000 247 10692.95 166.59 52176.89 53261.66 2022-09-04 13:37:00.000 247 10697.39 165.97 52172.43 53257.97 2022-09-04 13:38:00.000 247 10708.82 159.73 52163.17 53250.95 2022-09-04 13:39:00.000 247 10707.85 154.56 52157.52 53245.15 2022-09-04 13:40:00.000 247 10705.60 140.23 52158.19 53245.50 2022-09-04 13:41:00.000 247 10732.64 142.83 52158.69 53252.02 2022-09-04 13:42:00.000 247 10707.85 147.13 52157.63 53244.87 2022-09-04 13:43:00.000 247 10700.30 128.49 52158.09 53243.71 2022-09-04 13:44:00.000 247 10701.09 126.90 52149.13 53235.19 2022-09-04 13:45:00.000 247 10688.44 116.92 52144.29 53227.84 2022-09-04 13:46:00.000 247 10672.63 110.28 52150.63 53231.09 2022-09-04 13:47:00.000 247 10664.99 107.78 52159.90 53238.98 2022-09-04 13:48:00.000 247 10673.80 131.68 52170.79 53252.47 2022-09-04 13:49:00.000 247 10674.26 139.36 52174.78 53255.46 2022-09-04 13:50:00.000 247 10663.59 131.51 52175.56 53253.77 2022-09-04 13:51:00.000 247 10656.54 123.34 52174.75 53251.83 2022-09-04 13:52:00.000 247 10668.46 124.77 52170.74 53250.58 2022-09-04 13:53:00.000 247 10662.41 120.98 52165.02 53243.53 2022-09-04 13:54:00.000 247 10646.27 123.84 52163.67 53238.50 2022-09-04 13:55:00.000 247 10635.89 126.23 52164.61 53237.48 2022-09-04 13:56:00.000 247 10643.26 128.36 52162.33 53237.53 2022-09-04 13:57:00.000 247 10666.19 142.24 52163.79 53244.42 2022-09-04 13:58:00.000 247 10669.08 135.35 52162.91 53243.77 2022-09-04 13:59:00.000 247 10668.45 118.30 52158.42 53238.31 2022-09-04 14:00:00.000 247 10666.97 103.92 52147.13 53226.84 2022-09-04 14:01:00.000 247 10682.13 101.12 52134.99 53218.47 2022-09-04 14:02:00.000 247 10682.82 98.89 52133.52 53217.45 2022-09-04 14:03:00.000 247 10664.45 98.91 52146.30 53226.17 2022-09-04 14:04:00.000 247 10658.34 100.14 52155.38 53233.84 2022-09-04 14:05:00.000 247 10658.59 105.66 52163.50 53241.77 2022-09-04 14:06:00.000 247 10657.64 112.39 52173.52 53251.98 2022-09-04 14:07:00.000 247 10663.50 117.18 52175.65 53254.80 2022-09-04 14:08:00.000 247 10662.22 121.81 52177.31 53255.99 2022-09-04 14:09:00.000 247 10646.71 117.96 52179.84 53255.26 2022-09-04 14:10:00.000 247 10655.98 129.33 52179.56 53257.53 2022-09-04 14:11:00.000 247 10676.71 136.75 52184.53 53267.15 2022-09-04 14:12:00.000 247 10681.23 149.43 52189.87 53272.50 2022-09-04 14:13:00.000 247 10648.86 142.55 52188.29 53263.08 2022-09-04 14:14:00.000 247 10662.81 143.03 52178.33 53257.49 2022-09-04 14:15:00.000 247 10671.49 150.64 52177.55 53258.54 2022-09-04 14:16:00.000 247 10642.68 162.12 52185.24 53259.37 2022-09-04 14:17:00.000 247 10625.40 162.17 52183.70 53254.18 2022-09-04 14:18:00.000 247 10638.30 153.82 52175.33 53249.25 2022-09-04 14:19:00.000 247 10646.44 146.35 52175.31 53250.89 2022-09-04 14:20:00.000 247 10642.26 142.64 52179.33 53253.56 2022-09-04 14:21:00.000 247 10634.14 142.98 52179.84 53252.46 2022-09-04 14:22:00.000 247 10636.41 137.28 52179.24 53252.51 2022-09-04 14:23:00.000 247 10637.57 133.34 52182.73 53256.20 2022-09-04 14:24:00.000 247 10635.57 131.84 52187.95 53261.09 2022-09-04 14:25:00.000 247 10640.12 138.46 52190.87 53264.95 2022-09-04 14:26:00.000 247 10644.07 139.60 52194.84 53269.77 2022-09-04 14:27:00.000 247 10653.21 144.41 52193.99 53270.93 2022-09-04 14:28:00.000 247 10671.26 140.70 52189.00 53269.46 2022-09-04 14:29:00.000 247 10677.25 141.07 52190.19 53272.06 2022-09-04 14:30:00.000 247 10685.65 150.25 52192.06 53275.85 2022-09-04 14:31:00.000 247 10690.37 152.38 52188.85 53273.35 2022-09-04 14:32:00.000 247 10694.19 147.85 52186.53 53271.79 2022-09-04 14:33:00.000 247 10698.22 146.03 52185.56 53271.83 2022-09-04 14:34:00.000 247 10700.09 146.59 52186.12 53272.64 2022-09-04 14:35:00.000 247 10706.30 148.18 52187.86 53275.83 2022-09-04 14:36:00.000 247 10716.33 154.55 52188.89 53279.07 2022-09-04 14:37:00.000 247 10722.87 157.41 52190.37 53281.65 2022-09-04 14:38:00.000 247 10732.52 159.55 52189.51 53282.90 2022-09-04 14:39:00.000 247 10743.60 161.27 52188.10 53283.65 2022-09-04 14:40:00.000 247 10743.89 166.70 52187.85 53283.23 2022-09-04 14:41:00.000 247 10744.20 166.04 52185.53 53280.87 2022-09-04 14:42:00.000 247 10755.93 160.41 52180.03 53277.93 2022-09-04 14:43:00.000 247 10764.45 149.37 52176.31 53275.89 2022-09-04 14:44:00.000 247 10772.71 142.81 52171.95 53273.38 2022-09-04 14:45:00.000 247 10777.73 141.70 52168.04 53270.19 2022-09-04 14:46:00.000 247 10791.82 135.69 52163.14 53268.50 2022-09-04 14:47:00.000 247 10787.44 136.60 52160.67 53264.90 2022-09-04 14:48:00.000 247 10788.45 138.09 52159.18 53264.05 2022-09-04 14:49:00.000 247 10792.44 136.80 52154.53 53260.18 2022-09-04 14:50:00.000 247 10803.24 137.37 52151.62 53259.67 2022-09-04 14:51:00.000 247 10806.74 146.23 52152.22 53261.33 2022-09-04 14:52:00.000 247 10813.76 144.79 52155.82 53266.12 2022-09-04 14:53:00.000 247 10814.31 147.64 52156.77 53266.74 2022-09-04 14:54:00.000 247 10817.55 154.44 52149.46 53260.10 2022-09-04 14:55:00.000 247 10812.76 165.80 52140.30 53249.83 2022-09-04 14:56:00.000 247 10814.14 155.93 52132.55 53242.65 2022-09-04 14:57:00.000 247 10823.95 151.99 52128.79 53241.55 2022-09-04 14:58:00.000 247 10824.01 159.69 52127.70 53240.00 2022-09-04 14:59:00.000 247 10811.91 156.32 52122.85 53232.00 2022-09-04 15:00:00.000 247 10823.52 141.31 52112.90 53225.51 2022-09-04 15:01:00.000 247 10838.24 136.74 52102.11 53217.41 2022-09-04 15:02:00.000 247 10842.61 134.66 52082.25 99999.00 2022-09-04 15:03:00.000 247 10823.59 137.37 52077.21 53189.46 2022-09-04 15:04:00.000 247 10816.93 131.92 52072.29 53183.48 2022-09-04 15:05:00.000 247 10815.49 140.32 52066.04 53176.89 2022-09-04 15:06:00.000 247 10814.11 145.80 52052.53 53163.31 2022-09-04 15:07:00.000 247 10809.71 141.21 52045.96 53155.85 2022-09-04 15:08:00.000 247 10807.94 135.90 52029.39 53138.97 2022-09-04 15:09:00.000 247 10800.58 124.93 52023.26 53131.94 2022-09-04 15:10:00.000 247 10788.48 108.91 52024.27 53129.75 2022-09-04 15:11:00.000 247 10775.23 99.14 52008.87 53111.51 2022-09-04 15:12:00.000 247 10765.28 91.63 51994.83 53096.16 2022-09-04 15:13:00.000 247 10760.55 87.80 51988.55 53089.72 2022-09-04 15:14:00.000 247 10732.22 79.59 51994.06 53088.33 2022-09-04 15:15:00.000 247 10704.31 76.09 51991.13 53079.21 2022-09-04 15:16:00.000 247 10671.48 69.73 51979.20 53060.21 2022-09-04 15:17:00.000 247 10590.39 97.31 51968.55 53031.77 2022-09-04 15:18:00.000 247 10489.22 264.40 51975.31 53023.08 2022-09-04 15:19:00.000 247 10636.06 403.86 51838.84 52912.81 2022-09-04 15:20:00.000 247 10577.70 215.00 51668.34 52731.81 2022-09-04 15:21:00.000 247 10596.67 -50.12 51568.79 52634.39 2022-09-04 15:22:00.000 247 10469.67 -67.77 51498.86 52543.83 2022-09-04 15:23:00.000 247 10422.73 -127.91 51601.05 52641.20 2022-09-04 15:24:00.000 247 10558.30 -53.73 51712.57 52786.02 2022-09-04 15:25:00.000 247 10640.22 -3.07 51794.10 52882.18 2022-09-04 15:26:00.000 247 10712.57 77.04 51930.02 53033.90 2022-09-04 15:27:00.000 247 10767.51 151.86 52007.05 53113.64 2022-09-04 15:28:00.000 247 10748.34 168.41 51985.62 53087.34 2022-09-04 15:29:00.000 247 10801.25 173.11 51991.59 53103.58 2022-09-04 15:30:00.000 247 10761.65 182.91 52017.87 53120.26 2022-09-04 15:31:00.000 247 10825.62 224.64 52013.18 53131.49 2022-09-04 15:32:00.000 247 10898.25 226.38 51977.39 53107.68 2022-09-04 15:33:00.000 247 10908.55 136.32 51928.04 53059.42 2022-09-04 15:34:00.000 247 10886.89 58.77 51889.39 53014.41 2022-09-04 15:35:00.000 247 10849.54 30.01 51847.90 52967.27 2022-09-04 15:36:00.000 247 10841.89 14.82 51827.75 52945.93 2022-09-04 15:37:00.000 247 10781.46 -18.87 51833.23 52939.84 2022-09-04 15:38:00.000 247 10715.35 -12.78 51870.30 52963.18 2022-09-04 15:39:00.000 247 10668.61 20.54 51920.90 53005.48 2022-09-04 15:40:00.000 247 10665.09 32.96 51973.51 53057.19 2022-09-04 15:41:00.000 247 10692.65 80.32 52009.16 53099.90 2022-09-04 15:42:00.000 247 10741.13 115.33 52032.25 53132.44 2022-09-04 15:43:00.000 247 10748.70 157.41 52062.55 53163.12 2022-09-04 15:44:00.000 247 10751.45 216.08 52053.04 53150.96 2022-09-04 15:45:00.000 247 10737.73 212.56 52010.91 53105.46 2022-09-04 15:46:00.000 247 10719.41 181.29 51991.57 53083.27 2022-09-04 15:47:00.000 247 10718.03 213.05 52001.20 53094.72 2022-09-04 15:48:00.000 247 10731.56 228.80 52007.40 53104.06 2022-09-04 15:49:00.000 247 10742.93 232.55 52007.54 53105.49 2022-09-04 15:50:00.000 247 10735.87 183.92 51995.42 53091.26 2022-09-04 15:51:00.000 247 10700.67 177.64 52005.65 53093.75 2022-09-04 15:52:00.000 247 10672.31 203.86 52026.35 53110.07 2022-09-04 15:53:00.000 247 10698.04 208.00 52036.15 53124.81 2022-09-04 15:54:00.000 247 10713.33 200.05 52030.84 53122.25 2022-09-04 15:55:00.000 247 10728.16 188.90 52026.45 53120.65 2022-09-04 15:56:00.000 247 10721.09 177.85 52017.26 53109.56 2022-09-04 15:57:00.000 247 10717.14 181.38 52015.63 53107.94 2022-09-04 15:58:00.000 247 10725.37 182.50 52016.59 53110.24 2022-09-04 15:59:00.000 247 10728.12 172.18 52012.29 53106.49 2022-09-04 16:00:00.000 247 10736.38 171.94 52010.17 53106.48 2022-09-04 16:01:00.000 247 10749.96 157.86 52003.24 53102.41 2022-09-04 16:02:00.000 247 10748.13 157.45 51995.60 53093.62 2022-09-04 16:03:00.000 247 10737.18 140.19 51979.33 53075.23 2022-09-04 16:04:00.000 247 10743.25 123.23 51977.62 53075.66 2022-09-04 16:05:00.000 247 10756.34 114.84 51980.61 53082.17 2022-09-04 16:06:00.000 247 10791.35 109.96 51978.98 53087.33 2022-09-04 16:07:00.000 247 10785.56 106.48 51956.83 53062.95 2022-09-04 16:08:00.000 247 10771.12 118.96 51942.02 53046.25 2022-09-04 16:09:00.000 247 10768.03 144.47 51936.88 53041.02 2022-09-04 16:10:00.000 247 10761.71 155.53 51942.09 53045.05 2022-09-04 16:11:00.000 247 10775.76 165.72 51933.44 53039.82 2022-09-04 16:12:00.000 247 10784.21 171.05 51930.52 53038.50 2022-09-04 16:13:00.000 247 10777.88 186.78 51931.57 53038.29 2022-09-04 16:14:00.000 247 10786.62 191.52 51927.34 53036.04 2022-09-04 16:15:00.000 247 10788.78 195.61 51924.95 53033.76 2022-09-04 16:16:00.000 247 10783.60 206.00 51914.41 53021.60 2022-09-04 16:17:00.000 247 10782.13 193.67 51905.96 53013.87 2022-09-04 16:18:00.000 247 10776.55 190.44 51918.33 53024.96 2022-09-04 16:19:00.000 247 10754.27 194.33 51941.51 53043.18 2022-09-04 16:20:00.000 247 10743.69 205.12 51953.15 53051.74 2022-09-04 16:21:00.000 247 10734.13 200.17 51949.66 53046.02 2022-09-04 16:22:00.000 247 10741.98 200.45 51942.78 53040.77 2022-09-04 16:23:00.000 247 10749.24 192.04 51933.94 53033.70 2022-09-04 16:24:00.000 247 10729.18 171.81 51943.30 53038.92 2022-09-04 16:25:00.000 247 10696.78 181.24 51967.45 53056.31 2022-09-04 16:26:00.000 247 10668.94 184.68 51984.41 53067.00 2022-09-04 16:27:00.000 247 10674.72 184.01 51986.72 53071.02 2022-09-04 16:28:00.000 247 10686.63 191.84 51983.65 53070.57 2022-09-04 16:29:00.000 247 10700.17 188.96 51992.11 53082.23 2022-09-04 16:30:00.000 247 10702.16 199.18 52001.65 53091.62 2022-09-04 16:31:00.000 247 10688.96 208.62 52010.78 53097.60 2022-09-04 16:32:00.000 247 10695.04 210.32 52008.97 53097.00 2022-09-04 16:33:00.000 247 10697.98 208.05 52003.53 53092.03 2022-09-04 16:34:00.000 247 10699.56 207.25 52001.91 53091.08 2022-09-04 16:35:00.000 247 10703.58 216.16 52002.54 53092.93 2022-09-04 16:36:00.000 247 10722.57 220.45 51989.59 53083.30 2022-09-04 16:37:00.000 247 10734.61 191.06 51965.54 53061.20 2022-09-04 16:38:00.000 247 10708.52 163.79 51966.63 53057.41 2022-09-04 16:39:00.000 247 10670.37 167.68 51985.08 53068.16 2022-09-04 16:40:00.000 247 10653.86 179.46 52005.61 53085.36 2022-09-04 16:41:00.000 247 10672.05 199.59 52004.94 53088.32 2022-09-04 16:42:00.000 247 10693.69 194.76 51984.06 53071.68 2022-09-04 16:43:00.000 247 10703.51 157.16 51967.46 53056.50 2022-09-04 16:44:00.000 247 10675.50 101.90 51976.25 53059.49 2022-09-04 16:45:00.000 247 10663.68 100.33 51998.48 53080.02 2022-09-04 16:46:00.000 247 10672.46 123.11 52001.75 53085.44 2022-09-04 16:47:00.000 247 10673.32 125.38 52001.58 53085.06 2022-09-04 16:48:00.000 247 10680.21 135.12 51997.59 53082.99 2022-09-04 16:49:00.000 247 10686.09 130.69 51986.77 53072.66 2022-09-04 16:50:00.000 247 10680.12 124.25 51979.02 53064.26 2022-09-04 16:51:00.000 247 10709.21 147.58 51963.18 53056.16 2022-09-04 16:52:00.000 247 10725.90 168.75 51967.53 53063.32 2022-09-04 16:53:00.000 247 10720.18 163.00 51960.77 53054.19 2022-09-04 16:54:00.000 247 10712.79 174.86 51947.55 53039.49 2022-09-04 16:55:00.000 247 10704.33 184.63 51939.77 53030.24 2022-09-04 16:56:00.000 247 10718.59 179.38 51923.20 53016.94 2022-09-04 16:57:00.000 247 10743.80 151.84 51893.94 52992.40 2022-09-04 16:58:00.000 247 10754.17 131.62 51880.90 52982.45 2022-09-04 16:59:00.000 247 10760.11 130.44 51874.17 52977.30 2022-09-04 17:00:00.000 247 10750.02 119.42 51869.31 52969.61 2022-09-04 17:01:00.000 247 10742.55 105.91 51864.15 52963.30 2022-09-04 17:02:00.000 247 10727.17 104.80 51880.09 52976.75 2022-09-04 17:03:00.000 247 10715.74 120.47 51897.36 52991.37 2022-09-04 17:04:00.000 247 10712.76 124.79 51903.41 52997.02 2022-09-04 17:05:00.000 247 10710.18 145.95 51913.39 53006.32 2022-09-04 17:06:00.000 247 10703.84 157.69 51916.21 53007.14 2022-09-04 17:07:00.000 247 10710.56 148.61 51903.80 52996.82 2022-09-04 17:08:00.000 247 10710.34 134.29 51915.77 53008.11 2022-09-04 17:09:00.000 247 10693.75 122.88 51909.34 52997.54 2022-09-04 17:10:00.000 247 10678.81 111.07 51900.33 52986.19 2022-09-04 17:11:00.000 247 10690.50 111.09 51892.12 52980.95 2022-09-04 17:12:00.000 247 10693.66 106.87 51889.91 52979.58 2022-09-04 17:13:00.000 247 10684.04 120.74 51885.51 52972.58 2022-09-04 17:14:00.000 247 10674.48 94.49 51871.99 52957.45 2022-09-04 17:15:00.000 247 10676.27 100.81 51875.45 52961.76 2022-09-04 17:16:00.000 247 10671.21 108.25 51877.19 52962.47 2022-09-04 17:17:00.000 247 10661.49 127.39 51880.38 52963.20 2022-09-04 17:18:00.000 247 10643.78 146.95 51875.42 52954.93 2022-09-04 17:19:00.000 247 10637.01 162.19 51872.12 52950.26 2022-09-04 17:20:00.000 247 10627.34 170.15 51866.76 52942.54 2022-09-04 17:21:00.000 247 10618.30 184.99 51858.52 52932.72 2022-09-04 17:22:00.000 247 10618.90 193.70 51848.90 52923.47 2022-09-04 17:23:00.000 247 10615.05 185.81 51827.18 52900.03 2022-09-04 17:24:00.000 247 10595.70 180.24 51797.51 52866.38 2022-09-04 17:25:00.000 247 10592.37 174.77 51761.87 52830.93 2022-09-04 17:26:00.000 247 10583.31 168.99 51722.79 52790.65 2022-09-04 17:27:00.000 247 10578.31 142.21 51697.75 52764.97 2022-09-04 17:28:00.000 247 10550.04 123.30 51681.59 52743.19 2022-09-04 17:29:00.000 247 10520.09 86.99 51680.57 52736.32 2022-09-04 17:30:00.000 247 10531.01 67.27 51689.46 52749.89 2022-09-04 17:31:00.000 247 10541.87 68.68 51710.21 52773.55 2022-09-04 17:32:00.000 247 10542.59 59.54 51728.73 52791.27 2022-09-04 17:33:00.000 247 10535.43 59.24 51740.48 52801.83 2022-09-04 17:34:00.000 247 10552.20 50.44 51771.71 52836.98 2022-09-04 17:35:00.000 247 10579.61 48.19 51821.01 52891.72 2022-09-04 17:36:00.000 247 10582.87 52.51 51860.69 52930.22 2022-09-04 17:37:00.000 247 10583.01 72.54 51894.57 52963.76 2022-09-04 17:38:00.000 247 10609.02 107.25 51921.20 52995.50 2022-09-04 17:39:00.000 247 10642.81 127.89 51932.02 53012.56 2022-09-04 17:40:00.000 247 10661.03 119.75 51927.78 53011.25 2022-09-04 17:41:00.000 247 10668.63 102.01 51925.73 53010.51 2022-09-04 17:42:00.000 247 10666.08 86.27 51941.66 53025.40 2022-09-04 17:43:00.000 247 10649.18 94.56 51952.02 53031.99 2022-09-04 17:44:00.000 247 10648.61 120.25 51955.15 53035.10 2022-09-04 17:45:00.000 247 10655.37 140.42 51940.41 53021.29 2022-09-04 17:46:00.000 247 10659.52 136.17 51926.82 53009.33 2022-09-04 17:47:00.000 247 10683.74 134.13 51930.32 53018.54 2022-09-04 17:48:00.000 247 10700.94 124.90 51938.69 53030.16 2022-09-04 17:49:00.000 247 10709.48 125.26 51947.71 53040.52 2022-09-04 17:50:00.000 247 10710.34 118.15 51948.90 53041.16 2022-09-04 17:51:00.000 247 10702.81 113.85 51951.16 53041.55 2022-09-04 17:52:00.000 247 10670.32 105.31 51954.92 53037.70 2022-09-04 17:53:00.000 247 10656.72 106.08 51948.12 53028.40 2022-09-04 17:54:00.000 247 10656.83 105.04 51945.08 53026.02 2022-09-04 17:55:00.000 247 10647.73 99.18 51964.01 53043.32 2022-09-04 17:56:00.000 247 10634.76 111.01 51984.44 53060.42 2022-09-04 17:57:00.000 247 10626.08 125.00 51980.99 53055.04 2022-09-04 17:58:00.000 247 10619.76 129.99 51987.86 53061.69 2022-09-04 17:59:00.000 247 10627.00 132.47 51997.85 53072.73 2022-09-04 18:00:00.000 247 10628.85 134.95 52003.73 53078.55 2022-09-04 18:01:00.000 247 10620.72 134.86 52001.94 53074.58 2022-09-04 18:02:00.000 247 10610.32 118.08 52002.48 53073.42 2022-09-04 18:03:00.000 247 10623.24 116.25 52011.63 53085.85 2022-09-04 18:04:00.000 247 10635.03 118.52 52017.01 53092.74 2022-09-04 18:05:00.000 247 10628.12 124.69 52022.17 53096.77 2022-09-04 18:06:00.000 247 10638.89 137.78 52023.46 53100.20 2022-09-04 18:07:00.000 247 10652.76 140.37 52017.63 53096.89 2022-09-04 18:08:00.000 247 10653.43 128.98 52010.67 53089.91 2022-09-04 18:09:00.000 247 10654.97 120.54 52013.32 53093.27 2022-09-04 18:10:00.000 247 10662.96 111.74 52009.94 53091.19 2022-09-04 18:11:00.000 247 10668.16 99.47 52008.54 53091.14 2022-09-04 18:12:00.000 247 10653.60 85.89 52020.44 53099.49 2022-09-04 18:13:00.000 247 10650.99 83.99 52032.86 53111.61 2022-09-04 18:14:00.000 247 10662.18 91.40 52038.19 53118.86 2022-09-04 18:15:00.000 247 10648.74 93.26 52039.25 53116.68 2022-09-04 18:16:00.000 247 10634.22 95.47 52045.23 53120.11 2022-09-04 18:17:00.000 247 10630.89 106.28 52046.48 53120.49 2022-09-04 18:18:00.000 247 10622.50 113.42 52043.66 53115.96 2022-09-04 18:19:00.000 247 10623.56 125.52 52039.29 53112.29 2022-09-04 18:20:00.000 247 10624.02 135.65 52036.37 53109.57 2022-09-04 18:21:00.000 247 10623.73 141.07 52031.10 53104.19 2022-09-04 18:22:00.000 247 10626.80 136.29 52028.26 53102.07 2022-09-04 18:23:00.000 247 10615.79 131.27 52028.60 53099.89 2022-09-04 18:24:00.000 247 10610.83 124.07 52019.59 53090.11 2022-09-04 18:25:00.000 247 10619.14 116.43 52003.40 53076.05 2022-09-04 18:26:00.000 247 10635.91 115.07 51997.00 53074.00 2022-09-04 18:27:00.000 247 10642.58 113.90 52005.16 53082.84 2022-09-04 18:28:00.000 247 10641.75 102.05 52010.95 53088.25 2022-09-04 18:29:00.000 247 10640.65 99.38 52017.34 53094.33 2022-09-04 18:30:00.000 247 10634.06 109.93 52027.80 53103.23 2022-09-04 18:31:00.000 247 10627.83 117.21 52036.89 53110.81 2022-09-04 18:32:00.000 247 10620.58 119.66 52043.22 53115.72 2022-09-04 18:33:00.000 247 10618.44 127.00 52049.35 53121.14 2022-09-04 18:34:00.000 247 10607.83 126.27 52054.78 53124.10 2022-09-04 18:35:00.000 247 10603.93 118.93 52064.18 53133.00 2022-09-04 18:36:00.000 247 10609.33 116.83 52072.41 53142.02 2022-09-04 18:37:00.000 247 10613.13 117.54 52075.49 53145.92 2022-09-04 18:38:00.000 247 10616.76 118.53 52078.66 53150.09 2022-09-04 18:39:00.000 247 10621.32 117.71 52082.33 53154.31 2022-09-04 18:40:00.000 247 10624.36 114.18 52083.83 53156.50 2022-09-04 18:41:00.000 247 10626.19 118.14 52085.90 53158.90 2022-09-04 18:42:00.000 247 10619.38 119.75 52080.57 53150.93 2022-09-04 18:43:00.000 247 10584.30 111.33 52073.17 53135.78 2022-09-04 18:44:00.000 247 10563.36 104.73 52071.34 53130.12 2022-09-04 18:45:00.000 247 10545.64 105.92 52068.44 53124.14 2022-09-04 18:46:00.000 247 10533.17 105.32 52071.68 53125.25 2022-09-04 18:47:00.000 247 10537.34 108.13 52070.01 53124.69 2022-09-04 18:48:00.000 247 10526.95 99.13 52064.42 53116.69 2022-09-04 18:49:00.000 247 10512.57 92.50 52070.21 53119.82 2022-09-04 18:50:00.000 247 10490.97 88.82 52077.26 53122.19 2022-09-04 18:51:00.000 247 10486.36 87.82 52080.25 53124.50 2022-09-04 18:52:00.000 247 10511.61 93.83 52074.73 53125.18 2022-09-04 18:53:00.000 247 10542.88 101.85 52075.19 53132.61 2022-09-04 18:54:00.000 247 10588.96 119.41 52075.14 53142.81 2022-09-04 18:55:00.000 247 10626.49 128.36 52069.29 53144.36 2022-09-04 18:56:00.000 247 10628.86 124.74 52073.06 53147.87 2022-09-04 18:57:00.000 247 10619.23 130.02 52080.26 53151.87 2022-09-04 18:58:00.000 247 10605.11 137.48 52077.35 53145.14 2022-09-04 18:59:00.000 247 10601.31 138.07 52069.22 53136.90 2022-09-04 19:00:00.000 247 10602.72 129.59 52063.82 53131.80 2022-09-04 19:01:00.000 247 10598.64 120.78 52061.16 53128.39 2022-09-04 19:02:00.000 247 10585.08 120.55 52071.77 53135.95 2022-09-04 19:03:00.000 247 10560.64 118.38 52088.10 53146.95 2022-09-04 19:04:00.000 247 10544.02 123.17 52102.30 53157.86 2022-09-04 19:05:00.000 247 10546.73 136.47 52111.05 53167.54 2022-09-04 19:06:00.000 247 10551.04 145.06 52111.46 53169.00 2022-09-04 19:07:00.000 247 10544.58 136.15 52109.68 53165.38 2022-09-04 19:08:00.000 247 10550.05 129.64 52110.41 53167.42 2022-09-04 19:09:00.000 247 10559.43 129.83 52107.39 53166.63 2022-09-04 19:10:00.000 247 10554.80 133.35 52104.79 53162.81 2022-09-04 19:11:00.000 247 10541.57 128.59 52106.14 53161.05 2022-09-04 19:12:00.000 247 10532.89 120.61 52107.77 53160.81 2022-09-04 19:13:00.000 247 10525.74 116.32 52105.19 53156.57 2022-09-04 19:14:00.000 247 10523.03 112.98 52099.10 53150.44 2022-09-04 19:15:00.000 247 10526.02 112.28 52093.16 53145.56 2022-09-04 19:16:00.000 247 10531.08 107.20 52085.58 53139.58 2022-09-04 19:17:00.000 247 10544.56 101.19 52080.17 53136.87 2022-09-04 19:18:00.000 247 10549.67 100.72 52071.85 53129.25 2022-09-04 19:19:00.000 247 10551.34 98.73 52074.87 53133.28 2022-09-04 19:20:00.000 247 10566.50 109.78 52083.22 53144.78 2022-09-04 19:21:00.000 247 10579.61 117.35 52083.04 53147.13 2022-09-04 19:22:00.000 247 10588.96 117.22 52081.89 53147.11 2022-09-04 19:23:00.000 247 10582.76 105.10 52081.03 53144.55 2022-09-04 19:24:00.000 247 10580.10 94.89 52083.41 53147.06 2022-09-04 19:25:00.000 247 10575.79 88.52 52092.76 53155.26 2022-09-04 19:26:00.000 247 10580.13 95.63 52104.80 53169.17 2022-09-04 19:27:00.000 247 10618.93 105.17 52112.74 53185.53 2022-09-04 19:28:00.000 247 10631.02 119.00 52119.21 53193.11 2022-09-04 19:29:00.000 247 10629.03 135.25 52107.60 53180.25 2022-09-04 19:30:00.000 247 10605.30 122.22 52109.37 53176.86 2022-09-04 19:31:00.000 247 10532.06 100.19 52134.95 53184.95 2022-09-04 19:32:00.000 247 10439.18 85.80 52189.40 53221.02 2022-09-04 19:33:00.000 247 10464.50 101.53 52204.95 53243.15 2022-09-04 19:34:00.000 247 10478.53 123.52 52195.07 53236.29 2022-09-04 19:35:00.000 247 10497.99 115.49 52178.20 53223.16 2022-09-04 19:36:00.000 247 10492.73 102.01 52159.62 53203.58 2022-09-04 19:37:00.000 247 10481.43 100.33 52158.27 53200.43 2022-09-04 19:38:00.000 247 10478.48 105.90 52168.55 53210.40 2022-09-04 19:39:00.000 247 10478.55 120.68 52178.73 53220.46 2022-09-04 19:40:00.000 247 10477.52 134.46 52173.35 53214.04 2022-09-04 19:41:00.000 247 10477.03 140.18 52155.46 53196.35 2022-09-04 19:42:00.000 247 10464.27 152.24 52146.08 53184.60 2022-09-04 19:43:00.000 247 10461.66 154.26 52134.89 53172.95 2022-09-04 19:44:00.000 247 10456.95 148.62 52127.40 53164.89 2022-09-04 19:45:00.000 247 10460.09 144.44 52128.22 53166.91 2022-09-04 19:46:00.000 247 10479.22 134.82 52126.89 53169.99 2022-09-04 19:47:00.000 247 10498.65 119.46 52120.30 53167.16 2022-09-04 19:48:00.000 247 10517.38 103.29 52108.20 53159.09 2022-09-04 19:49:00.000 247 10537.93 106.93 52094.59 53150.15 2022-09-04 19:50:00.000 247 10547.44 113.05 52090.46 53147.52 2022-09-04 19:51:00.000 247 10517.85 106.40 52094.76 53144.72 2022-09-04 19:52:00.000 247 10514.83 102.95 52096.91 53146.13 2022-09-04 19:53:00.000 247 10503.25 88.78 52077.24 53122.93 2022-09-04 19:54:00.000 247 10474.14 70.57 52063.40 53104.13 2022-09-04 19:55:00.000 247 10467.70 53.91 52051.54 53091.84 2022-09-04 19:56:00.000 247 10447.39 39.09 52048.56 53085.92 2022-09-04 19:57:00.000 247 10448.08 55.44 52069.39 53107.84 2022-09-04 19:58:00.000 247 10455.75 74.91 52103.76 53144.03 2022-09-04 19:59:00.000 247 10467.34 81.69 52142.69 53184.40 2022-09-04 20:00:00.000 247 10482.82 90.64 52162.63 53206.43 2022-09-04 20:01:00.000 247 10481.02 91.63 52187.95 53231.23 2022-09-04 20:02:00.000 247 10393.45 109.42 52300.40 53322.52 2022-09-04 20:03:00.000 247 10240.96 101.24 52362.80 53351.34 2022-09-04 20:04:00.000 247 10254.02 116.15 52410.66 53404.26 2022-09-04 20:05:00.000 247 10272.44 109.68 52446.16 53443.74 2022-09-04 20:06:00.000 247 10305.31 118.02 52459.27 53462.97 2022-09-04 20:07:00.000 247 10359.30 87.32 52489.82 53505.75 2022-09-04 20:08:00.000 247 10420.62 86.57 52505.06 53531.47 2022-09-04 20:09:00.000 247 10466.16 91.18 52495.02 53530.21 2022-09-04 20:10:00.000 247 10494.02 97.45 52464.67 53504.38 2022-09-04 20:11:00.000 247 10499.88 88.83 52429.80 53471.08 2022-09-04 20:12:00.000 247 10505.00 89.55 52403.83 53447.11 2022-09-04 20:13:00.000 247 10467.23 82.95 52386.16 53419.71 2022-09-04 20:14:00.000 247 10360.36 102.80 52346.01 53355.00 2022-09-04 20:15:00.000 247 10297.35 80.08 52286.52 53287.65 2022-09-04 20:16:00.000 247 10305.32 114.80 52289.47 53295.88 2022-09-04 20:17:00.000 247 10309.73 134.71 52305.93 53312.21 2022-09-04 20:18:00.000 247 10292.77 119.08 52312.04 53315.02 2022-09-04 20:19:00.000 247 10287.78 113.04 52338.26 53340.34 2022-09-04 20:20:00.000 247 10301.85 97.89 52351.57 53356.68 2022-09-04 20:21:00.000 247 10330.72 69.98 52363.76 53374.53 2022-09-04 20:22:00.000 247 10354.35 72.46 52365.32 53381.03 2022-09-04 20:23:00.000 247 10372.12 71.45 52371.31 53390.05 2022-09-04 20:24:00.000 247 10391.86 67.28 52369.21 53392.16 2022-09-04 20:25:00.000 247 10407.84 74.85 52374.76 53400.77 2022-09-04 20:26:00.000 247 10424.65 73.60 52367.56 53396.39 2022-09-04 20:27:00.000 247 10442.85 70.47 52354.33 53386.78 2022-09-04 20:28:00.000 247 10456.32 70.35 52336.21 53371.30 2022-09-04 20:29:00.000 247 10465.55 75.07 52316.26 53353.31 2022-09-04 20:30:00.000 247 10477.82 80.67 52289.88 53329.43 2022-09-04 20:31:00.000 247 10482.85 73.23 52268.70 53309.75 2022-09-04 20:32:00.000 247 10483.53 58.73 52255.75 53297.25 2022-09-04 20:33:00.000 247 10486.24 56.01 52247.99 53290.27 2022-09-04 20:34:00.000 247 10495.01 57.76 52235.22 53279.25 2022-09-04 20:35:00.000 247 10499.97 48.29 52212.38 53257.16 2022-09-04 20:36:00.000 247 10494.24 47.69 52187.41 53231.39 2022-09-04 20:37:00.000 247 10500.80 53.24 52172.34 53218.64 2022-09-04 20:38:00.000 247 10500.64 57.48 52161.84 53208.25 2022-09-04 20:39:00.000 247 10489.57 57.03 52149.87 53193.77 2022-09-04 20:40:00.000 247 10467.05 49.01 52139.20 53178.16 2022-09-04 20:41:00.000 247 10433.63 44.61 52126.16 53158.64 2022-09-04 20:42:00.000 247 10419.03 51.25 52134.60 53165.18 2022-09-04 20:43:00.000 247 10403.50 58.73 52155.56 53183.19 2022-09-04 20:44:00.000 247 10391.38 63.44 52179.68 53204.35 2022-09-04 20:45:00.000 247 10393.22 79.97 52200.25 53225.77 2022-09-04 20:46:00.000 247 10407.29 87.17 52208.62 53236.52 2022-09-04 20:47:00.000 247 10412.26 79.82 52203.20 53231.06 2022-09-04 20:48:00.000 247 10398.18 72.45 52198.35 53223.12 2022-09-04 20:49:00.000 247 10382.40 74.97 52198.87 53220.86 2022-09-04 20:50:00.000 247 10377.96 75.34 52201.62 53222.85 2022-09-04 20:51:00.000 247 10365.73 74.69 52207.67 53226.46 2022-09-04 20:52:00.000 247 10360.49 72.60 52213.25 53231.12 2022-09-04 20:53:00.000 247 10353.80 82.37 52212.87 53229.33 2022-09-04 20:54:00.000 247 10344.49 91.70 52216.58 53231.22 2022-09-04 20:55:00.000 247 10339.85 95.67 52229.21 53243.32 2022-09-04 20:56:00.000 247 10338.35 112.19 52239.22 53252.31 2022-09-04 20:57:00.000 247 10332.96 115.58 52247.27 53259.15 2022-09-04 20:58:00.000 247 10324.14 118.71 52259.36 53268.90 2022-09-04 20:59:00.000 247 10325.61 118.48 52268.19 53278.33 2022-09-04 21:00:00.000 247 10319.90 127.88 52289.82 53298.80 2022-09-04 21:01:00.000 247 10320.41 110.76 52306.73 53314.94 2022-09-04 21:02:00.000 247 10313.85 115.16 52321.27 53328.10 2022-09-04 21:03:00.000 247 10304.30 128.87 52335.94 53341.32 2022-09-04 21:04:00.000 247 10296.23 138.07 52365.75 53369.01 2022-09-04 21:05:00.000 247 10292.60 164.99 52404.09 53406.81 2022-09-04 21:06:00.000 247 10263.66 173.53 52443.30 53438.67 2022-09-04 21:07:00.000 247 10253.35 128.46 52479.68 53471.73 2022-09-04 21:08:00.000 247 10234.19 97.60 52487.13 53474.61 2022-09-04 21:09:00.000 247 10210.08 100.35 52499.84 53482.89 2022-09-04 21:10:00.000 247 10199.85 81.00 52510.34 53491.20 2022-09-04 21:11:00.000 247 10201.46 92.57 52516.63 53498.07 2022-09-04 21:12:00.000 247 10190.38 106.64 52518.11 53496.89 2022-09-04 21:13:00.000 247 10174.23 106.32 52523.70 99999.00 2022-09-04 21:14:00.000 247 10161.87 109.18 52524.15 53497.50 2022-09-04 21:15:00.000 247 10148.46 123.95 52536.71 53507.83 2022-09-04 21:16:00.000 247 10150.45 151.08 52539.96 53512.01 2022-09-04 21:17:00.000 247 10147.30 169.22 52533.81 53504.44 2022-09-04 21:18:00.000 247 10156.47 161.04 52523.72 53496.74 2022-09-04 21:19:00.000 247 10167.11 166.80 52519.02 53494.17 2022-09-04 21:20:00.000 247 10165.71 153.30 52513.50 53487.68 2022-09-04 21:21:00.000 247 10166.15 134.51 52488.13 53461.44 2022-09-04 21:22:00.000 247 10145.86 128.96 52456.26 53426.66 2022-09-04 21:23:00.000 247 10137.83 120.35 52427.32 53397.39 2022-09-04 21:24:00.000 247 10145.26 131.16 52441.07 53414.27 2022-09-04 21:25:00.000 247 10160.51 149.18 52432.50 53408.06 2022-09-04 21:26:00.000 247 10160.17 168.17 52424.24 53399.88 2022-09-04 21:27:00.000 247 10135.17 163.44 52437.66 53408.05 2022-09-04 21:28:00.000 247 10112.22 168.50 52472.54 53438.62 2022-09-04 21:29:00.000 247 10105.82 161.13 52513.18 53477.53 2022-09-04 21:30:00.000 247 10111.43 135.91 52531.89 53496.66 2022-09-04 21:31:00.000 247 10122.26 124.37 52539.93 53506.69 2022-09-04 21:32:00.000 247 10120.51 114.38 52538.50 53504.24 2022-09-04 21:33:00.000 247 10106.77 108.85 52537.30 53500.69 2022-09-04 21:34:00.000 247 10123.45 121.64 52534.12 53501.58 2022-09-04 21:35:00.000 247 10134.34 120.93 52530.25 53499.58 2022-09-04 21:36:00.000 247 10122.44 127.18 52529.59 53495.81 2022-09-04 21:37:00.000 247 10088.08 121.58 52538.86 53497.98 2022-09-04 21:38:00.000 247 10071.44 130.52 52552.72 53508.67 2022-09-04 21:39:00.000 247 10089.16 127.04 52536.67 53496.37 2022-09-04 21:40:00.000 247 10114.92 113.08 52501.70 53466.31 2022-09-04 21:41:00.000 247 10101.03 134.50 52459.49 53421.38 2022-09-04 21:42:00.000 247 10083.64 131.43 52435.06 53395.08 2022-09-04 21:43:00.000 247 10104.06 123.14 52448.29 53413.08 2022-09-04 21:44:00.000 247 10146.22 127.38 52446.34 53419.07 2022-09-04 21:45:00.000 247 10126.27 85.74 52420.76 53387.12 2022-09-04 21:46:00.000 247 10072.80 101.03 52416.49 53374.03 2022-09-04 21:47:00.000 247 10074.41 149.96 52436.78 53395.98 2022-09-04 21:48:00.000 247 10081.65 190.22 52438.83 53400.27 2022-09-04 21:49:00.000 247 10076.95 246.07 52434.98 53395.89 2022-09-04 21:50:00.000 247 10082.92 234.76 52439.65 53400.17 2022-09-04 21:51:00.000 247 10091.69 221.82 52427.87 53390.66 2022-09-04 21:52:00.000 247 10110.08 233.92 52431.69 53398.78 2022-09-04 21:53:00.000 247 10114.86 238.75 52448.78 53415.82 2022-09-04 21:54:00.000 247 10121.85 225.61 52457.03 53424.77 2022-09-04 21:55:00.000 247 10143.68 160.76 52425.34 53396.43 2022-09-04 21:56:00.000 247 10099.69 235.05 52436.54 53401.48 2022-09-04 21:57:00.000 247 10051.28 207.97 52495.22 53448.02 2022-09-04 21:58:00.000 247 9994.00 158.26 52501.63 53441.38 2022-09-04 21:59:00.000 247 9970.66 162.24 52444.66 53379.50 2022-09-04 22:00:00.000 247 10017.90 197.49 52394.17 53342.59 2022-09-04 22:01:00.000 247 10062.52 235.06 52379.01 53337.68 2022-09-04 22:02:00.000 247 10062.44 263.99 52366.87 53324.17 2022-09-04 22:03:00.000 247 10039.44 263.27 52365.02 53317.68 2022-09-04 22:04:00.000 247 10025.80 289.57 52358.79 53309.41 2022-09-04 22:05:00.000 247 10023.37 311.87 52350.22 53299.46 2022-09-04 22:06:00.000 247 9946.38 319.00 52354.26 53287.96 2022-09-04 22:07:00.000 247 9914.91 331.28 52389.94 53320.60 2022-09-04 22:08:00.000 247 9911.13 326.63 52460.12 53390.35 2022-09-04 22:09:00.000 247 9959.76 107.71 52476.57 53408.28 2022-09-04 22:10:00.000 247 9982.26 89.01 52371.56 53310.27 2022-09-04 22:11:00.000 247 9951.32 126.62 52310.86 53246.19 2022-09-04 22:12:00.000 247 9946.64 190.59 52291.05 53227.78 2022-09-04 22:13:00.000 247 9999.88 225.41 52302.41 53251.90 2022-09-04 22:14:00.000 247 10033.21 278.61 52288.89 53243.68 2022-09-04 22:15:00.000 247 10008.65 288.62 52293.64 53242.95 2022-09-04 22:16:00.000 247 9990.61 273.77 52322.47 53267.94 2022-09-04 22:17:00.000 247 9967.08 266.52 52334.80 53273.71 2022-09-04 22:18:00.000 247 9911.58 252.33 52343.49 53270.93 2022-09-04 22:19:00.000 247 9864.87 284.88 52362.43 53282.18 2022-09-04 22:20:00.000 247 9849.92 277.31 52391.88 53308.39 2022-09-04 22:21:00.000 247 9832.49 234.72 52399.31 53310.68 2022-09-04 22:22:00.000 247 9824.48 203.98 52403.63 53313.86 2022-09-04 22:23:00.000 247 9800.69 197.20 52425.86 53332.67 2022-09-04 22:24:00.000 247 9786.62 187.61 52441.29 53344.48 2022-09-04 22:25:00.000 247 9778.19 161.12 52433.75 53334.44 2022-09-04 22:26:00.000 247 9767.37 159.54 52426.85 53326.73 2022-09-04 22:27:00.000 247 9763.90 147.45 52413.10 53312.05 2022-09-04 22:28:00.000 247 9743.02 143.43 52406.56 53302.83 2022-09-04 22:29:00.000 247 9716.00 143.34 52403.50 53294.67 2022-09-04 22:30:00.000 247 9669.10 166.51 52417.62 53300.74 2022-09-04 22:31:00.000 247 9676.33 157.62 52444.43 53328.80 2022-09-04 22:32:00.000 247 9704.43 136.16 52432.69 53322.56 2022-09-04 22:33:00.000 247 9764.28 122.54 52420.25 53321.34 2022-09-04 22:34:00.000 247 9772.52 116.99 52391.13 53292.50 2022-09-04 22:35:00.000 247 9759.70 137.17 52347.21 53247.35 2022-09-04 22:36:00.000 247 9780.10 179.93 52327.96 53234.77 2022-09-04 22:37:00.000 247 9806.46 209.62 52326.18 53237.73 2022-09-04 22:38:00.000 247 9819.06 219.49 52328.09 53241.61 2022-09-04 22:39:00.000 247 9844.15 226.16 52303.57 53222.21 2022-09-04 22:40:00.000 247 9863.82 281.36 52278.52 53200.81 2022-09-04 22:41:00.000 247 9857.91 335.14 52256.13 53177.78 2022-09-04 22:42:00.000 247 9858.56 400.78 52245.57 53167.29 2022-09-04 22:43:00.000 247 9852.74 417.71 52237.05 53158.28 2022-09-04 22:44:00.000 247 9852.23 417.95 52249.63 53170.82 2022-09-04 22:45:00.000 247 9845.91 428.39 52252.47 53170.74 2022-09-04 22:46:00.000 247 9825.37 470.23 52248.51 53162.48 2022-09-04 22:47:00.000 247 9806.92 513.25 52225.25 53136.72 2022-09-04 22:48:00.000 247 9822.61 577.39 52205.30 53120.91 2022-09-04 22:49:00.000 247 9797.46 650.13 52213.80 53125.42 2022-09-04 22:50:00.000 247 9762.71 689.32 52287.52 53194.22 2022-09-04 22:51:00.000 247 9762.13 707.53 52388.61 53294.49 2022-09-04 22:52:00.000 247 9759.94 722.30 52447.52 53349.43 2022-09-04 22:53:00.000 247 9725.39 720.11 52482.74 53376.80 2022-09-04 22:54:00.000 247 9740.24 681.38 52511.28 53408.04 2022-09-04 22:55:00.000 247 9756.62 646.72 52532.94 53432.06 2022-09-04 22:56:00.000 247 9750.13 611.24 52564.45 53462.17 2022-09-04 22:57:00.000 247 9709.50 562.09 52563.04 53450.78 2022-09-04 22:58:00.000 247 9682.93 506.85 52579.43 53462.21 2022-09-04 22:59:00.000 247 9689.12 461.69 52601.25 53485.68 2022-09-04 23:00:00.000 247 9698.58 431.33 52584.48 53468.82 2022-09-04 23:01:00.000 247 9655.42 427.04 52563.56 53440.98 2022-09-04 23:02:00.000 247 9638.04 423.62 52551.91 53426.51 2022-09-04 23:03:00.000 247 9610.22 447.73 52539.85 53409.65 2022-09-04 23:04:00.000 247 9564.60 478.61 52552.02 53414.75 2022-09-04 23:05:00.000 247 9555.85 493.09 52602.98 53464.89 2022-09-04 23:06:00.000 247 9568.66 499.79 52632.70 53496.90 2022-09-04 23:07:00.000 247 9566.62 476.92 52698.24 53560.45 2022-09-04 23:08:00.000 247 9587.03 446.54 52731.13 53596.22 2022-09-04 23:09:00.000 247 9652.36 427.86 52750.54 53628.75 2022-09-04 23:10:00.000 247 9749.53 400.79 52747.62 53644.62 2022-09-04 23:11:00.000 247 9840.65 377.36 52746.77 53661.65 2022-09-04 23:12:00.000 247 9912.68 334.77 52756.49 53683.38 2022-09-04 23:13:00.000 247 9955.34 253.08 52756.83 53689.37 2022-09-04 23:14:00.000 247 9986.41 156.07 52730.43 53667.87 2022-09-04 23:15:00.000 247 10001.92 102.83 52694.40 53635.24 2022-09-04 23:16:00.000 247 10006.34 74.32 52652.21 53594.66 2022-09-04 23:17:00.000 247 10013.52 74.54 52605.51 53550.63 2022-09-04 23:18:00.000 247 10017.70 82.98 52574.27 53520.21 2022-09-04 23:19:00.000 247 10023.48 86.92 52553.96 53501.85 2022-09-04 23:20:00.000 247 10026.67 83.41 52549.16 53497.72 2022-09-04 23:21:00.000 247 10032.44 73.37 52546.07 53495.63 2022-09-04 23:22:00.000 247 10023.91 56.47 52548.16 53496.10 2022-09-04 23:23:00.000 247 10029.76 41.98 52544.04 53493.91 2022-09-04 23:24:00.000 247 10057.09 39.01 52535.40 53490.56 2022-09-04 23:25:00.000 247 10075.41 26.82 52513.01 53471.57 2022-09-04 23:26:00.000 247 10098.17 39.32 52487.82 53451.48 2022-09-04 23:27:00.000 247 10114.84 54.17 52459.60 53426.58 2022-09-04 23:28:00.000 247 10122.35 65.24 52437.56 53406.56 2022-09-04 23:29:00.000 247 10125.49 86.25 52423.96 53393.64 2022-09-04 23:30:00.000 247 10125.34 100.11 52413.89 53384.21 2022-09-04 23:31:00.000 247 10141.05 118.56 52417.73 53391.83 2022-09-04 23:32:00.000 247 10150.62 125.65 52422.94 53398.30 2022-09-04 23:33:00.000 247 10147.82 121.16 52427.44 53401.80 2022-09-04 23:34:00.000 247 10150.78 127.04 52424.19 53399.38 2022-09-04 23:35:00.000 247 10155.87 142.19 52418.28 53394.55 2022-09-04 23:36:00.000 247 10156.39 143.83 52416.12 53391.75 2022-09-04 23:37:00.000 247 10158.72 150.99 52401.25 53377.73 2022-09-04 23:38:00.000 247 10138.53 150.55 52396.28 53368.16 2022-09-04 23:39:00.000 247 10131.58 139.31 52384.89 53355.53 2022-09-04 23:40:00.000 247 10128.74 131.51 52377.25 53347.63 2022-09-04 23:41:00.000 247 10108.20 145.03 52361.86 53328.58 2022-09-04 23:42:00.000 247 10118.20 159.23 52383.37 53353.54 2022-09-04 23:43:00.000 247 10119.44 133.56 52394.81 53363.58 2022-09-04 23:44:00.000 247 10104.77 118.98 52383.37 53348.26 2022-09-04 23:45:00.000 247 10084.65 128.83 52372.02 53333.06 2022-09-04 23:46:00.000 247 10033.46 146.11 52374.46 53325.57 2022-09-04 23:47:00.000 247 10010.32 177.43 52399.11 53346.42 2022-09-04 23:48:00.000 247 9988.26 232.47 52411.86 53352.83 2022-09-04 23:49:00.000 247 9994.07 352.92 52406.84 53355.42 2022-09-04 23:50:00.000 247 10056.68 349.68 52432.92 53390.49 2022-09-04 23:51:00.000 247 10088.46 298.82 52461.00 53424.92 2022-09-04 23:52:00.000 247 10108.03 314.96 52477.99 53444.64 2022-09-04 23:53:00.000 247 10095.03 324.72 52487.78 53450.92 2022-09-04 23:54:00.000 247 10115.08 324.90 52512.50 53479.71 2022-09-04 23:55:00.000 247 10127.16 309.56 52500.91 53468.98 2022-09-04 23:56:00.000 247 10114.94 277.47 52470.99 53436.41 2022-09-04 23:57:00.000 247 10072.73 261.92 52442.14 99999.00 2022-09-04 23:58:00.000 247 10089.56 287.36 52433.31 53395.80 2022-09-04 23:59:00.000 247 10112.90 307.48 52406.69 53374.44 2022-09-05 00:00:00.000 248 10129.70 330.56 52393.85 53365.16 2022-09-05 00:01:00.000 248 10145.44 334.77 52421.03 53396.68 2022-09-05 00:02:00.000 248 10179.55 328.04 52448.28 53429.55 2022-09-05 00:03:00.000 248 10212.29 322.00 52465.55 53452.92 2022-09-05 00:04:00.000 248 10215.07 318.19 52487.49 53474.47 2022-09-05 00:05:00.000 248 10220.18 283.38 52512.42 53499.10 2022-09-05 00:06:00.000 248 10233.71 248.04 52517.84 53506.90 2022-09-05 00:07:00.000 248 10245.46 225.14 52520.35 53512.06 2022-09-05 00:08:00.000 248 10269.93 198.31 52515.43 53511.71 2022-09-05 00:09:00.000 248 10287.29 171.12 52495.45 53495.34 2022-09-05 00:10:00.000 248 10300.05 154.24 52472.38 53475.06 2022-09-05 00:11:00.000 248 10307.59 150.26 52455.60 53459.64 2022-09-05 00:12:00.000 248 10328.01 135.63 52439.49 53447.86 2022-09-05 00:13:00.000 248 10340.36 134.06 52414.35 53425.00 2022-09-05 00:14:00.000 248 10331.74 141.27 52386.95 53395.93 2022-09-05 00:15:00.000 248 10314.86 153.81 52375.59 53381.82 2022-09-05 00:16:00.000 248 10307.43 162.23 52374.43 53379.73 2022-09-05 00:17:00.000 248 10314.48 157.98 52372.74 53379.11 2022-09-05 00:18:00.000 248 10318.80 149.76 52368.16 53375.73 2022-09-05 00:19:00.000 248 10324.53 157.73 52373.16 53382.15 2022-09-05 00:20:00.000 248 10324.56 162.52 52383.09 53391.77 2022-09-05 00:21:00.000 248 10328.08 166.12 52377.67 53386.93 2022-09-05 00:22:00.000 248 10329.43 165.53 52372.45 53382.00 2022-09-05 00:23:00.000 248 10322.98 156.87 52364.86 53372.62 2022-09-05 00:24:00.000 248 10330.22 150.04 52350.88 53360.40 2022-09-05 00:25:00.000 248 10354.83 164.04 52330.92 53345.90 2022-09-05 00:26:00.000 248 10361.76 186.24 52318.19 53335.22 2022-09-05 00:27:00.000 248 10356.98 215.06 52323.94 53339.83 2022-09-05 00:28:00.000 248 10339.60 247.75 52349.55 53362.51 2022-09-05 00:29:00.000 248 10314.17 252.16 52403.03 53409.84 2022-09-05 00:30:00.000 248 10288.75 228.21 52443.53 53443.38 2022-09-05 00:31:00.000 248 10280.34 188.97 52467.60 53464.58 2022-09-05 00:32:00.000 248 10284.80 181.35 52461.75 53460.36 2022-09-05 00:33:00.000 248 10283.91 192.34 52453.93 53453.46 2022-09-05 00:34:00.000 248 10278.91 186.08 52462.64 53460.45 2022-09-05 00:35:00.000 248 10270.44 165.10 52439.49 53434.48 2022-09-05 00:36:00.000 248 10259.52 164.33 52398.98 53392.37 2022-09-05 00:37:00.000 248 10256.53 189.80 52369.23 53363.26 2022-09-05 00:38:00.000 248 10250.48 208.74 52347.04 53340.73 2022-09-05 00:39:00.000 248 10251.40 246.76 52334.43 53329.52 2022-09-05 00:40:00.000 248 10256.43 254.95 52347.05 53343.44 2022-09-05 00:41:00.000 248 10254.10 243.84 52371.50 53366.40 2022-09-05 00:42:00.000 248 10228.06 240.36 52384.90 53373.17 2022-09-05 00:43:00.000 248 10208.25 233.57 52388.72 53373.35 2022-09-05 00:44:00.000 248 10216.53 222.23 52377.20 53363.56 2022-09-05 00:45:00.000 248 10208.88 221.37 52364.06 53349.14 2022-09-05 00:46:00.000 248 10200.08 227.18 52378.05 53362.51 2022-09-05 00:47:00.000 248 10204.09 219.23 52396.72 53381.61 2022-09-05 00:48:00.000 248 10196.09 204.64 52407.02 53389.41 2022-09-05 00:49:00.000 248 10161.80 175.31 52410.03 53384.64 2022-09-05 00:50:00.000 248 10112.45 167.32 52424.91 53389.23 2022-09-05 00:51:00.000 248 10076.73 149.82 52428.03 53385.18 2022-09-05 00:52:00.000 248 10072.61 125.66 52420.13 53377.36 2022-09-05 00:53:00.000 248 10070.82 123.97 52401.86 53358.89 2022-09-05 00:54:00.000 248 10053.52 126.28 52380.25 53334.57 2022-09-05 00:55:00.000 248 10072.94 119.47 52380.34 53340.23 2022-09-05 00:56:00.000 248 10102.67 130.87 52384.93 53351.14 2022-09-05 00:57:00.000 248 10097.36 132.00 52395.60 53359.59 2022-09-05 00:58:00.000 248 10110.57 94.53 52379.53 53345.18 2022-09-05 00:59:00.000 248 10130.75 109.89 52362.68 53333.93 2022-09-05 01:00:00.000 248 10151.92 157.07 52359.60 53336.10 2022-09-05 01:01:00.000 248 10197.97 161.89 52352.50 53338.02 2022-09-05 01:02:00.000 248 10226.53 157.72 52333.31 53324.24 2022-09-05 01:03:00.000 248 10241.93 179.82 52309.02 53303.36 2022-09-05 01:04:00.000 248 10267.65 202.38 52293.52 53293.13 2022-09-05 01:05:00.000 248 10275.19 233.11 52299.91 53301.11 2022-09-05 01:06:00.000 248 10266.25 268.61 52314.21 53313.13 2022-09-05 01:07:00.000 248 10236.23 294.37 52331.50 53323.73 2022-09-05 01:08:00.000 248 10200.64 295.81 52355.03 53338.88 2022-09-05 01:09:00.000 248 10184.16 286.60 52393.99 53375.51 2022-09-05 01:10:00.000 248 10148.96 279.63 52424.63 53397.55 2022-09-05 01:11:00.000 248 10114.41 273.52 52452.91 53418.40 2022-09-05 01:12:00.000 248 10072.55 271.77 52458.28 53414.24 2022-09-05 01:13:00.000 248 10055.74 256.15 52460.59 53415.10 2022-09-05 01:14:00.000 248 10051.61 240.97 52488.66 53442.36 2022-09-05 01:15:00.000 248 10040.95 220.11 52498.65 53448.56 2022-09-05 01:16:00.000 248 10035.95 217.61 52484.49 53434.33 2022-09-05 01:17:00.000 248 10055.29 166.67 52469.22 53422.02 2022-09-05 01:18:00.000 248 10047.53 166.21 52455.26 53407.77 2022-09-05 01:19:00.000 248 10069.22 181.83 52442.42 53400.27 2022-09-05 01:20:00.000 248 10091.03 189.41 52448.31 53411.75 2022-09-05 01:21:00.000 248 10126.86 176.78 52432.68 53401.66 2022-09-05 01:22:00.000 248 10136.16 182.92 52398.33 53369.73 2022-09-05 01:23:00.000 248 10117.66 215.41 52406.57 53374.81 2022-09-05 01:24:00.000 248 10078.44 236.72 52421.72 53380.58 2022-09-05 01:25:00.000 248 10042.03 246.83 52435.46 53387.46 2022-09-05 01:26:00.000 248 10050.63 198.78 52438.07 53390.58 2022-09-05 01:27:00.000 248 10076.99 180.07 52430.05 53389.84 2022-09-05 01:28:00.000 248 10073.18 222.61 52428.73 53387.50 2022-09-05 01:29:00.000 248 10043.61 229.04 52443.81 53395.73 2022-09-05 01:30:00.000 248 10021.27 182.63 52436.78 53382.44 2022-09-05 01:31:00.000 248 9995.98 179.90 52397.52 53338.66 2022-09-05 01:32:00.000 248 9974.62 238.87 52346.23 53285.18 2022-09-05 01:33:00.000 248 9973.80 279.70 52320.93 53262.15 2022-09-05 01:34:00.000 248 10002.97 299.40 52323.33 53271.37 2022-09-05 01:35:00.000 248 10000.48 329.73 52341.08 53287.94 2022-09-05 01:36:00.000 248 10020.26 313.31 52306.81 53256.54 2022-09-05 01:37:00.000 248 10032.68 243.84 52271.30 53222.41 2022-09-05 01:38:00.000 248 10045.22 207.69 52270.63 53225.97 2022-09-05 01:39:00.000 248 10038.94 226.43 52266.01 53220.00 2022-09-05 01:40:00.000 248 10035.53 271.56 52244.75 53198.77 2022-09-05 01:41:00.000 248 10041.56 274.88 52211.74 53167.02 2022-09-05 01:42:00.000 248 10042.61 289.30 52202.16 53159.52 2022-09-05 01:43:00.000 248 10041.84 316.70 52233.21 99999.00 2022-09-05 01:44:00.000 248 10042.91 350.89 52262.02 53219.83 2022-09-05 01:45:00.000 248 10067.46 350.54 52292.14 53253.43 2022-09-05 01:46:00.000 248 10081.32 278.05 52308.41 53271.25 2022-09-05 01:47:00.000 248 10111.49 244.58 52303.79 53272.72 2022-09-05 01:48:00.000 248 10119.95 218.35 52325.11 53295.39 2022-09-05 01:49:00.000 248 10133.34 203.28 52326.24 53298.95 2022-09-05 01:50:00.000 248 10146.22 179.67 52312.11 53286.33 2022-09-05 01:51:00.000 248 10153.40 163.44 52302.18 53278.52 2022-09-05 01:52:00.000 248 10155.82 165.13 52281.60 53258.32 2022-09-05 01:53:00.000 248 10175.53 173.51 52257.81 53239.61 2022-09-05 01:54:00.000 248 10178.79 160.69 52242.48 53224.90 2022-09-05 01:55:00.000 248 10177.25 166.90 52226.37 53208.59 2022-09-05 01:56:00.000 248 10160.29 173.69 52199.07 53177.24 2022-09-05 01:57:00.000 248 10147.52 199.92 52157.51 53133.82 2022-09-05 01:58:00.000 248 10147.25 232.32 52125.25 53102.71 2022-09-05 01:59:00.000 248 10134.03 230.74 52105.17 53079.21 2022-09-05 02:00:00.000 248 10106.46 252.65 52079.22 53048.87 2022-09-05 02:01:00.000 248 10102.68 261.19 52065.48 53034.51 2022-09-05 02:02:00.000 248 10067.90 279.04 52053.61 53015.45 2022-09-05 02:03:00.000 248 10033.07 296.72 52043.07 52999.07 2022-09-05 02:04:00.000 248 10039.91 323.01 52037.06 52996.13 2022-09-05 02:05:00.000 248 10039.26 352.72 52045.45 53003.84 2022-09-05 02:06:00.000 248 10010.15 340.58 52060.40 53012.15 2022-09-05 02:07:00.000 248 9984.13 340.09 52081.06 53028.44 2022-09-05 02:08:00.000 248 9990.87 318.15 52106.04 53054.23 2022-09-05 02:09:00.000 248 10035.64 266.42 52104.47 53059.05 2022-09-05 02:10:00.000 248 10049.06 211.23 52114.51 53072.94 2022-09-05 02:11:00.000 248 10076.39 253.96 52130.04 53096.06 2022-09-05 02:12:00.000 248 10103.23 278.93 52134.13 53104.63 2022-09-05 02:13:00.000 248 10091.13 300.99 52129.81 53097.67 2022-09-05 02:14:00.000 248 10093.44 291.13 52124.09 53092.33 2022-09-05 02:15:00.000 248 10080.37 272.02 52139.10 53102.28 2022-09-05 02:16:00.000 248 10032.75 276.83 52153.15 53108.18 2022-09-05 02:17:00.000 248 10071.45 293.41 52139.58 53102.85 2022-09-05 02:18:00.000 248 10051.37 263.43 52142.46 53099.68 2022-09-05 02:19:00.000 248 10019.01 261.40 52142.81 53096.25 2022-09-05 02:20:00.000 248 10044.09 245.81 52151.56 53108.99 2022-09-05 02:21:00.000 248 10032.07 238.62 52151.08 53105.88 2022-09-05 02:22:00.000 248 10029.90 268.94 52141.87 53096.49 2022-09-05 02:23:00.000 248 10031.54 317.65 52113.54 53069.27 2022-09-05 02:24:00.000 248 10065.62 321.12 52093.76 53056.41 2022-09-05 02:25:00.000 248 10079.48 329.22 52073.51 53039.96 2022-09-05 02:26:00.000 248 10087.07 298.11 52052.58 53019.42 2022-09-05 02:27:00.000 248 10043.36 341.47 52065.13 53023.40 2022-09-05 02:28:00.000 248 10045.77 359.55 52075.59 53033.86 2022-09-05 02:29:00.000 248 10061.57 409.75 52071.12 53034.57 2022-09-05 02:30:00.000 248 10064.76 368.23 52079.13 53041.82 2022-09-05 02:31:00.000 248 10065.56 304.22 52130.00 53092.49 2022-09-05 02:32:00.000 248 10044.00 333.48 52162.09 53119.73 2022-09-05 02:33:00.000 248 10025.26 362.63 52170.27 53124.79 2022-09-05 02:34:00.000 248 10026.87 333.04 52182.32 53135.23 2022-09-05 02:35:00.000 248 10031.33 304.14 52197.56 53152.25 2022-09-05 02:36:00.000 248 10060.82 289.20 52208.36 53167.99 2022-09-05 02:37:00.000 248 10096.93 280.14 52207.17 53175.11 2022-09-05 02:38:00.000 248 10129.42 267.70 52213.36 53186.92 2022-09-05 02:39:00.000 248 10157.12 241.29 52183.97 53162.21 2022-09-05 02:40:00.000 248 10149.01 234.82 52182.42 53159.05 2022-09-05 02:41:00.000 248 10172.62 244.43 52169.35 53151.59 2022-09-05 02:42:00.000 248 10199.94 224.13 52128.49 53115.22 2022-09-05 02:43:00.000 248 10170.83 208.62 52119.71 53101.80 2022-09-05 02:44:00.000 248 10175.53 221.50 52088.11 53070.58 2022-09-05 02:45:00.000 248 10154.74 248.91 52049.55 53027.91 2022-09-05 02:46:00.000 248 10122.53 283.24 52040.34 53012.95 2022-09-05 02:47:00.000 248 10084.60 275.46 52015.49 52979.56 2022-09-05 02:48:00.000 248 10070.55 232.52 52026.18 52989.05 2022-09-05 02:49:00.000 248 10060.48 272.83 52043.93 53005.81 2022-09-05 02:50:00.000 248 10072.39 301.63 52043.65 53007.11 2022-09-05 02:51:00.000 248 10098.67 210.21 51992.05 52960.47 2022-09-05 02:52:00.000 248 10051.20 243.11 52077.45 53038.21 2022-09-05 02:53:00.000 248 10022.74 306.79 52096.67 53049.69 2022-09-05 02:54:00.000 248 10008.43 274.34 52089.92 53041.23 2022-09-05 02:55:00.000 248 10020.26 268.80 52128.48 53083.58 2022-09-05 02:56:00.000 248 10019.44 270.19 52126.40 53079.53 2022-09-05 02:57:00.000 248 10048.05 236.73 52120.35 53078.00 2022-09-05 02:58:00.000 248 10096.56 228.79 52129.57 53099.66 2022-09-05 02:59:00.000 248 10168.24 279.56 52080.37 53064.84 2022-09-05 03:00:00.000 248 10269.20 259.50 52022.38 53028.23 2022-09-05 03:01:00.000 248 10329.66 254.87 52008.63 53026.86 2022-09-05 03:02:00.000 248 10305.94 309.95 52048.36 53060.76 2022-09-05 03:03:00.000 248 10286.75 324.43 52071.89 53079.03 2022-09-05 03:04:00.000 248 10348.10 243.38 52025.34 53043.55 2022-09-05 03:05:00.000 248 10349.13 241.42 52012.53 53031.21 2022-09-05 03:06:00.000 248 10314.88 301.51 52050.25 53062.68 2022-09-05 03:07:00.000 248 10314.74 327.77 52045.54 53057.23 2022-09-05 03:08:00.000 248 10330.21 305.20 52050.61 53064.95 2022-09-05 03:09:00.000 248 10298.71 321.02 52074.37 53082.33 2022-09-05 03:10:00.000 248 10303.77 328.66 52066.72 53074.45 2022-09-05 03:11:00.000 248 10304.48 343.69 52073.03 53083.45 2022-09-05 03:12:00.000 248 10293.81 345.93 52091.39 53097.66 2022-09-05 03:13:00.000 248 10265.63 316.86 52095.56 53095.67 2022-09-05 03:14:00.000 248 10221.95 335.36 52111.56 53103.30 2022-09-05 03:15:00.000 248 10248.08 346.67 52096.29 53094.15 2022-09-05 03:16:00.000 248 10298.73 328.29 52077.27 53085.62 2022-09-05 03:17:00.000 248 10321.18 314.07 52074.13 53086.21 2022-09-05 03:18:00.000 248 10267.55 277.01 52087.15 53087.67 2022-09-05 03:19:00.000 248 10252.97 313.59 52094.91 53094.05 2022-09-05 03:20:00.000 248 10279.61 315.09 52073.25 53076.89 2022-09-05 03:21:00.000 248 10293.43 310.20 52061.28 53068.57 2022-09-05 03:22:00.000 248 10298.64 271.28 52059.40 53067.26 2022-09-05 03:23:00.000 248 10288.75 295.31 52082.74 53089.68 2022-09-05 03:24:00.000 248 10314.05 268.38 52062.98 53073.82 2022-09-05 03:25:00.000 248 10317.36 247.36 52082.47 53095.34 2022-09-05 03:26:00.000 248 10336.98 254.34 52093.58 53108.36 2022-09-05 03:27:00.000 248 10341.98 218.02 52068.77 53084.82 2022-09-05 03:28:00.000 248 10370.05 206.98 52079.87 53102.94 2022-09-05 03:29:00.000 248 10403.97 252.01 52092.71 53124.18 2022-09-05 03:30:00.000 248 10443.78 269.32 52070.79 53106.81 2022-09-05 03:31:00.000 248 10402.98 229.32 52066.66 53095.07 2022-09-05 03:32:00.000 248 10434.24 256.46 52080.21 53117.31 2022-09-05 03:33:00.000 248 10487.56 224.95 52064.38 53109.78 2022-09-05 03:34:00.000 248 10459.27 200.37 52081.09 53120.36 2022-09-05 03:35:00.000 248 10442.20 244.85 52103.12 53140.21 2022-09-05 03:36:00.000 248 10482.71 269.23 52079.23 53123.24 2022-09-05 03:37:00.000 248 10505.64 221.39 52054.29 53103.02 2022-09-05 03:38:00.000 248 10512.84 191.52 52071.54 53122.89 2022-09-05 03:39:00.000 248 10543.15 201.92 52087.09 53144.46 2022-09-05 03:40:00.000 248 10527.42 210.68 52086.48 53138.74 2022-09-05 03:41:00.000 248 10500.70 212.68 52075.50 53121.31 2022-09-05 03:42:00.000 248 10468.11 210.38 52071.60 53111.50 2022-09-05 03:43:00.000 248 10484.06 207.56 52080.80 53125.67 2022-09-05 03:44:00.000 248 10512.39 197.63 52093.02 53143.85 2022-09-05 03:45:00.000 248 10509.35 205.23 52099.71 53148.11 2022-09-05 03:46:00.000 248 10496.22 207.58 52084.78 53129.98 2022-09-05 03:47:00.000 248 10506.35 195.22 52081.63 53130.61 2022-09-05 03:48:00.000 248 10523.50 185.52 52100.59 53153.04 2022-09-05 03:49:00.000 248 10511.50 201.81 52117.87 53168.14 2022-09-05 03:50:00.000 248 10541.77 227.71 52117.69 53174.90 2022-09-05 03:51:00.000 248 10596.52 207.29 52106.10 53173.77 2022-09-05 03:52:00.000 248 10575.60 183.50 52117.49 53179.44 2022-09-05 03:53:00.000 248 10533.17 197.55 52126.96 53180.53 2022-09-05 03:54:00.000 248 10556.24 206.97 52117.50 53176.05 2022-09-05 03:55:00.000 248 10566.56 206.87 52126.19 53187.98 2022-09-05 03:56:00.000 248 10580.37 199.00 52133.07 53196.53 2022-09-05 03:57:00.000 248 10576.34 211.06 52130.81 53192.78 2022-09-05 03:58:00.000 248 10564.45 210.98 52126.62 53185.38 2022-09-05 03:59:00.000 248 10573.11 205.48 52120.69 53182.24 2022-09-05 04:00:00.000 248 10576.61 190.10 52125.35 53187.23 2022-09-05 04:01:00.000 248 10552.78 191.35 52129.73 53186.32 2022-09-05 04:02:00.000 248 10560.30 196.37 52118.97 53177.13 2022-09-05 04:03:00.000 248 10564.51 178.47 52123.63 53183.79 2022-09-05 04:04:00.000 248 10581.81 179.51 52137.41 53200.50 2022-09-05 04:05:00.000 248 10568.48 190.42 52136.54 53196.33 2022-09-05 04:06:00.000 248 10561.86 189.58 52122.90 53181.31 2022-09-05 04:07:00.000 248 10574.10 175.35 52119.34 53181.67 2022-09-05 04:08:00.000 248 10575.70 170.06 52140.13 53202.57 2022-09-05 04:09:00.000 248 10570.33 186.63 52153.75 53214.31 2022-09-05 04:10:00.000 248 10581.26 197.97 52143.92 53206.04 2022-09-05 04:11:00.000 248 10582.76 180.73 52132.30 53194.08 2022-09-05 04:12:00.000 248 10572.70 169.57 52140.52 53201.56 2022-09-05 04:13:00.000 248 10586.50 178.69 52154.78 53218.39 2022-09-05 04:14:00.000 248 10575.14 186.55 52155.57 53215.92 2022-09-05 04:15:00.000 248 10571.70 185.00 52153.90 53213.90 2022-09-05 04:16:00.000 248 10580.72 174.18 52158.56 53220.26 2022-09-05 04:17:00.000 248 10581.40 176.13 52167.69 53229.94 2022-09-05 04:18:00.000 248 10579.40 187.28 52168.16 53229.68 2022-09-05 04:19:00.000 248 10572.94 185.09 52162.12 53222.52 2022-09-05 04:20:00.000 248 10571.12 185.22 52165.76 53226.07 2022-09-05 04:21:00.000 248 10581.72 188.48 52158.99 53220.96 2022-09-05 04:22:00.000 248 10581.22 171.80 52155.86 53217.79 2022-09-05 04:23:00.000 248 10571.18 161.32 52167.17 53226.82 2022-09-05 04:24:00.000 248 10545.02 180.47 52165.90 53220.32 2022-09-05 04:25:00.000 248 10557.54 187.07 52164.36 53222.61 2022-09-05 04:26:00.000 248 10573.62 182.27 52173.96 53234.94 2022-09-05 04:27:00.000 248 10559.00 177.19 52172.28 53229.34 2022-09-05 04:28:00.000 248 10569.22 183.45 52177.96 53238.36 2022-09-05 04:29:00.000 248 10572.51 189.91 52189.73 53249.90 2022-09-05 04:30:00.000 248 10568.15 188.38 52176.97 53236.15 2022-09-05 04:31:00.000 248 10572.38 182.55 52181.49 53242.25 2022-09-05 04:32:00.000 248 10572.04 185.64 52185.65 53245.74 2022-09-05 04:33:00.000 248 10563.80 184.36 52181.81 53239.80 2022-09-05 04:34:00.000 248 10562.82 186.45 52185.23 53243.37 2022-09-05 04:35:00.000 248 10560.06 196.24 52184.37 53241.66 2022-09-05 04:36:00.000 248 10562.22 185.65 52176.78 53234.61 2022-09-05 04:37:00.000 248 10563.78 183.34 52181.64 53240.05 2022-09-05 04:38:00.000 248 10561.26 176.78 52174.48 53231.70 2022-09-05 04:39:00.000 248 10546.94 172.67 52175.08 53229.19 2022-09-05 04:40:00.000 248 10544.70 191.02 52182.36 53236.12 2022-09-05 04:41:00.000 248 10568.50 185.44 52173.73 53232.53 2022-09-05 04:42:00.000 248 10558.96 171.77 52175.94 53232.61 2022-09-05 04:43:00.000 248 10546.63 182.47 52177.83 53232.51 2022-09-05 04:44:00.000 248 10559.69 189.55 52168.47 53226.20 2022-09-05 04:45:00.000 248 10568.36 167.89 52171.73 53231.51 2022-09-05 04:46:00.000 248 10558.54 170.39 52185.49 53242.71 2022-09-05 04:47:00.000 248 10539.86 187.57 52178.66 53231.05 2022-09-05 04:48:00.000 248 10551.14 179.90 52163.59 53219.65 2022-09-05 04:49:00.000 248 10559.68 167.18 52175.13 53233.19 2022-09-05 04:50:00.000 248 10528.54 169.68 52169.15 53219.28 2022-09-05 04:51:00.000 248 10524.18 155.45 52159.89 53210.39 2022-09-05 04:52:00.000 248 10524.00 173.54 52178.42 53229.27 2022-09-05 04:53:00.000 248 10511.88 200.33 52183.56 53231.69 2022-09-05 04:54:00.000 248 10539.56 201.11 52172.89 53227.13 2022-09-05 04:55:00.000 248 10553.01 181.95 52167.15 53223.29 2022-09-05 04:56:00.000 248 10535.55 162.33 52161.64 53214.32 2022-09-05 04:57:00.000 248 10519.40 163.39 52170.66 53220.39 2022-09-05 04:58:00.000 248 10529.49 175.34 52177.15 53229.16 2022-09-05 04:59:00.000 248 10550.36 174.05 52173.66 53229.56 2022-09-05 05:00:00.000 248 10537.61 176.71 52175.35 53228.38 2022-09-05 05:01:00.000 248 10534.93 178.88 52174.59 53227.14 2022-09-05 05:02:00.000 248 10533.68 182.20 52177.25 53229.46 2022-09-05 05:03:00.000 248 10541.57 183.70 52177.55 53231.97 2022-09-05 05:04:00.000 248 10549.64 176.88 52181.12 53237.23 2022-09-05 05:05:00.000 248 10546.45 168.57 52188.34 53242.75 2022-09-05 05:06:00.000 248 10530.65 171.37 52178.51 53228.86 2022-09-05 05:07:00.000 248 10522.23 181.77 52173.55 53223.25 2022-09-05 05:08:00.000 248 10540.36 183.31 52178.89 53232.79 2022-09-05 05:09:00.000 248 10535.39 179.13 52178.66 53230.65 2022-09-05 05:10:00.000 248 10525.78 176.52 52174.67 53224.85 2022-09-05 05:11:00.000 248 10522.51 184.37 52179.15 53229.17 2022-09-05 05:12:00.000 248 10536.64 184.90 52178.41 53231.55 2022-09-05 05:13:00.000 248 10553.69 174.66 52179.48 53235.86 2022-09-05 05:14:00.000 248 10536.96 167.53 52174.68 53226.43 2022-09-05 05:15:00.000 248 10517.91 171.51 52167.52 53216.38 2022-09-05 05:16:00.000 248 10529.25 175.61 52173.11 53225.17 2022-09-05 05:17:00.000 248 10536.40 165.23 52174.11 53226.63 2022-09-05 05:18:00.000 248 10525.74 160.47 52165.47 53215.21 2022-09-05 05:19:00.000 248 10520.35 157.37 52164.33 53212.73 2022-09-05 05:20:00.000 248 10511.68 159.46 52167.88 53215.05 2022-09-05 05:21:00.000 248 10511.13 169.31 52170.28 53217.53 2022-09-05 05:22:00.000 248 10503.39 169.24 52169.10 53214.81 2022-09-05 05:23:00.000 248 10504.19 161.92 52164.06 53210.36 2022-09-05 05:24:00.000 248 10519.05 157.52 52163.45 53213.25 2022-09-05 05:25:00.000 248 10527.99 144.05 52162.04 53213.04 2022-09-05 05:26:00.000 248 10519.41 137.78 52157.65 53207.27 2022-09-05 05:27:00.000 248 10525.36 139.87 52156.88 53207.75 2022-09-05 05:28:00.000 248 10509.37 145.31 52163.11 53211.20 2022-09-05 05:29:00.000 248 10518.28 146.82 52165.65 53215.67 2022-09-05 05:30:00.000 248 10522.06 141.12 52163.55 53213.65 2022-09-05 05:31:00.000 248 10520.02 140.13 52159.92 53209.70 2022-09-05 05:32:00.000 248 10510.65 140.00 52159.27 53206.57 2022-09-05 05:33:00.000 248 10507.22 150.45 52162.61 53209.84 2022-09-05 05:34:00.000 248 10527.61 158.93 52166.89 53219.17 2022-09-05 05:35:00.000 248 10537.65 148.68 52166.40 53219.92 2022-09-05 05:36:00.000 248 10532.15 142.48 52162.69 53214.59 2022-09-05 05:37:00.000 248 10513.98 141.29 52158.59 53206.82 2022-09-05 05:38:00.000 248 10516.82 147.85 52158.02 53207.17 2022-09-05 05:39:00.000 248 10533.71 153.42 52161.02 53214.16 2022-09-05 05:40:00.000 248 10534.11 152.27 52162.37 53215.34 2022-09-05 05:41:00.000 248 10527.94 150.42 52159.59 53211.40 2022-09-05 05:42:00.000 248 10531.16 143.50 52157.04 53209.38 2022-09-05 05:43:00.000 248 10523.60 139.91 52154.45 53204.87 2022-09-05 05:44:00.000 248 10519.56 147.25 52151.81 53201.78 2022-09-05 05:45:00.000 248 10528.91 159.37 52156.68 53209.29 2022-09-05 05:46:00.000 248 10538.56 145.98 52158.12 53211.79 2022-09-05 05:47:00.000 248 10496.90 140.38 52154.58 53199.07 2022-09-05 05:48:00.000 248 10505.00 171.11 52158.66 53206.79 2022-09-05 05:49:00.000 248 10535.13 163.08 52162.19 53216.01 2022-09-05 05:50:00.000 248 10536.85 130.81 52154.23 53206.71 2022-09-05 05:51:00.000 248 10501.17 137.00 52150.11 53195.35 2022-09-05 05:52:00.000 248 10495.93 157.75 52155.05 53200.93 2022-09-05 05:53:00.000 248 10519.10 152.35 52156.80 53207.25 2022-09-05 05:54:00.000 248 10504.83 161.95 52158.28 53205.54 2022-09-05 05:55:00.000 248 10518.26 174.43 52168.11 53218.61 2022-09-05 05:56:00.000 248 10488.37 125.75 52159.42 53199.72 2022-09-05 05:57:00.000 248 10441.30 185.32 52168.38 53203.11 2022-09-05 05:58:00.000 248 10522.66 186.49 52168.65 53220.65 2022-09-05 05:59:00.000 248 10514.11 160.87 52169.66 53218.11 2022-09-05 06:00:00.000 248 10507.61 179.93 52169.02 53217.43 2022-09-05 06:01:00.000 248 10545.50 153.88 52166.52 53221.57 2022-09-05 06:02:00.000 248 10507.09 134.33 52159.44 53205.19 2022-09-05 06:03:00.000 248 10506.40 174.99 52155.51 53203.41 2022-09-05 06:04:00.000 248 10531.53 197.07 52162.46 53216.33 2022-09-05 06:05:00.000 248 10542.83 172.22 52166.13 53220.58 2022-09-05 06:06:00.000 248 10522.60 160.10 52162.47 53212.89 2022-09-05 06:07:00.000 248 10533.05 154.04 52158.01 53210.64 2022-09-05 06:08:00.000 248 10523.22 131.55 52153.64 99999.00 2022-09-05 06:09:00.000 248 10510.49 151.18 52152.13 53200.36 2022-09-05 06:10:00.000 248 10528.96 176.91 52160.58 53213.40 2022-09-05 06:11:00.000 248 10530.03 164.26 52167.68 53219.37 2022-09-05 06:12:00.000 248 10499.35 153.43 52164.63 53209.69 2022-09-05 06:13:00.000 248 10507.18 168.97 52162.71 53210.66 2022-09-05 06:14:00.000 248 10527.42 178.81 52168.10 53220.28 2022-09-05 06:15:00.000 248 10532.75 167.14 52168.54 53220.50 2022-09-05 06:16:00.000 248 10510.16 156.95 52163.96 53210.82 2022-09-05 06:17:00.000 248 10499.81 171.87 52166.14 53211.80 2022-09-05 06:18:00.000 248 10524.25 174.64 52166.45 53217.77 2022-09-05 06:19:00.000 248 10527.96 161.02 52162.20 53214.20 2022-09-05 06:20:00.000 248 10518.89 155.09 52159.33 53208.09 2022-09-05 06:21:00.000 248 10497.53 159.86 52161.71 53206.84 2022-09-05 06:22:00.000 248 10518.42 163.99 52162.22 53212.32 2022-09-05 06:23:00.000 248 10518.37 159.42 52160.83 53210.48 2022-09-05 06:24:00.000 248 10506.60 171.90 52161.64 53209.52 2022-09-05 06:25:00.000 248 10524.95 173.51 52165.04 53216.86 2022-09-05 06:26:00.000 248 10537.13 170.84 52165.51 53219.39 2022-09-05 06:27:00.000 248 10539.38 159.88 52159.82 53213.43 2022-09-05 06:28:00.000 248 10523.80 148.57 52154.06 53203.75 2022-09-05 06:29:00.000 248 10514.24 152.77 52153.86 53202.55 2022-09-05 06:30:00.000 248 10521.42 156.91 52156.02 53206.70 2022-09-05 06:31:00.000 248 10515.95 161.29 52159.63 53208.74 2022-09-05 06:32:00.000 248 10515.45 170.81 52163.97 53212.93 2022-09-05 06:33:00.000 248 10525.00 161.21 52162.50 53213.10 2022-09-05 06:34:00.000 248 10510.85 160.14 52160.74 53208.16 2022-09-05 06:35:00.000 248 10500.95 166.96 52160.46 53206.61 2022-09-05 06:36:00.000 248 10517.68 169.40 52163.29 53213.57 2022-09-05 06:37:00.000 248 10514.64 167.12 52164.60 53213.68 2022-09-05 06:38:00.000 248 10508.35 170.77 52163.41 53210.91 2022-09-05 06:39:00.000 248 10522.20 169.21 52163.13 53213.94 2022-09-05 06:40:00.000 248 10530.51 142.58 52155.52 53206.57 2022-09-05 06:41:00.000 248 10475.38 146.35 52151.69 53191.39 2022-09-05 06:42:00.000 248 10487.83 162.96 52153.52 53198.25 2022-09-05 06:43:00.000 248 10517.24 168.49 52165.69 53216.90 2022-09-05 06:44:00.000 248 10516.28 169.12 52166.76 53216.32 2022-09-05 06:45:00.000 248 10492.80 165.29 52165.07 53208.97 2022-09-05 06:46:00.000 248 10492.84 173.77 52167.19 53212.04 2022-09-05 06:47:00.000 248 10522.44 169.28 52168.53 53219.68 2022-09-05 06:48:00.000 248 10512.51 148.67 52163.23 53211.00 2022-09-05 06:49:00.000 248 10489.16 159.52 52162.31 53206.10 2022-09-05 06:50:00.000 248 10499.30 166.82 52165.74 53211.56 2022-09-05 06:51:00.000 248 10512.04 153.92 52166.22 53214.42 2022-09-05 06:52:00.000 248 10503.16 154.98 52164.01 53210.43 2022-09-05 06:53:00.000 248 10494.19 169.04 52167.27 53212.25 2022-09-05 06:54:00.000 248 10506.20 164.40 52169.99 53217.84 2022-09-05 06:55:00.000 248 10508.31 151.32 52167.88 53215.00 2022-09-05 06:56:00.000 248 10498.84 160.23 52165.90 53211.18 2022-09-05 06:57:00.000 248 10502.08 163.72 52167.30 53214.11 2022-09-05 06:58:00.000 248 10504.85 162.62 52170.97 53218.14 2022-09-05 06:59:00.000 248 10507.21 166.17 52171.39 53219.36 2022-09-05 07:00:00.000 248 10507.14 155.32 52167.95 53215.19 2022-09-05 07:01:00.000 248 10487.61 160.95 52169.35 53212.78 2022-09-05 07:02:00.000 248 10500.24 177.72 52174.36 53221.05 2022-09-05 07:03:00.000 248 10519.17 157.42 52171.94 53221.55 2022-09-05 07:04:00.000 248 10504.41 155.74 52168.66 53215.10 2022-09-05 07:05:00.000 248 10498.17 152.82 52165.62 53211.49 2022-09-05 07:06:00.000 248 10494.87 151.58 52168.93 53214.08 2022-09-05 07:07:00.000 248 10497.52 158.74 52172.78 53218.82 2022-09-05 07:08:00.000 248 10514.72 159.86 52172.74 53222.62 2022-09-05 07:09:00.000 248 10512.24 154.09 52172.65 53221.25 2022-09-05 07:10:00.000 248 10494.81 163.61 52177.15 53222.42 2022-09-05 07:11:00.000 248 10508.58 160.32 52176.44 53224.58 2022-09-05 07:12:00.000 248 10507.17 154.53 52176.29 53223.98 2022-09-05 07:13:00.000 248 10511.26 165.54 52180.29 53229.15 2022-09-05 07:14:00.000 248 10515.36 154.07 52178.26 53226.71 2022-09-05 07:15:00.000 248 10497.32 157.79 52178.63 53223.72 2022-09-05 07:16:00.000 248 10499.40 172.70 52184.84 53231.31 2022-09-05 07:17:00.000 248 10519.51 171.48 52189.28 53239.39 2022-09-05 07:18:00.000 248 10500.21 162.89 52188.33 53233.92 2022-09-05 07:19:00.000 248 10486.39 166.40 52186.84 53229.72 2022-09-05 07:20:00.000 248 10486.06 164.05 52185.92 53228.57 2022-09-05 07:21:00.000 248 10482.76 157.80 52183.53 53225.62 2022-09-05 07:22:00.000 248 10484.11 163.73 52185.08 53227.63 2022-09-05 07:23:00.000 248 10476.19 160.96 52186.33 53227.20 2022-09-05 07:24:00.000 248 10480.24 154.44 52186.67 53228.56 2022-09-05 07:25:00.000 248 10470.60 153.45 52185.00 53224.32 2022-09-05 07:26:00.000 248 10470.33 159.59 52184.07 53224.67 2022-09-05 07:27:00.000 248 10487.68 143.18 52181.94 53225.22 2022-09-05 07:28:00.000 248 10465.93 135.10 52179.18 53217.46 2022-09-05 07:29:00.000 248 10449.32 150.53 52181.10 53216.59 2022-09-05 07:30:00.000 248 10464.43 152.43 52183.72 53222.19 2022-09-05 07:31:00.000 248 10464.43 140.73 52182.89 53221.22 2022-09-05 07:32:00.000 248 10449.96 153.33 52186.29 53222.50 2022-09-05 07:33:00.000 248 10453.26 162.38 52189.78 53226.95 2022-09-05 07:34:00.000 248 10460.99 165.61 52195.35 53233.77 2022-09-05 07:35:00.000 248 10454.43 154.78 52195.07 53231.09 2022-09-05 07:36:00.000 248 10450.46 158.38 52197.19 53232.47 2022-09-05 07:37:00.000 248 10458.33 165.18 52198.07 53235.79 2022-09-05 07:38:00.000 248 10455.61 154.67 52197.73 53234.40 2022-09-05 07:39:00.000 248 10456.58 160.93 52201.07 53238.68 2022-09-05 07:40:00.000 248 10473.97 153.25 52200.12 53241.42 2022-09-05 07:41:00.000 248 10464.41 157.09 52205.11 53243.59 2022-09-05 07:42:00.000 248 10456.85 166.26 52205.01 53241.83 2022-09-05 07:43:00.000 248 10462.73 164.96 52204.33 53242.88 2022-09-05 07:44:00.000 248 10470.51 162.92 52205.54 53246.04 2022-09-05 07:45:00.000 248 10474.93 166.77 52204.27 53245.60 2022-09-05 07:46:00.000 248 10482.96 161.86 52198.91 53241.99 2022-09-05 07:47:00.000 248 10491.94 153.66 52197.44 53241.84 2022-09-05 07:48:00.000 248 10482.27 153.33 52197.87 53239.95 2022-09-05 07:49:00.000 248 10474.80 152.46 52195.63 53236.11 2022-09-05 07:50:00.000 248 10464.32 153.71 52195.58 53234.35 2022-09-05 07:51:00.000 248 10466.08 161.61 52198.84 53238.47 2022-09-05 07:52:00.000 248 10469.06 160.78 52200.42 53240.63 2022-09-05 07:53:00.000 248 10477.31 159.83 52203.88 53245.51 2022-09-05 07:54:00.000 248 10490.07 165.30 52205.72 53250.23 2022-09-05 07:55:00.000 248 10493.71 160.70 52207.16 53251.68 2022-09-05 07:56:00.000 248 10476.83 162.27 52210.11 53250.86 2022-09-05 07:57:00.000 248 10466.96 161.67 52209.48 53248.19 2022-09-05 07:58:00.000 248 10473.38 156.99 52209.89 53250.61 2022-09-05 07:59:00.000 248 10467.97 157.51 52214.12 53253.52 2022-09-05 08:00:00.000 248 10465.56 162.77 52214.35 53253.38 2022-09-05 08:01:00.000 248 10480.61 155.48 52211.22 53253.07 2022-09-05 08:02:00.000 248 10473.92 147.72 52209.91 53249.90 2022-09-05 08:03:00.000 248 10468.04 150.40 52210.77 53250.06 2022-09-05 08:04:00.000 248 10473.36 154.29 52211.77 53252.14 2022-09-05 08:05:00.000 248 10478.53 148.55 52211.21 53252.63 2022-09-05 08:06:00.000 248 10474.25 146.50 52213.01 53253.82 2022-09-05 08:07:00.000 248 10474.03 151.68 52214.55 53255.09 2022-09-05 08:08:00.000 248 10479.08 154.85 52215.69 53257.62 2022-09-05 08:09:00.000 248 10495.26 150.74 52215.69 53260.93 2022-09-05 08:10:00.000 248 10504.83 142.73 52215.69 53262.83 2022-09-05 08:11:00.000 248 10508.08 141.75 52214.73 53262.14 2022-09-05 08:12:00.000 248 10498.22 152.90 52217.42 53263.10 2022-09-05 08:13:00.000 248 10517.86 141.08 52213.81 53264.05 2022-09-05 08:14:00.000 248 10505.53 142.36 52218.13 53264.79 2022-09-05 08:15:00.000 248 10501.19 138.46 52212.90 53259.07 2022-09-05 08:16:00.000 248 10502.68 119.13 52212.51 53258.34 2022-09-05 08:17:00.000 248 10475.72 122.12 52214.16 53254.92 2022-09-05 08:18:00.000 248 10494.91 123.99 52206.54 53251.86 2022-09-05 08:19:00.000 248 10483.86 126.96 52213.26 53255.91 2022-09-05 08:20:00.000 248 10467.23 123.50 52214.75 53253.62 2022-09-05 08:21:00.000 248 10474.19 125.02 52213.93 53254.87 2022-09-05 08:22:00.000 248 10482.94 130.43 52216.51 53259.43 2022-09-05 08:23:00.000 248 10486.52 137.81 52222.18 53265.01 2022-09-05 08:24:00.000 248 10478.55 136.19 52221.08 53262.56 2022-09-05 08:25:00.000 248 10488.49 131.01 52222.33 53266.16 2022-09-05 08:26:00.000 248 10488.11 136.36 52226.41 53270.18 2022-09-05 08:27:00.000 248 10492.35 136.09 52225.90 53270.31 2022-09-05 08:28:00.000 248 10491.11 136.02 52227.82 53272.08 2022-09-05 08:29:00.000 248 10502.37 135.40 52226.42 53272.65 2022-09-05 08:30:00.000 248 10503.56 138.99 52228.85 53275.49 2022-09-05 08:31:00.000 248 10498.16 134.98 52227.47 53272.88 2022-09-05 08:32:00.000 248 10490.55 127.34 52225.93 53269.50 2022-09-05 08:33:00.000 248 10487.35 127.77 52225.10 53267.74 2022-09-05 08:34:00.000 248 10476.99 135.44 52226.86 53267.77 2022-09-05 08:35:00.000 248 10487.08 136.81 52228.53 53272.23 2022-09-05 08:36:00.000 248 10500.84 140.21 52232.00 53278.57 2022-09-05 08:37:00.000 248 10485.67 144.23 52234.82 53277.68 2022-09-05 08:38:00.000 248 10485.91 147.38 52235.59 53278.85 2022-09-05 08:39:00.000 248 10499.26 153.06 52240.42 53286.64 2022-09-05 08:40:00.000 248 10510.82 152.65 52240.43 53288.14 2022-09-05 08:41:00.000 248 10499.06 152.54 52242.02 53287.00 2022-09-05 08:42:00.000 248 10498.95 162.04 52243.64 53288.92 2022-09-05 08:43:00.000 248 10506.82 170.27 52247.46 53294.62 2022-09-05 08:44:00.000 248 10527.48 155.66 52243.53 53294.73 2022-09-05 08:45:00.000 248 10517.63 154.45 52244.63 53293.20 2022-09-05 08:46:00.000 248 10507.79 159.68 52241.53 53288.01 2022-09-05 08:47:00.000 248 10521.82 160.56 52242.21 53291.91 2022-09-05 08:48:00.000 248 10521.99 154.52 52239.33 53289.17 2022-09-05 08:49:00.000 248 10519.94 141.27 52232.66 53281.35 2022-09-05 08:50:00.000 248 10500.35 141.35 52229.96 53274.81 2022-09-05 08:51:00.000 248 10497.87 148.17 52233.17 53278.25 2022-09-05 08:52:00.000 248 10499.44 141.56 52229.52 53274.87 2022-09-05 08:53:00.000 248 10498.40 139.43 52230.10 53275.62 2022-09-05 08:54:00.000 248 10505.86 142.96 52229.91 53276.81 2022-09-05 08:55:00.000 248 10479.10 140.47 52229.07 53269.53 2022-09-05 08:56:00.000 248 10481.66 137.47 52225.13 53267.20 2022-09-05 08:57:00.000 248 10483.73 135.52 52224.57 53266.76 2022-09-05 08:58:00.000 248 10474.01 138.98 52222.26 53262.76 2022-09-05 08:59:00.000 248 10478.24 141.58 52222.89 53264.63 2022-09-05 09:00:00.000 248 10460.82 145.43 52226.76 53264.25 2022-09-05 09:01:00.000 248 10471.82 139.42 52225.08 53265.30 2022-09-05 09:02:00.000 248 10474.99 141.01 52226.40 53266.93 2022-09-05 09:03:00.000 248 10473.52 144.84 52224.96 53265.29 2022-09-05 09:04:00.000 248 10466.99 140.68 52224.88 53263.54 2022-09-05 09:05:00.000 248 10459.35 145.45 52223.86 53261.17 2022-09-05 09:06:00.000 248 10468.85 147.77 52223.68 53263.31 2022-09-05 09:07:00.000 248 10470.56 140.11 52223.72 53263.62 2022-09-05 09:08:00.000 248 10467.16 138.56 52221.34 53260.22 2022-09-05 09:09:00.000 248 10465.07 140.00 52221.53 53260.26 2022-09-05 09:10:00.000 248 10473.17 125.81 52217.59 53257.45 2022-09-05 09:11:00.000 248 10459.14 122.02 52217.39 53254.28 2022-09-05 09:12:00.000 248 10452.65 126.11 52216.17 53251.74 2022-09-05 09:13:00.000 248 10457.41 126.06 52216.44 53253.74 2022-09-05 09:14:00.000 248 10466.55 130.82 52218.39 53257.93 2022-09-05 09:15:00.000 248 10459.65 139.36 52220.97 53258.85 2022-09-05 09:16:00.000 248 10451.35 139.20 52224.34 53259.88 2022-09-05 09:17:00.000 248 10460.17 144.89 52227.98 53266.25 2022-09-05 09:18:00.000 248 10464.23 149.68 52229.64 53268.06 2022-09-05 09:19:00.000 248 10466.81 148.98 52230.20 53269.41 2022-09-05 09:20:00.000 248 10474.68 154.80 52232.53 53273.21 2022-09-05 09:21:00.000 248 10481.01 151.50 52231.67 53273.59 2022-09-05 09:22:00.000 248 10481.85 147.54 52229.47 53271.55 2022-09-05 09:23:00.000 248 10477.47 155.92 52231.15 53272.67 2022-09-05 09:24:00.000 248 10477.74 156.96 52233.14 53274.55 2022-09-05 09:25:00.000 248 10477.50 161.94 52234.02 53275.21 2022-09-05 09:26:00.000 248 10483.53 157.87 52232.42 53274.70 2022-09-05 09:27:00.000 248 10499.54 151.52 52232.87 53278.55 2022-09-05 09:28:00.000 248 10493.45 151.11 52231.44 53275.36 2022-09-05 09:29:00.000 248 10493.41 154.93 52229.55 53273.84 2022-09-05 09:30:00.000 248 10494.60 156.95 52229.44 53273.89 2022-09-05 09:31:00.000 248 10497.15 158.39 52230.23 53275.44 2022-09-05 09:32:00.000 248 10492.07 160.14 52233.35 53277.61 2022-09-05 09:33:00.000 248 10499.86 158.85 52234.46 53279.65 2022-09-05 09:34:00.000 248 10488.38 158.46 52235.05 53277.92 2022-09-05 09:35:00.000 248 10489.04 156.85 52233.66 53276.67 2022-09-05 09:36:00.000 248 10484.70 147.12 52233.46 53275.63 2022-09-05 09:37:00.000 248 10480.62 149.78 52231.15 53272.65 2022-09-05 09:38:00.000 248 10484.23 147.36 52230.35 53272.60 2022-09-05 09:39:00.000 248 10472.69 138.36 52231.08 53270.22 2022-09-05 09:40:00.000 248 10459.77 138.94 52232.40 53269.03 2022-09-05 09:41:00.000 248 10465.64 131.25 52231.46 53269.82 2022-09-05 09:42:00.000 248 10453.31 125.65 52233.51 53268.81 2022-09-05 09:43:00.000 248 10451.67 126.15 52231.49 53267.10 2022-09-05 09:44:00.000 248 10453.34 126.26 52231.81 53267.66 2022-09-05 09:45:00.000 248 10426.80 128.53 52230.56 53261.00 2022-09-05 09:46:00.000 248 10435.06 131.20 52228.08 53261.59 2022-09-05 09:47:00.000 248 10458.79 126.86 52229.73 53267.59 2022-09-05 09:48:00.000 248 10442.71 124.81 52231.56 53265.91 2022-09-05 09:49:00.000 248 10436.99 131.43 52231.64 53264.94 2022-09-05 09:50:00.000 248 10437.43 132.95 52234.64 53267.41 2022-09-05 09:51:00.000 248 10436.15 130.05 52232.87 53265.93 2022-09-05 09:52:00.000 248 10456.57 136.71 52229.04 53266.32 2022-09-05 09:53:00.000 248 10445.75 124.68 52228.24 53262.77 2022-09-05 09:54:00.000 248 10449.97 111.71 52223.60 53259.67 2022-09-05 09:55:00.000 248 10461.54 134.54 52227.96 53266.16 2022-09-05 09:56:00.000 248 10458.55 131.17 52231.74 53269.15 2022-09-05 09:57:00.000 248 10463.29 136.77 52233.96 53272.63 2022-09-05 09:58:00.000 248 10462.14 142.98 52231.96 53269.58 2022-09-05 09:59:00.000 248 10455.11 144.26 52231.31 53267.50 2022-09-05 10:00:00.000 248 10454.88 135.56 52233.15 53269.38 2022-09-05 10:01:00.000 248 10458.22 127.64 52229.23 53266.28 2022-09-05 10:02:00.000 248 10453.44 130.28 52229.52 53265.63 2022-09-05 10:03:00.000 248 10455.18 132.68 52227.99 53264.46 2022-09-05 10:04:00.000 248 10463.04 126.67 52226.34 53264.31 2022-09-05 10:05:00.000 248 10457.59 130.08 52229.29 53265.77 2022-09-05 10:06:00.000 248 10451.25 122.25 52225.36 53260.74 2022-09-05 10:07:00.000 248 10453.57 112.02 52223.82 53259.45 2022-09-05 10:08:00.000 248 10455.86 110.44 52220.50 53257.18 2022-09-05 10:09:00.000 248 10479.60 114.67 52215.75 53257.82 2022-09-05 10:10:00.000 248 10466.32 110.12 52220.83 53259.39 2022-09-05 10:11:00.000 248 10471.16 108.18 52214.88 53254.73 2022-09-05 10:12:00.000 248 10479.00 120.16 52215.84 53258.09 2022-09-05 10:13:00.000 248 10499.76 114.82 52214.48 53261.16 2022-09-05 10:14:00.000 248 10534.81 118.60 52221.19 53276.13 2022-09-05 10:15:00.000 248 10574.55 127.68 52229.68 53292.62 2022-09-05 10:16:00.000 248 10607.11 141.18 52225.77 53294.86 2022-09-05 10:17:00.000 248 10614.48 160.25 52220.73 53291.09 2022-09-05 10:18:00.000 248 10589.11 161.63 52228.87 53292.50 2022-09-05 10:19:00.000 248 10569.25 165.03 52236.23 53295.97 2022-09-05 10:20:00.000 248 10602.57 158.41 52235.44 53302.30 2022-09-05 10:21:00.000 248 10616.71 155.68 52236.06 53305.74 2022-09-05 10:22:00.000 248 10591.77 168.37 52236.39 53299.59 2022-09-05 10:23:00.000 248 10604.82 162.39 52232.17 53299.11 2022-09-05 10:24:00.000 248 10608.30 173.17 52240.76 53308.43 2022-09-05 10:25:00.000 248 10604.88 163.57 52242.07 53308.72 2022-09-05 10:26:00.000 248 10601.33 158.88 52243.32 53308.71 2022-09-05 10:27:00.000 248 10585.23 157.47 52241.89 53303.60 2022-09-05 10:28:00.000 248 10578.07 154.14 52240.53 53301.00 2022-09-05 10:29:00.000 248 10563.30 152.54 52244.74 53301.84 2022-09-05 10:30:00.000 248 10552.58 152.23 52244.43 53299.64 2022-09-05 10:31:00.000 248 10558.20 149.13 52246.39 53303.17 2022-09-05 10:32:00.000 248 10555.26 146.55 52246.30 53301.91 2022-09-05 10:33:00.000 248 10543.57 145.51 52243.03 53296.22 2022-09-05 10:34:00.000 248 10547.11 148.04 52244.06 53298.58 2022-09-05 10:35:00.000 248 10549.24 150.51 52246.35 53301.31 2022-09-05 10:36:00.000 248 10546.68 147.26 52245.96 53300.37 2022-09-05 10:37:00.000 248 10557.65 148.41 52244.44 53301.36 2022-09-05 10:38:00.000 248 10561.32 149.12 52244.16 53301.69 2022-09-05 10:39:00.000 248 10563.48 144.60 52243.31 53301.42 2022-09-05 10:40:00.000 248 10567.98 147.09 52241.51 53300.55 2022-09-05 10:41:00.000 248 10571.13 145.52 52241.28 53300.75 2022-09-05 10:42:00.000 248 10571.44 143.64 52241.15 53300.78 2022-09-05 10:43:00.000 248 10578.05 144.61 52241.64 53302.88 2022-09-05 10:44:00.000 248 10587.67 142.13 52241.97 53305.16 2022-09-05 10:45:00.000 248 10596.89 140.19 52237.91 53303.29 2022-09-05 10:46:00.000 248 10611.25 153.26 52235.18 53303.54 2022-09-05 10:47:00.000 248 10600.79 154.96 52237.86 53303.24 2022-09-05 10:48:00.000 248 10596.43 154.77 52239.14 53303.70 2022-09-05 10:49:00.000 248 10606.77 151.14 52237.89 53304.75 2022-09-05 10:50:00.000 248 10604.74 144.66 52241.39 53307.68 2022-09-05 10:51:00.000 248 10584.21 148.22 52245.75 53307.26 2022-09-05 10:52:00.000 248 10588.69 144.18 52239.69 53302.35 2022-09-05 10:53:00.000 248 10601.90 138.98 52241.20 53306.92 2022-09-05 10:54:00.000 248 10593.67 141.87 52244.51 53308.27 2022-09-05 10:55:00.000 248 10585.83 145.56 52245.16 53307.26 2022-09-05 10:56:00.000 248 10581.89 144.85 52247.60 53308.62 2022-09-05 10:57:00.000 248 10586.23 147.36 52249.08 53311.52 2022-09-05 10:58:00.000 248 10583.13 142.65 52250.80 53312.12 2022-09-05 10:59:00.000 248 10580.85 141.69 52251.42 53312.43 2022-09-05 11:00:00.000 248 10593.39 151.49 52252.79 53316.77 2022-09-05 11:01:00.000 248 10587.15 157.14 52259.51 53321.83 2022-09-05 11:02:00.000 248 10584.01 157.92 52263.64 53325.42 2022-09-05 11:03:00.000 248 10597.42 153.86 52258.95 53323.46 2022-09-05 11:04:00.000 248 10606.10 156.29 52257.87 53324.12 2022-09-05 11:05:00.000 248 10594.91 158.96 52262.76 53326.29 2022-09-05 11:06:00.000 248 10598.91 156.82 52261.19 53326.09 2022-09-05 11:07:00.000 248 10604.26 163.29 52261.40 53327.39 2022-09-05 11:08:00.000 248 10609.71 164.87 52260.27 53327.28 2022-09-05 11:09:00.000 248 10611.90 169.52 52257.62 53325.15 2022-09-05 11:10:00.000 248 10608.19 174.38 52253.33 53319.73 2022-09-05 11:11:00.000 248 10607.34 181.14 52248.89 53315.21 2022-09-05 11:12:00.000 248 10602.91 177.94 52246.04 53311.33 2022-09-05 11:13:00.000 248 10596.03 169.80 52253.47 53317.70 2022-09-05 11:14:00.000 248 10607.18 174.57 52255.15 53321.81 2022-09-05 11:15:00.000 248 10604.72 179.69 52249.85 53315.54 2022-09-05 11:16:00.000 248 10587.67 174.43 52251.76 53313.81 2022-09-05 11:17:00.000 248 10588.98 170.93 52260.37 53323.15 2022-09-05 11:18:00.000 248 10596.79 178.38 52265.04 53329.52 2022-09-05 11:19:00.000 248 10593.49 172.91 52269.80 53332.76 2022-09-05 11:20:00.000 248 10594.26 176.06 52268.04 53331.79 2022-09-05 11:21:00.000 248 10600.62 175.42 52264.58 53329.52 2022-09-05 11:22:00.000 248 10626.02 183.60 52262.14 53333.27 2022-09-05 11:23:00.000 248 10631.75 177.92 52255.96 53327.72 2022-09-05 11:24:00.000 248 10629.05 164.96 52252.02 53322.77 2022-09-05 11:25:00.000 248 10636.74 165.72 52246.93 53320.07 2022-09-05 11:26:00.000 248 10634.53 180.40 52252.06 53324.68 2022-09-05 11:27:00.000 248 10637.22 183.51 52252.56 53325.44 2022-09-05 11:28:00.000 248 10661.72 171.49 52252.98 53331.01 2022-09-05 11:29:00.000 248 10663.22 166.54 52257.16 53335.02 2022-09-05 11:30:00.000 248 10654.02 182.75 52255.71 53331.47 2022-09-05 11:31:00.000 248 10654.68 185.60 52244.71 53320.93 2022-09-05 11:32:00.000 248 10662.70 178.94 52240.08 53318.23 2022-09-05 11:33:00.000 248 10667.23 174.00 52243.50 53322.61 2022-09-05 11:34:00.000 248 10677.78 177.38 52245.82 53327.22 2022-09-05 11:35:00.000 248 10681.34 190.03 52242.78 53324.47 2022-09-05 11:36:00.000 248 10689.75 186.48 52229.92 53313.01 2022-09-05 11:37:00.000 248 10695.12 168.66 52215.37 53299.28 2022-09-05 11:38:00.000 248 10688.52 164.37 52205.84 53288.43 2022-09-05 11:39:00.000 248 10684.00 161.17 52211.81 53294.30 2022-09-05 11:40:00.000 248 10681.78 168.26 52213.61 53295.20 2022-09-05 11:41:00.000 248 10672.90 163.40 52206.19 53286.05 2022-09-05 11:42:00.000 248 10667.84 156.77 52213.80 53293.12 2022-09-05 11:43:00.000 248 10667.75 169.20 52215.06 53294.29 2022-09-05 11:44:00.000 248 10678.26 179.43 52201.85 53282.91 2022-09-05 11:45:00.000 248 10686.90 170.41 52187.59 53270.89 2022-09-05 11:46:00.000 248 10711.88 157.90 52179.18 53268.59 2022-09-05 11:47:00.000 248 10717.94 174.50 52178.26 53268.76 2022-09-05 11:48:00.000 248 10732.57 160.77 52166.76 53260.47 2022-09-05 11:49:00.000 248 10767.47 162.80 52168.19 53270.07 2022-09-05 11:50:00.000 248 10758.36 164.39 52170.19 53268.42 2022-09-05 11:51:00.000 248 10743.66 150.90 52157.87 53252.45 2022-09-05 11:52:00.000 248 10752.09 136.30 52141.58 53239.14 2022-09-05 11:53:00.000 248 10789.28 157.94 52148.65 53255.28 2022-09-05 11:54:00.000 248 10807.74 165.00 52156.46 53265.76 2022-09-05 11:55:00.000 248 10786.33 172.18 52151.21 53255.24 2022-09-05 11:56:00.000 248 10784.38 161.91 52156.23 53260.07 2022-09-05 11:57:00.000 248 10768.64 163.03 52159.57 53259.47 2022-09-05 11:58:00.000 248 10752.33 172.33 52168.76 53265.87 2022-09-05 11:59:00.000 248 10751.43 178.37 52181.53 53278.41 2022-09-05 12:00:00.000 248 10732.68 183.16 52190.92 53282.86 2022-09-05 12:01:00.000 248 10712.17 179.45 52189.48 53277.46 2022-09-05 12:02:00.000 248 10721.30 180.57 52194.17 53284.61 2022-09-05 12:03:00.000 248 10721.81 174.89 52198.76 53288.38 2022-09-05 12:04:00.000 248 10709.86 166.31 52198.53 53286.10 2022-09-05 12:05:00.000 248 10712.36 160.90 52199.33 53287.45 2022-09-05 12:06:00.000 248 10707.16 159.51 52199.84 53286.91 2022-09-05 12:07:00.000 248 10703.42 157.27 52199.46 53285.78 2022-09-05 12:08:00.000 248 10699.78 156.12 52201.55 53287.24 2022-09-05 12:09:00.000 248 10705.36 163.13 52200.85 53287.63 2022-09-05 12:10:00.000 248 10705.12 166.71 52199.08 53285.86 2022-09-05 12:11:00.000 248 10701.96 171.13 52198.95 53285.29 2022-09-05 12:12:00.000 248 10697.57 171.90 52198.88 53283.90 2022-09-05 12:13:00.000 248 10695.98 166.68 52198.34 53282.90 2022-09-05 12:14:00.000 248 10691.99 165.65 52199.57 53283.07 2022-09-05 12:15:00.000 248 10683.38 165.58 52199.68 53281.25 2022-09-05 12:16:00.000 248 10679.18 169.16 52199.97 53281.02 2022-09-05 12:17:00.000 248 10680.35 168.68 52199.78 53281.06 2022-09-05 12:18:00.000 248 10678.92 169.53 52197.92 53278.88 2022-09-05 12:19:00.000 248 10682.90 167.01 52193.79 53276.08 2022-09-05 12:20:00.000 248 10687.41 168.32 52192.03 53275.14 2022-09-05 12:21:00.000 248 10680.97 164.96 52194.51 53276.27 2022-09-05 12:22:00.000 248 10676.26 161.21 52190.88 53271.60 2022-09-05 12:23:00.000 248 10685.48 153.59 52186.63 53269.85 2022-09-05 12:24:00.000 248 10694.68 154.80 52187.01 53272.15 2022-09-05 12:25:00.000 248 10679.88 148.71 52190.61 53271.89 2022-09-05 12:26:00.000 248 10680.39 149.77 52192.35 53274.91 2022-09-05 12:27:00.000 248 10700.98 151.47 52189.06 53276.07 2022-09-05 12:28:00.000 248 10668.53 145.64 52191.74 53270.61 2022-09-05 12:29:00.000 248 10669.70 143.53 52201.73 53281.60 2022-09-05 12:30:00.000 248 10681.84 145.21 52202.65 53284.77 2022-09-05 12:31:00.000 248 10681.54 141.57 52201.60 53283.36 2022-09-05 12:32:00.000 248 10675.65 137.65 52200.83 53281.25 2022-09-05 12:33:00.000 248 10669.23 133.79 52198.42 53277.53 2022-09-05 12:34:00.000 248 10672.56 132.01 52198.49 53278.69 2022-09-05 12:35:00.000 248 10672.45 137.61 52204.41 53284.75 2022-09-05 12:36:00.000 248 10670.00 143.73 52211.18 53290.98 2022-09-05 12:37:00.000 248 10665.09 147.27 52214.21 53292.65 2022-09-05 12:38:00.000 248 10660.30 146.29 52215.67 53293.24 2022-09-05 12:39:00.000 248 10663.68 146.89 52217.08 53295.37 2022-09-05 12:40:00.000 248 10668.28 152.25 52220.66 53300.11 2022-09-05 12:41:00.000 248 10674.11 154.73 52224.65 53305.25 2022-09-05 12:42:00.000 248 10677.96 156.22 52225.41 53306.58 2022-09-05 12:43:00.000 248 10686.36 155.67 52223.59 53306.82 2022-09-05 12:44:00.000 248 10696.33 158.87 52223.82 53309.08 2022-09-05 12:45:00.000 248 10688.83 160.95 52224.07 53307.31 2022-09-05 12:46:00.000 248 10684.33 160.67 52224.46 53306.83 2022-09-05 12:47:00.000 248 10685.29 160.00 52222.46 53305.05 2022-09-05 12:48:00.000 248 10675.76 156.41 52220.29 53300.47 2022-09-05 12:49:00.000 248 10679.13 149.52 52218.47 53299.89 2022-09-05 12:50:00.000 248 10684.68 145.63 52218.70 53301.36 2022-09-05 12:51:00.000 248 10681.56 145.86 52221.69 53303.59 2022-09-05 12:52:00.000 248 10684.43 140.11 52222.17 53304.49 2022-09-05 12:53:00.000 248 10687.17 141.08 52222.74 53306.07 2022-09-05 12:54:00.000 248 10689.81 141.37 52224.16 53307.96 2022-09-05 12:55:00.000 248 10687.57 140.02 52226.23 53309.14 2022-09-05 12:56:00.000 248 10681.28 143.14 52227.16 53308.51 2022-09-05 12:57:00.000 248 10671.96 144.24 52226.38 53305.67 2022-09-05 12:58:00.000 248 10672.33 143.62 52226.56 53306.03 2022-09-05 12:59:00.000 248 10677.47 138.59 52224.56 53305.14 2022-09-05 13:00:00.000 248 10683.04 130.54 52222.57 53304.53 2022-09-05 13:01:00.000 248 10697.70 128.18 52221.48 53306.74 2022-09-05 13:02:00.000 248 10706.02 134.62 52226.66 53313.87 2022-09-05 13:03:00.000 248 10702.13 142.96 52233.83 53319.63 2022-09-05 13:04:00.000 248 10687.40 148.69 52233.85 53315.73 2022-09-05 13:05:00.000 248 10673.11 143.35 52231.28 53310.27 2022-09-05 13:06:00.000 248 10677.68 142.64 52228.92 53309.60 2022-09-05 13:07:00.000 248 10684.84 146.11 52229.83 53312.23 2022-09-05 13:08:00.000 248 10676.32 143.58 52235.00 53315.18 2022-09-05 13:09:00.000 248 10683.41 145.09 52232.51 53314.04 2022-09-05 13:10:00.000 248 10677.23 142.14 52233.20 53313.43 2022-09-05 13:11:00.000 248 10668.20 149.08 52233.56 53311.99 2022-09-05 13:12:00.000 248 10661.43 146.59 52234.49 53311.44 2022-09-05 13:13:00.000 248 10658.20 145.60 52234.68 53311.02 2022-09-05 13:14:00.000 248 10672.14 150.89 52236.04 53315.98 2022-09-05 13:15:00.000 248 10692.33 157.18 52236.70 53321.26 2022-09-05 13:16:00.000 248 10706.69 165.28 52240.30 53327.17 2022-09-05 13:17:00.000 248 10711.97 163.80 52235.10 53322.69 2022-09-05 13:18:00.000 248 10702.13 154.33 52240.11 53325.58 2022-09-05 13:19:00.000 248 10710.60 139.60 52231.79 53318.43 2022-09-05 13:20:00.000 248 10731.94 135.58 52211.38 53303.79 2022-09-05 13:21:00.000 248 10746.57 142.53 52210.87 53306.89 2022-09-05 13:22:00.000 248 10764.91 145.20 52220.63 53320.51 2022-09-05 13:23:00.000 248 10764.74 136.25 52220.75 53319.10 2022-09-05 13:24:00.000 248 10772.36 129.27 52208.53 53308.49 2022-09-05 13:25:00.000 248 10763.68 138.57 52194.73 53292.37 2022-09-05 13:26:00.000 248 10762.94 131.60 52174.57 53272.86 2022-09-05 13:27:00.000 248 10768.58 110.16 52162.60 53262.41 2022-09-05 13:28:00.000 248 10765.24 105.63 52173.24 53272.80 2022-09-05 13:29:00.000 248 10751.68 124.14 52174.61 53270.58 2022-09-05 13:30:00.000 248 10741.63 127.50 52160.03 53253.81 2022-09-05 13:31:00.000 248 10736.14 122.55 52153.43 53246.82 2022-09-05 13:32:00.000 248 10725.18 123.25 52167.16 53258.47 2022-09-05 13:33:00.000 248 10719.29 137.31 52175.17 53264.72 2022-09-05 13:34:00.000 248 10717.24 136.18 52167.41 53256.30 2022-09-05 13:35:00.000 248 10709.77 127.92 52160.38 53248.11 2022-09-05 13:36:00.000 248 10706.38 121.93 52164.30 53251.66 2022-09-05 13:37:00.000 248 10706.23 120.63 52170.70 53258.09 2022-09-05 13:38:00.000 248 10698.10 124.34 52177.08 53262.72 2022-09-05 13:39:00.000 248 10687.71 128.22 52186.73 53270.15 2022-09-05 13:40:00.000 248 10683.99 132.00 52189.64 53272.01 2022-09-05 13:41:00.000 248 10678.71 126.17 52187.15 53268.40 2022-09-05 13:42:00.000 248 10673.25 125.65 52192.19 53272.48 2022-09-05 13:43:00.000 248 10675.90 127.98 52189.82 53270.76 2022-09-05 13:44:00.000 248 10681.76 130.30 52187.26 53269.48 2022-09-05 13:45:00.000 248 10671.49 130.98 52189.40 53269.01 2022-09-05 13:46:00.000 248 10659.34 128.90 52187.55 53264.50 2022-09-05 13:47:00.000 248 10647.01 131.32 52184.05 53258.55 2022-09-05 13:48:00.000 248 10650.16 121.00 52183.43 53259.31 2022-09-05 13:49:00.000 248 10668.23 117.09 52185.00 53264.73 2022-09-05 13:50:00.000 248 10651.69 128.53 52184.93 53260.39 2022-09-05 13:51:00.000 248 10617.13 134.66 52191.54 53259.58 2022-09-05 13:52:00.000 248 10617.46 137.37 52193.61 53262.66 2022-09-05 13:53:00.000 248 10629.63 136.76 52192.50 53264.02 2022-09-05 13:54:00.000 248 10627.91 130.33 52191.36 53262.11 2022-09-05 13:55:00.000 248 10628.16 123.73 52188.47 53259.37 2022-09-05 13:56:00.000 248 10637.11 115.64 52185.49 53258.68 2022-09-05 13:57:00.000 248 10647.46 113.42 52190.71 53266.44 2022-09-05 13:58:00.000 248 10650.86 117.41 52195.91 53271.92 2022-09-05 13:59:00.000 248 10653.01 110.85 52195.46 53271.90 2022-09-05 14:00:00.000 248 10672.22 104.42 52198.29 53279.36 2022-09-05 14:01:00.000 248 10700.11 116.68 52206.85 53293.94 2022-09-05 14:02:00.000 248 10714.32 120.22 52207.12 53296.53 2022-09-05 14:03:00.000 248 10737.22 119.58 52196.38 53290.57 2022-09-05 14:04:00.000 248 10760.81 120.71 52190.09 53289.74 2022-09-05 14:05:00.000 248 10774.71 122.53 52184.63 53286.64 2022-09-05 14:06:00.000 248 10778.18 117.83 52185.64 53288.44 2022-09-05 14:07:00.000 248 10785.08 134.39 52189.15 53293.33 2022-09-05 14:08:00.000 248 10806.07 137.28 52181.33 53289.74 2022-09-05 14:09:00.000 248 10815.81 136.19 52166.37 53277.06 2022-09-05 14:10:00.000 248 10809.53 142.16 52171.92 53281.32 2022-09-05 14:11:00.000 248 10830.38 169.09 52171.90 53286.11 2022-09-05 14:12:00.000 248 10855.10 170.49 52147.30 53266.35 2022-09-05 14:13:00.000 248 10854.58 164.88 52148.67 53268.16 2022-09-05 14:14:00.000 248 10870.49 173.49 52149.09 53271.51 2022-09-05 14:15:00.000 248 10870.86 187.17 52140.44 53262.72 2022-09-05 14:16:00.000 248 10872.48 180.19 52124.52 53246.74 2022-09-05 14:17:00.000 248 10890.12 177.48 52121.84 53249.39 2022-09-05 14:18:00.000 248 10911.60 185.42 52117.77 53249.37 2022-09-05 14:19:00.000 248 10915.40 182.42 52100.63 53232.05 2022-09-05 14:20:00.000 248 10890.13 168.37 52088.48 53213.91 2022-09-05 14:21:00.000 248 10861.83 156.36 52091.60 53212.25 2022-09-05 14:22:00.000 248 10861.82 160.36 52106.38 53227.05 2022-09-05 14:23:00.000 248 10861.27 163.86 52096.48 53216.43 2022-09-05 14:24:00.000 248 10844.57 151.77 52095.93 53212.33 2022-09-05 14:25:00.000 248 10824.09 150.74 52096.89 53208.54 2022-09-05 14:26:00.000 248 10818.25 143.56 52090.44 53201.16 2022-09-05 14:27:00.000 248 10810.14 128.40 52084.97 53193.70 2022-09-05 14:28:00.000 248 10791.23 126.24 52084.73 53189.58 2022-09-05 14:29:00.000 248 10770.40 123.51 52086.74 53187.52 2022-09-05 14:30:00.000 248 10743.72 119.26 52100.31 53195.62 2022-09-05 14:31:00.000 248 10726.52 128.87 52120.51 53212.64 2022-09-05 14:32:00.000 248 10732.61 132.04 52132.58 53226.32 2022-09-05 14:33:00.000 248 10734.78 140.62 52140.03 53233.93 2022-09-05 14:34:00.000 248 10729.84 148.48 52146.56 53239.23 2022-09-05 14:35:00.000 248 10732.54 149.38 52150.46 53243.99 2022-09-05 14:36:00.000 248 10744.14 144.38 52153.81 53249.44 2022-09-05 14:37:00.000 248 10758.23 143.31 52154.28 53252.65 2022-09-05 14:38:00.000 248 10762.65 149.75 52153.14 53252.23 2022-09-05 14:39:00.000 248 10758.70 157.48 52150.89 53249.29 2022-09-05 14:40:00.000 248 10759.16 148.46 52154.69 53253.09 2022-09-05 14:41:00.000 248 10769.23 147.36 52159.38 53259.94 2022-09-05 14:42:00.000 248 10770.35 161.98 52155.21 53255.56 2022-09-05 14:43:00.000 248 10768.26 158.42 52145.43 53245.09 2022-09-05 14:44:00.000 248 10757.50 158.30 52142.97 53240.90 2022-09-05 14:45:00.000 248 10758.57 151.22 52148.77 53247.38 2022-09-05 14:46:00.000 248 10764.76 144.42 52156.25 53256.00 2022-09-05 14:47:00.000 248 10774.22 146.37 52163.71 53265.52 2022-09-05 14:48:00.000 248 10779.26 160.72 52166.01 53268.33 2022-09-05 14:49:00.000 248 10779.99 167.23 52159.58 53261.63 2022-09-05 14:50:00.000 248 10771.26 163.69 52151.00 53251.18 2022-09-05 14:51:00.000 248 10764.39 152.40 52144.72 53243.87 2022-09-05 14:52:00.000 248 10759.93 141.66 52144.83 53243.19 2022-09-05 14:53:00.000 248 10756.09 136.12 52149.89 53247.68 2022-09-05 14:54:00.000 248 10756.30 135.40 52158.06 53255.86 2022-09-05 14:55:00.000 248 10751.47 143.14 52168.59 53265.23 2022-09-05 14:56:00.000 248 10752.70 147.38 52175.19 53271.97 2022-09-05 14:57:00.000 248 10756.64 152.52 52177.43 53274.96 2022-09-05 14:58:00.000 248 10762.42 145.44 52175.85 53274.39 2022-09-05 14:59:00.000 248 10768.67 150.20 52173.27 53273.21 2022-09-05 15:00:00.000 248 10778.41 153.67 52165.16 53267.47 2022-09-05 15:01:00.000 248 10778.61 155.62 52160.77 53262.99 2022-09-05 15:02:00.000 248 10767.84 152.79 52159.53 53259.24 2022-09-05 15:03:00.000 248 10764.05 146.86 52158.53 53257.32 2022-09-05 15:04:00.000 248 10753.37 141.34 52159.44 53256.20 2022-09-05 15:05:00.000 248 10742.89 139.16 52170.26 53264.92 2022-09-05 15:06:00.000 248 10748.25 135.10 52170.94 53266.59 2022-09-05 15:07:00.000 248 10764.41 136.53 52169.71 53269.50 2022-09-05 15:08:00.000 248 10765.50 140.46 52172.92 53272.47 2022-09-05 15:09:00.000 248 10776.92 139.97 52165.50 53267.15 2022-09-05 15:10:00.000 248 10787.14 119.51 52151.59 53255.28 2022-09-05 15:11:00.000 248 10786.55 122.83 52150.58 53254.49 2022-09-05 15:12:00.000 248 10785.02 123.61 52143.35 53246.72 2022-09-05 15:13:00.000 248 10787.81 111.94 52142.50 53246.94 2022-09-05 15:14:00.000 248 10788.61 109.96 52137.55 53242.07 2022-09-05 15:15:00.000 248 10790.83 108.80 52127.75 53233.06 2022-09-05 15:16:00.000 248 10792.15 114.09 52120.30 53225.95 2022-09-05 15:17:00.000 248 10787.58 115.20 52113.83 53218.18 2022-09-05 15:18:00.000 248 10779.37 118.54 52111.31 53214.38 2022-09-05 15:19:00.000 248 10782.85 120.92 52099.89 53204.10 2022-09-05 15:20:00.000 248 10809.68 115.98 52087.32 53197.60 2022-09-05 15:21:00.000 248 10811.75 119.52 52079.02 53189.51 2022-09-05 15:22:00.000 248 10804.68 126.44 52072.70 53181.85 2022-09-05 15:23:00.000 248 10808.52 140.33 52070.02 53180.14 2022-09-05 15:24:00.000 248 10799.06 137.85 52060.81 53168.19 2022-09-05 15:25:00.000 248 10785.12 128.94 52059.87 53164.55 2022-09-05 15:26:00.000 248 10782.30 141.97 52052.86 53157.70 2022-09-05 15:27:00.000 248 10795.31 127.63 52043.43 53151.09 2022-09-05 15:28:00.000 248 10808.61 114.77 52038.94 53149.60 2022-09-05 15:29:00.000 248 10802.91 110.15 52031.57 53140.03 2022-09-05 15:30:00.000 248 10802.18 112.52 52027.35 53136.72 2022-09-05 15:31:00.000 248 10799.40 134.43 52040.69 53150.13 2022-09-05 15:32:00.000 248 10769.67 152.23 52070.08 53172.41 2022-09-05 15:33:00.000 248 10759.42 186.28 52068.04 53167.85 2022-09-05 15:34:00.000 248 10779.61 226.15 52045.47 53150.78 2022-09-05 15:35:00.000 248 10798.40 239.04 52040.24 53149.71 2022-09-05 15:36:00.000 248 10825.60 223.55 52009.29 53124.00 2022-09-05 15:37:00.000 248 10839.90 180.80 51983.25 53100.05 2022-09-05 15:38:00.000 248 10834.63 147.96 51983.00 53099.47 2022-09-05 15:39:00.000 248 10833.78 110.62 51991.93 53107.01 2022-09-05 15:40:00.000 248 10774.36 128.24 52014.54 53119.10 2022-09-05 15:41:00.000 248 10737.34 173.76 52038.05 53132.47 2022-09-05 15:42:00.000 248 10762.61 157.89 51997.38 53098.99 2022-09-05 15:43:00.000 248 10801.31 174.13 51995.24 53106.70 2022-09-05 15:44:00.000 248 10790.78 168.80 52010.95 53118.89 2022-09-05 15:45:00.000 248 10771.42 202.06 52023.18 53126.79 2022-09-05 15:46:00.000 248 10773.29 211.09 52025.77 53129.32 2022-09-05 15:47:00.000 248 10747.15 215.85 52020.00 53117.94 2022-09-05 15:48:00.000 248 10789.83 183.16 51992.36 53099.10 2022-09-05 15:49:00.000 248 10734.63 200.34 52012.74 53107.23 2022-09-05 15:50:00.000 248 10705.15 179.52 52013.30 53100.42 2022-09-05 15:51:00.000 248 10687.69 152.87 52019.28 53103.22 2022-09-05 15:52:00.000 248 10651.05 164.78 52018.09 53094.57 2022-09-05 15:53:00.000 248 10628.96 170.67 52025.94 53098.31 2022-09-05 15:54:00.000 248 10606.34 174.35 52031.15 53098.86 2022-09-05 15:55:00.000 248 10595.06 180.79 52031.01 53096.45 2022-09-05 15:56:00.000 248 10586.04 172.25 52027.01 53091.03 2022-09-05 15:57:00.000 248 10586.97 167.79 52023.10 53087.93 2022-09-05 15:58:00.000 248 10600.94 164.94 52019.99 53088.00 2022-09-05 15:59:00.000 248 10609.93 154.59 52009.87 53079.50 2022-09-05 16:00:00.000 248 10607.23 161.31 52006.60 53076.34 2022-09-05 16:01:00.000 248 10601.17 156.83 52007.09 53074.42 2022-09-05 16:02:00.000 248 10596.94 135.57 51997.32 53063.78 2022-09-05 16:03:00.000 248 10596.03 125.66 51983.72 53050.15 2022-09-05 16:04:00.000 248 10588.73 109.09 51974.68 53040.48 2022-09-05 16:05:00.000 248 10601.47 92.93 51978.67 53048.47 2022-09-05 16:06:00.000 248 10636.89 99.76 52007.27 53086.04 2022-09-05 16:07:00.000 248 10692.98 111.82 52015.50 53104.54 2022-09-05 16:08:00.000 248 10698.66 89.17 52005.77 53094.61 2022-09-05 16:09:00.000 248 10681.08 80.26 52014.58 53099.40 2022-09-05 16:10:00.000 248 10669.81 80.76 52021.58 53104.01 2022-09-05 16:11:00.000 248 10657.57 86.56 52034.38 53114.66 2022-09-05 16:12:00.000 248 10660.45 99.03 52054.04 53135.58 2022-09-05 16:13:00.000 248 10651.58 119.91 52071.94 53150.85 2022-09-05 16:14:00.000 248 10640.13 137.61 52086.86 53163.02 2022-09-05 16:15:00.000 248 10636.84 156.96 52093.93 53169.20 2022-09-05 16:16:00.000 248 10642.65 166.74 52094.74 53171.07 2022-09-05 16:17:00.000 248 10643.26 169.24 52091.91 53168.24 2022-09-05 16:18:00.000 248 10644.13 172.59 52094.61 53171.55 2022-09-05 16:19:00.000 248 10659.82 171.43 52095.22 53174.96 2022-09-05 16:20:00.000 248 10673.01 155.71 52091.89 53174.14 2022-09-05 16:21:00.000 248 10681.69 145.23 52090.91 53175.06 2022-09-05 16:22:00.000 248 10681.11 138.05 52094.57 53177.91 2022-09-05 16:23:00.000 248 10667.19 141.43 52087.44 53167.73 2022-09-05 16:24:00.000 248 10671.65 144.57 52069.79 53151.07 2022-09-05 16:25:00.000 248 10676.31 143.67 52044.32 53126.99 2022-09-05 16:26:00.000 248 10681.61 122.35 52028.12 53112.44 2022-09-05 16:27:00.000 248 10676.61 104.75 52038.38 53122.47 2022-09-05 16:28:00.000 248 10677.27 118.04 52048.49 53132.72 2022-09-05 16:29:00.000 248 10684.09 127.84 52053.17 53138.93 2022-09-05 16:30:00.000 248 10698.69 130.06 52063.83 53152.93 2022-09-05 16:31:00.000 248 10710.62 144.54 52072.62 53164.02 2022-09-05 16:32:00.000 248 10716.44 143.48 52072.73 53164.19 2022-09-05 16:33:00.000 248 10711.99 133.65 52063.86 53153.57 2022-09-05 16:34:00.000 248 10710.65 132.97 52059.08 53149.25 2022-09-05 16:35:00.000 248 10719.53 130.62 52052.21 53144.30 2022-09-05 16:36:00.000 248 10723.27 125.52 52053.29 53146.28 2022-09-05 16:37:00.000 248 10728.18 122.94 52057.99 53152.42 2022-09-05 16:38:00.000 248 10736.59 137.69 52062.78 53158.90 2022-09-05 16:39:00.000 248 10733.68 146.76 52068.01 53163.21 2022-09-05 16:40:00.000 248 10723.70 151.78 52074.33 53167.11 2022-09-05 16:41:00.000 248 10713.03 157.17 52083.93 53174.29 2022-09-05 16:42:00.000 248 10702.48 168.96 52089.95 53177.84 2022-09-05 16:43:00.000 248 10698.73 172.90 52089.24 53176.49 2022-09-05 16:44:00.000 248 10698.96 168.11 52091.84 53179.13 2022-09-05 16:45:00.000 248 10703.64 172.52 52084.80 53172.85 2022-09-05 16:46:00.000 248 10704.95 169.42 52072.11 53160.49 2022-09-05 16:47:00.000 248 10708.03 168.23 52069.67 53159.21 2022-09-05 16:48:00.000 248 10701.00 177.09 52068.38 53156.45 2022-09-05 16:49:00.000 248 10684.30 174.77 52065.69 53149.12 2022-09-05 16:50:00.000 248 10668.09 166.94 52052.12 53132.22 2022-09-05 16:51:00.000 248 10663.98 158.59 52046.36 53126.69 2022-09-05 16:52:00.000 248 10674.47 125.52 52052.77 53135.40 2022-09-05 16:53:00.000 248 10669.35 103.05 52072.13 53154.14 2022-09-05 16:54:00.000 248 10655.72 112.03 52100.87 53179.84 2022-09-05 16:55:00.000 248 10656.48 142.85 52109.01 53187.64 2022-09-05 16:56:00.000 248 10660.12 142.83 52105.18 53184.42 2022-09-05 16:57:00.000 248 10679.47 142.60 52095.32 53178.72 2022-09-05 16:58:00.000 248 10697.09 144.94 52078.53 53165.82 2022-09-05 16:59:00.000 248 10704.92 143.21 52069.21 53158.08 2022-09-05 17:00:00.000 248 10701.85 142.29 52062.98 53150.93 2022-09-05 17:01:00.000 248 10692.68 129.32 52053.10 53139.08 2022-09-05 17:02:00.000 248 10686.16 132.80 52058.24 53143.46 2022-09-05 17:03:00.000 248 10672.64 149.96 52058.12 53139.37 2022-09-05 17:04:00.000 248 10674.64 134.51 52046.83 53129.07 2022-09-05 17:05:00.000 248 10674.14 120.40 52057.38 53140.29 2022-09-05 17:06:00.000 248 10661.74 121.04 52067.08 53146.74 2022-09-05 17:07:00.000 248 10655.93 128.67 52072.11 53150.47 2022-09-05 17:08:00.000 248 10655.21 129.54 52070.74 53148.67 2022-09-05 17:09:00.000 248 10646.51 122.22 52066.30 53142.78 2022-09-05 17:10:00.000 248 10648.49 123.04 52067.80 53144.92 2022-09-05 17:11:00.000 248 10659.38 138.47 52062.54 53142.58 2022-09-05 17:12:00.000 248 10667.78 151.99 52059.24 53141.38 2022-09-05 17:13:00.000 248 10674.49 163.25 52058.05 53141.25 2022-09-05 17:14:00.000 248 10670.40 150.17 52053.44 53135.04 2022-09-05 17:15:00.000 248 10659.59 140.09 52056.95 53136.35 2022-09-05 17:16:00.000 248 10641.72 138.69 52069.34 53144.85 2022-09-05 17:17:00.000 248 10626.59 126.68 52079.76 53151.19 2022-09-05 17:18:00.000 248 10597.84 109.78 52092.70 53158.61 2022-09-05 17:19:00.000 248 10597.06 123.12 52097.30 53163.63 2022-09-05 17:20:00.000 248 10601.32 127.35 52088.73 53155.80 2022-09-05 17:21:00.000 248 10600.21 138.26 52081.81 53149.15 2022-09-05 17:22:00.000 248 10612.51 140.22 52078.02 53148.06 2022-09-05 17:23:00.000 248 10611.72 139.86 52080.65 53150.41 2022-09-05 17:24:00.000 248 10621.89 142.91 52077.95 53150.08 2022-09-05 17:25:00.000 248 10627.72 147.83 52074.94 53147.90 2022-09-05 17:26:00.000 248 10623.64 146.98 52076.61 53148.31 2022-09-05 17:27:00.000 248 10615.13 139.96 52075.40 53144.93 2022-09-05 17:28:00.000 248 10603.14 136.01 52075.54 53142.68 2022-09-05 17:29:00.000 248 10599.22 136.29 52079.05 53145.50 2022-09-05 17:30:00.000 248 10598.11 137.98 52083.42 53149.91 2022-09-05 17:31:00.000 248 10592.31 134.83 52087.37 53152.83 2022-09-05 17:32:00.000 248 10589.85 142.70 52093.67 53158.79 2022-09-05 17:33:00.000 248 10589.36 136.56 52097.10 53161.90 2022-09-05 17:34:00.000 248 10594.25 133.90 52099.86 53166.02 2022-09-05 17:35:00.000 248 10586.23 134.50 52105.05 53169.23 2022-09-05 17:36:00.000 248 10575.87 136.61 52109.89 53171.47 2022-09-05 17:37:00.000 248 10568.20 131.77 52113.36 53173.41 2022-09-05 17:38:00.000 248 10561.30 130.64 52118.49 53176.86 2022-09-05 17:39:00.000 248 10555.46 125.28 52121.86 53179.08 2022-09-05 17:40:00.000 248 10555.13 123.59 52127.00 53184.49 2022-09-05 17:41:00.000 248 10550.09 123.23 52131.85 53187.98 2022-09-05 17:42:00.000 248 10545.03 123.01 52135.73 53191.09 2022-09-05 17:43:00.000 248 10545.12 123.59 52140.48 53195.89 2022-09-05 17:44:00.000 248 10548.21 123.29 52144.50 53200.32 2022-09-05 17:45:00.000 248 10550.81 121.78 52146.99 53203.41 2022-09-05 17:46:00.000 248 10550.55 123.02 52149.35 53205.46 2022-09-05 17:47:00.000 248 10548.29 122.42 52150.65 53206.14 2022-09-05 17:48:00.000 248 10545.95 121.26 52150.82 53205.72 2022-09-05 17:49:00.000 248 10543.82 119.84 52151.17 53205.63 2022-09-05 17:50:00.000 248 10544.39 115.92 52150.55 53205.32 2022-09-05 17:51:00.000 248 10545.84 114.94 52150.56 53205.61 2022-09-05 17:52:00.000 248 10550.00 111.59 52151.89 53208.03 2022-09-05 17:53:00.000 248 10549.85 109.64 52155.57 53211.81 2022-09-05 17:54:00.000 248 10547.74 112.83 52160.71 53216.63 2022-09-05 17:55:00.000 248 10547.76 117.33 52166.24 53222.08 2022-09-05 17:56:00.000 248 10549.27 115.73 52167.79 53223.54 2022-09-05 17:57:00.000 248 10536.22 114.31 52166.69 53219.62 2022-09-05 17:58:00.000 248 10524.95 117.87 52168.62 53219.10 2022-09-05 17:59:00.000 248 10512.33 120.08 52165.85 53213.65 2022-09-05 18:00:00.000 248 10510.27 117.50 52165.85 53213.87 2022-09-05 18:01:00.000 248 10505.38 117.12 52169.71 53216.66 2022-09-05 18:02:00.000 248 10503.99 117.64 52174.74 53221.31 2022-09-05 18:03:00.000 248 10515.19 118.95 52176.71 53225.96 2022-09-05 18:04:00.000 248 10528.77 120.87 52177.08 53228.92 2022-09-05 18:05:00.000 248 10533.99 122.74 52179.39 53232.39 2022-09-05 18:06:00.000 248 10529.52 118.10 52180.57 53232.29 2022-09-05 18:07:00.000 248 10532.74 119.79 52188.93 53241.60 2022-09-05 18:08:00.000 248 10544.87 124.02 52193.93 53249.17 2022-09-05 18:09:00.000 248 10550.82 130.06 52197.40 53253.21 2022-09-05 18:10:00.000 248 10550.45 131.10 52196.65 53252.33 2022-09-05 18:11:00.000 248 10529.90 122.47 52204.38 53255.41 2022-09-05 18:12:00.000 248 10506.91 134.04 52203.72 53250.72 2022-09-05 18:13:00.000 248 10509.65 135.17 52211.86 53258.92 2022-09-05 18:14:00.000 248 10504.32 128.42 52208.96 53254.96 2022-09-05 18:15:00.000 248 10519.16 127.18 52210.88 53260.79 2022-09-05 18:16:00.000 248 10512.34 123.61 52198.44 53245.11 2022-09-05 18:17:00.000 248 10519.27 118.82 52192.90 53242.77 2022-09-05 18:18:00.000 248 10518.83 103.87 52184.81 53233.63 2022-09-05 18:19:00.000 248 10504.12 97.99 52177.25 53222.59 2022-09-05 18:20:00.000 248 10429.32 90.29 52156.65 53185.00 2022-09-05 18:21:00.000 248 10436.12 127.41 52104.20 53136.30 2022-09-05 18:22:00.000 248 10429.38 94.96 52109.87 53143.18 2022-09-05 18:23:00.000 248 10396.36 112.09 52131.73 53156.22 2022-09-05 18:24:00.000 248 10395.79 105.03 52096.43 53121.08 2022-09-05 18:25:00.000 248 10346.33 67.25 52092.61 53107.50 2022-09-05 18:26:00.000 248 10285.67 49.27 52113.92 53115.63 2022-09-05 18:27:00.000 248 10221.24 53.72 52143.92 53135.18 2022-09-05 18:28:00.000 248 10285.01 108.42 52183.33 53187.69 2022-09-05 18:29:00.000 248 10312.78 145.56 52137.11 53146.53 2022-09-05 18:30:00.000 248 10234.87 101.61 52170.21 53163.11 2022-09-05 18:31:00.000 248 10273.23 63.77 52200.59 53201.19 2022-09-05 18:32:00.000 248 10244.42 71.87 52193.11 53187.87 2022-09-05 18:33:00.000 248 10273.65 74.00 52216.15 53219.23 2022-09-05 18:34:00.000 248 10257.41 66.08 52234.12 53231.22 2022-09-05 18:35:00.000 248 10260.99 86.03 52263.26 53262.63 2022-09-05 18:36:00.000 248 10334.67 133.17 52263.20 53276.71 2022-09-05 18:37:00.000 248 10319.03 137.93 52240.98 53248.47 2022-09-05 18:38:00.000 248 10253.45 137.95 52227.09 53222.17 2022-09-05 18:39:00.000 248 10241.29 144.35 52219.44 53212.12 2022-09-05 18:40:00.000 248 10231.37 157.20 52212.06 53204.09 2022-09-05 18:41:00.000 248 10240.73 167.57 52210.66 53204.54 2022-09-05 18:42:00.000 248 10246.04 173.38 52198.83 53194.58 2022-09-05 18:43:00.000 248 10252.33 161.10 52192.68 53189.28 2022-09-05 18:44:00.000 248 10241.74 143.54 52183.78 53177.26 2022-09-05 18:45:00.000 248 10225.93 150.83 52171.35 53162.80 2022-09-05 18:46:00.000 248 10249.74 145.85 52150.72 53147.44 2022-09-05 18:47:00.000 248 10251.53 142.79 52139.11 53136.12 2022-09-05 18:48:00.000 248 10240.90 149.35 52144.67 53140.59 2022-09-05 18:49:00.000 248 10245.94 157.34 52155.44 53152.92 2022-09-05 18:50:00.000 248 10279.49 157.83 52159.66 53163.87 2022-09-05 18:51:00.000 248 10273.60 143.00 52169.83 53172.17 2022-09-05 18:52:00.000 248 10259.77 140.05 52189.79 53188.78 2022-09-05 18:53:00.000 248 10260.23 144.15 52202.57 53201.07 2022-09-05 18:54:00.000 248 10267.53 146.77 52205.42 53205.30 2022-09-05 18:55:00.000 248 10292.75 153.94 52207.25 53212.39 2022-09-05 18:56:00.000 248 10321.05 164.86 52193.59 53204.27 2022-09-05 18:57:00.000 248 10325.02 172.89 52173.97 53185.24 2022-09-05 18:58:00.000 248 10331.12 170.06 52167.18 53180.51 2022-09-05 18:59:00.000 248 10335.17 179.35 52164.80 53178.20 2022-09-05 19:00:00.000 248 10331.97 192.20 52148.75 53161.40 2022-09-05 19:01:00.000 248 10327.51 179.40 52134.89 53147.19 2022-09-05 19:02:00.000 248 10326.40 170.95 52132.98 53145.51 2022-09-05 19:03:00.000 248 10342.40 169.07 52134.59 53150.30 2022-09-05 19:04:00.000 248 10348.53 164.08 52127.18 53143.39 2022-09-05 19:05:00.000 248 10354.37 149.53 52114.47 53132.63 2022-09-05 19:06:00.000 248 10365.44 138.29 52116.20 53136.85 2022-09-05 19:07:00.000 248 10376.83 129.23 52118.47 53142.19 2022-09-05 19:08:00.000 248 10380.57 116.79 52132.63 53156.84 2022-09-05 19:09:00.000 248 10378.28 108.23 52148.68 53171.92 2022-09-05 19:10:00.000 248 10381.62 117.97 52165.30 53189.32 2022-09-05 19:11:00.000 248 10409.08 141.49 52176.34 53205.47 2022-09-05 19:12:00.000 248 10440.80 163.52 52180.92 53216.77 2022-09-05 19:13:00.000 248 10466.57 175.02 52174.88 53215.17 2022-09-05 19:14:00.000 248 10473.01 172.90 52160.34 53201.58 2022-09-05 19:15:00.000 248 10472.87 165.30 52145.22 53186.43 2022-09-05 19:16:00.000 248 10472.14 154.83 52138.32 53179.63 2022-09-05 19:17:00.000 248 10461.12 151.41 52139.81 53178.66 2022-09-05 19:18:00.000 248 10448.55 151.65 52139.26 53175.20 2022-09-05 19:19:00.000 248 10449.00 152.01 52136.32 53172.73 2022-09-05 19:20:00.000 248 10453.75 149.16 52137.66 53174.90 2022-09-05 19:21:00.000 248 10458.69 143.74 52142.40 53180.77 2022-09-05 19:22:00.000 248 10451.95 143.97 52145.40 53182.07 2022-09-05 19:23:00.000 248 10471.23 146.88 52142.42 53183.74 2022-09-05 19:24:00.000 248 10486.81 146.45 52140.42 53184.86 2022-09-05 19:25:00.000 248 10484.71 138.28 52138.87 53182.83 2022-09-05 19:26:00.000 248 10485.09 130.28 52141.76 53185.79 2022-09-05 19:27:00.000 248 10486.38 127.48 52146.63 53190.56 2022-09-05 19:28:00.000 248 10485.60 131.67 52148.20 53192.03 2022-09-05 19:29:00.000 248 10480.32 138.91 52149.31 53191.80 2022-09-05 19:30:00.000 248 10479.10 145.67 52145.60 53187.84 2022-09-05 19:31:00.000 248 10484.83 143.04 52144.70 53188.32 2022-09-05 19:32:00.000 248 10492.89 142.85 52145.76 53190.88 2022-09-05 19:33:00.000 248 10496.40 138.71 52142.27 53188.14 2022-09-05 19:34:00.000 248 10494.02 133.61 52147.37 53192.71 2022-09-05 19:35:00.000 248 10488.95 137.40 52153.71 53197.97 2022-09-05 19:36:00.000 248 10489.21 135.67 52153.85 53198.27 2022-09-05 19:37:00.000 248 10499.26 130.71 52160.50 53207.50 2022-09-05 19:38:00.000 248 10506.49 134.54 52167.85 53215.99 2022-09-05 19:39:00.000 248 10507.02 136.53 52169.59 53217.29 2022-09-05 19:40:00.000 248 10505.57 130.62 52168.27 53215.76 2022-09-05 19:41:00.000 248 10505.69 125.94 52175.03 53222.57 2022-09-05 19:42:00.000 248 10510.35 128.81 52183.05 53231.38 2022-09-05 19:43:00.000 248 10520.04 136.49 52184.07 53234.27 2022-09-05 19:44:00.000 248 10522.11 141.77 52178.60 53228.83 2022-09-05 19:45:00.000 248 10515.73 142.99 52174.49 53223.64 2022-09-05 19:46:00.000 248 10511.67 140.48 52173.15 53221.71 2022-09-05 19:47:00.000 248 10513.24 137.04 52180.00 53228.98 2022-09-05 19:48:00.000 248 10516.05 138.82 52187.19 53236.60 2022-09-05 19:49:00.000 248 10516.21 141.59 52190.57 53239.80 2022-09-05 19:50:00.000 248 10517.85 140.64 52190.55 53240.21 2022-09-05 19:51:00.000 248 10521.58 140.13 52193.80 53244.19 2022-09-05 19:52:00.000 248 10526.13 140.52 52196.81 53247.92 2022-09-05 19:53:00.000 248 10527.71 141.10 52198.90 53250.13 2022-09-05 19:54:00.000 248 10529.85 140.11 52199.84 53251.51 2022-09-05 19:55:00.000 248 10533.01 141.09 52202.31 53254.74 2022-09-05 19:56:00.000 248 10538.11 142.37 52203.77 53257.26 2022-09-05 19:57:00.000 248 10542.85 143.77 52203.24 53257.42 2022-09-05 19:58:00.000 248 10544.74 143.77 52202.23 53256.72 2022-09-05 19:59:00.000 248 10545.01 144.28 52201.48 53255.84 2022-09-05 20:00:00.000 248 10543.19 145.37 52199.78 53253.66 2022-09-05 20:01:00.000 248 10541.09 145.40 52198.18 53251.88 2022-09-05 20:02:00.000 248 10541.11 145.91 52197.50 53251.51 2022-09-05 20:03:00.000 248 10539.42 147.37 52197.29 53250.78 2022-09-05 20:04:00.000 248 10538.24 148.00 52196.23 53249.51 2022-09-05 20:05:00.000 248 10537.13 148.21 52195.41 53248.41 2022-09-05 20:06:00.000 248 10537.53 148.03 52194.56 53247.65 2022-09-05 20:07:00.000 248 10538.24 147.28 52193.67 53246.86 2022-09-05 20:08:00.000 248 10540.25 147.25 52192.32 53246.22 2022-09-05 20:09:00.000 248 10541.21 146.90 52191.23 53245.19 2022-09-05 20:10:00.000 248 10542.47 145.71 52190.30 53244.58 2022-09-05 20:11:00.000 248 10541.92 143.32 52189.54 53243.56 2022-09-05 20:12:00.000 248 10538.25 140.81 52188.11 53241.12 2022-09-05 20:13:00.000 248 10533.98 137.11 52185.77 53237.74 2022-09-05 20:14:00.000 248 10527.22 133.16 52183.54 53233.88 2022-09-05 20:15:00.000 248 10519.08 130.01 52181.25 53230.11 2022-09-05 20:16:00.000 248 10516.10 129.83 52179.56 53228.29 2022-09-05 20:17:00.000 248 10513.21 129.56 52178.85 53227.00 2022-09-05 20:18:00.000 248 10509.08 128.23 52178.88 53226.32 2022-09-05 20:19:00.000 248 10502.32 127.85 52180.63 53226.39 2022-09-05 20:20:00.000 248 10495.49 128.67 52181.75 53226.11 2022-09-05 20:21:00.000 248 10488.52 128.58 52181.89 53224.64 2022-09-05 20:22:00.000 248 10484.61 127.58 52180.77 53223.14 2022-09-05 20:23:00.000 248 10481.78 126.96 52179.38 53221.14 2022-09-05 20:24:00.000 248 10474.18 126.42 52179.52 53219.67 2022-09-05 20:25:00.000 248 10466.96 128.06 52180.19 53218.97 2022-09-05 20:26:00.000 248 10460.06 128.74 52179.95 53217.24 2022-09-05 20:27:00.000 248 10459.07 132.00 52181.09 53218.65 2022-09-05 20:28:00.000 248 10464.82 137.49 52182.16 53220.99 2022-09-05 20:29:00.000 248 10472.10 141.19 52181.23 53221.80 2022-09-05 20:30:00.000 248 10474.19 143.11 52180.58 53221.71 2022-09-05 20:31:00.000 248 10473.63 142.36 52180.01 53220.71 2022-09-05 20:32:00.000 248 10471.14 140.96 52180.07 53220.04 2022-09-05 20:33:00.000 248 10468.58 140.26 52181.15 53220.73 2022-09-05 20:34:00.000 248 10467.87 141.20 52182.86 53222.05 2022-09-05 20:35:00.000 248 10470.02 141.34 52182.63 53222.30 2022-09-05 20:36:00.000 248 10470.61 141.31 52181.44 53221.29 2022-09-05 20:37:00.000 248 10471.28 141.39 52180.89 53220.82 2022-09-05 20:38:00.000 248 10469.29 140.74 52179.72 53219.39 2022-09-05 20:39:00.000 248 10466.97 139.15 52178.64 53217.72 2022-09-05 20:40:00.000 248 10468.60 137.93 52178.88 53218.49 2022-09-05 20:41:00.000 248 10466.73 136.29 52180.61 53219.67 2022-09-05 20:42:00.000 248 10455.43 133.72 52184.36 53220.70 2022-09-05 20:43:00.000 248 10445.19 130.91 52188.79 53223.12 2022-09-05 20:44:00.000 248 10435.72 129.77 52193.22 53225.71 2022-09-05 20:45:00.000 248 10427.44 130.77 52197.87 53228.80 2022-09-05 20:46:00.000 248 10425.07 133.53 52200.59 53231.07 2022-09-05 20:47:00.000 248 10423.49 134.54 52199.92 53230.12 2022-09-05 20:48:00.000 248 10421.43 133.31 52200.34 53230.24 2022-09-05 20:49:00.000 248 10422.61 133.30 52202.99 53233.21 2022-09-05 20:50:00.000 248 10422.77 132.79 52204.96 53235.06 2022-09-05 20:51:00.000 248 10420.66 132.27 52208.14 53237.95 2022-09-05 20:52:00.000 248 10420.74 132.53 52211.31 53240.97 2022-09-05 20:53:00.000 248 10419.23 131.35 52215.88 53245.53 2022-09-05 20:54:00.000 248 10416.54 132.20 52221.75 53250.52 2022-09-05 20:55:00.000 248 10412.98 132.79 52228.15 53256.14 2022-09-05 20:56:00.000 248 10409.20 129.10 52233.56 53260.81 2022-09-05 20:57:00.000 248 10408.56 123.05 52241.51 53268.32 2022-09-05 20:58:00.000 248 10414.61 117.25 52246.59 53274.48 2022-09-05 20:59:00.000 248 10418.40 110.62 52249.30 53277.83 2022-09-05 21:00:00.000 248 10421.48 108.15 52251.75 53280.66 2022-09-05 21:01:00.000 248 10415.77 104.57 52251.57 53279.03 2022-09-05 21:02:00.000 248 10408.83 97.84 52258.45 53284.84 2022-09-05 21:03:00.000 248 10407.26 102.16 52273.63 53299.77 2022-09-05 21:04:00.000 248 10410.53 109.27 52288.59 53315.51 2022-09-05 21:05:00.000 248 10412.72 114.80 52297.05 53324.04 2022-09-05 21:06:00.000 248 10392.00 108.36 52303.19 53325.09 2022-09-05 21:07:00.000 248 10368.39 113.30 52299.55 53317.08 2022-09-05 21:08:00.000 248 10387.21 112.29 52321.25 53342.52 2022-09-05 21:09:00.000 248 10376.80 99.11 52321.09 53339.64 2022-09-05 21:10:00.000 248 10352.74 102.06 52327.26 53340.16 2022-09-05 21:11:00.000 248 10306.90 94.71 52335.49 53339.42 2022-09-05 21:12:00.000 248 10253.31 116.12 52300.87 53292.57 2022-09-05 21:13:00.000 248 10225.22 106.79 52281.81 53270.29 2022-09-05 21:14:00.000 248 10256.15 60.82 52280.70 53276.99 2022-09-05 21:15:00.000 248 10309.07 -1.56 52332.52 53338.90 2022-09-05 21:16:00.000 248 10287.53 100.89 52344.19 53349.70 2022-09-05 21:17:00.000 248 10248.55 165.86 52354.77 53345.86 2022-09-05 21:18:00.000 248 10245.74 167.16 52328.00 53321.48 2022-09-05 21:19:00.000 248 10274.40 209.33 52328.18 53328.08 2022-09-05 21:20:00.000 248 10303.31 241.82 52304.24 53309.84 2022-09-05 21:21:00.000 248 10293.82 248.99 52294.79 53297.67 2022-09-05 21:22:00.000 248 10274.83 250.02 52289.17 53287.86 2022-09-05 21:23:00.000 248 10274.47 249.65 52270.47 53268.69 2022-09-05 21:24:00.000 248 10261.09 231.48 52257.43 53253.38 2022-09-05 21:25:00.000 248 10261.33 240.12 52259.61 53257.63 2022-09-05 21:26:00.000 248 10265.94 247.31 52245.27 53243.52 2022-09-05 21:27:00.000 248 10229.45 237.99 52243.34 53234.10 2022-09-05 21:28:00.000 248 10240.69 248.42 52229.64 53223.41 2022-09-05 21:29:00.000 248 10245.67 240.73 52199.44 53193.98 2022-09-05 21:30:00.000 248 10248.11 255.27 52181.90 53178.17 2022-09-05 21:31:00.000 248 10285.78 258.04 52158.79 53163.83 2022-09-05 21:32:00.000 248 10295.07 248.94 52134.67 53140.90 2022-09-05 21:33:00.000 248 10310.95 235.56 52104.33 53114.11 2022-09-05 21:34:00.000 248 10312.40 215.38 52088.54 53098.46 2022-09-05 21:35:00.000 248 10279.84 203.88 52096.28 53100.41 2022-09-05 21:36:00.000 248 10267.79 243.98 52101.36 53102.47 2022-09-05 21:37:00.000 248 10233.05 232.66 52100.95 53093.97 2022-09-05 21:38:00.000 248 10219.34 229.68 52114.21 53105.60 2022-09-05 21:39:00.000 248 10233.35 219.11 52108.77 53102.95 2022-09-05 21:40:00.000 248 10233.75 213.54 52101.62 53095.72 2022-09-05 21:41:00.000 248 10242.84 209.93 52097.33 53093.94 2022-09-05 21:42:00.000 248 10268.61 198.61 52090.00 53091.44 2022-09-05 21:43:00.000 248 10291.56 188.44 52071.32 53077.59 2022-09-05 21:44:00.000 248 10330.03 177.46 52017.42 53031.16 2022-09-05 21:45:00.000 248 10335.47 204.39 51986.11 53002.72 2022-09-05 21:46:00.000 248 10328.16 260.29 51982.29 52999.23 2022-09-05 21:47:00.000 248 10322.06 292.49 52008.56 53023.44 2022-09-05 21:48:00.000 248 10315.72 271.77 52030.42 53043.23 2022-09-05 21:49:00.000 248 10314.61 235.29 52032.00 53042.61 2022-09-05 21:50:00.000 248 10265.28 227.79 52052.24 53053.33 2022-09-05 21:51:00.000 248 10268.41 231.52 52059.08 53061.62 2022-09-05 21:52:00.000 248 10315.06 224.70 52064.46 53076.82 2022-09-05 21:53:00.000 248 10300.36 229.89 52077.02 53084.91 2022-09-05 21:54:00.000 248 10272.50 244.11 52086.87 53089.49 2022-09-05 21:55:00.000 248 10285.28 248.98 52092.62 53098.39 2022-09-05 21:56:00.000 248 10320.10 248.70 52098.11 53111.22 2022-09-05 21:57:00.000 248 10319.78 250.61 52109.41 53121.40 2022-09-05 21:58:00.000 248 10312.85 236.93 52124.22 53134.04 2022-09-05 21:59:00.000 248 10313.17 226.66 52115.86 53123.94 2022-09-05 22:00:00.000 248 10238.78 210.61 52104.57 53096.23 2022-09-05 22:01:00.000 248 10193.70 188.86 52107.49 53091.38 2022-09-05 22:02:00.000 248 10202.76 188.31 52106.16 53093.42 2022-09-05 22:03:00.000 248 10244.45 189.82 52095.69 53093.24 2022-09-05 22:04:00.000 248 10273.33 198.23 52085.41 53088.87 2022-09-05 22:05:00.000 248 10259.78 202.89 52087.28 53086.69 2022-09-05 22:06:00.000 248 10233.53 192.19 52096.03 53089.90 2022-09-05 22:07:00.000 248 10221.76 185.11 52103.15 53094.92 2022-09-05 22:08:00.000 248 10234.98 188.63 52097.37 53092.23 2022-09-05 22:09:00.000 248 10253.11 194.90 52100.16 53099.38 2022-09-05 22:10:00.000 248 10265.00 190.68 52102.34 53103.21 2022-09-05 22:11:00.000 248 10276.16 177.58 52101.36 53104.81 2022-09-05 22:12:00.000 248 10294.04 179.95 52094.73 53102.09 2022-09-05 22:13:00.000 248 10303.07 186.99 52089.76 53098.75 2022-09-05 22:14:00.000 248 10307.26 181.41 52081.48 53091.07 2022-09-05 22:15:00.000 248 10304.12 179.78 52085.34 53094.56 2022-09-05 22:16:00.000 248 10310.57 177.56 52085.72 53096.57 2022-09-05 22:17:00.000 248 10310.87 170.85 52096.43 53107.39 2022-09-05 22:18:00.000 248 10327.07 172.80 52109.89 53124.47 2022-09-05 22:19:00.000 248 10339.16 184.53 52121.34 53137.73 2022-09-05 22:20:00.000 248 10335.32 185.43 52127.63 53142.56 2022-09-05 22:21:00.000 248 10335.64 186.23 52128.43 53142.95 2022-09-05 22:22:00.000 248 10324.37 185.15 52133.91 53145.62 2022-09-05 22:23:00.000 248 10315.34 179.90 52143.01 53153.29 2022-09-05 22:24:00.000 248 10320.55 185.81 52150.85 53162.50 2022-09-05 22:25:00.000 248 10319.89 192.44 52154.47 53165.50 2022-09-05 22:26:00.000 248 10315.27 189.37 52149.18 53159.00 2022-09-05 22:27:00.000 248 10309.45 181.30 52152.41 53161.31 2022-09-05 22:28:00.000 248 10312.59 186.64 52153.12 53163.04 2022-09-05 22:29:00.000 248 10329.66 194.47 52150.76 53164.32 2022-09-05 22:30:00.000 248 10344.15 196.63 52148.39 53164.69 2022-09-05 22:31:00.000 248 10344.48 197.39 52150.13 53166.28 2022-09-05 22:32:00.000 248 10341.84 195.42 52147.90 53162.98 2022-09-05 22:33:00.000 248 10336.48 187.99 52146.36 53160.24 2022-09-05 22:34:00.000 248 10342.31 181.37 52147.44 53162.67 2022-09-05 22:35:00.000 248 10349.30 180.78 52151.53 53168.54 2022-09-05 22:36:00.000 248 10351.82 181.63 52154.04 53171.44 2022-09-05 22:37:00.000 248 10349.76 183.82 52157.60 53174.55 2022-09-05 22:38:00.000 248 10355.55 187.00 52155.98 53173.89 2022-09-05 22:39:00.000 248 10355.80 191.90 52154.77 53172.94 2022-09-05 22:40:00.000 248 10361.46 200.19 52147.74 53166.93 2022-09-05 22:41:00.000 248 10367.27 201.61 52134.99 53155.74 2022-09-05 22:42:00.000 248 10370.58 193.23 52129.12 53150.88 2022-09-05 22:43:00.000 248 10378.01 185.83 52128.26 53151.51 2022-09-05 22:44:00.000 248 10380.59 176.36 52130.43 53153.91 2022-09-05 22:45:00.000 248 10378.98 173.15 52136.66 53159.56 2022-09-05 22:46:00.000 248 10373.51 170.06 52131.96 53153.64 2022-09-05 22:47:00.000 248 10377.55 160.62 52131.55 53154.52 2022-09-05 22:48:00.000 248 10387.18 155.12 52131.08 53155.98 2022-09-05 22:49:00.000 248 10394.19 156.83 52131.91 53158.20 2022-09-05 22:50:00.000 248 10406.75 156.63 52133.34 53162.43 2022-09-05 22:51:00.000 248 10418.29 159.77 52136.41 53167.99 2022-09-05 22:52:00.000 248 10430.58 160.08 52137.51 53171.64 2022-09-05 22:53:00.000 248 10444.76 160.18 52138.05 53174.96 2022-09-05 22:54:00.000 248 10459.03 164.35 52139.08 53178.74 2022-09-05 22:55:00.000 248 10465.99 167.39 52140.03 53180.56 2022-09-05 22:56:00.000 248 10465.32 165.57 52138.85 53178.91 2022-09-05 22:57:00.000 248 10462.09 163.48 52139.61 53179.07 2022-09-05 22:58:00.000 248 10460.39 161.82 52140.83 53179.93 2022-09-05 22:59:00.000 248 10460.37 162.66 52141.46 53180.62 2022-09-05 23:00:00.000 248 10461.31 161.85 52142.10 53181.46 2022-09-05 23:01:00.000 248 10466.76 161.94 52141.02 53181.90 2022-09-05 23:02:00.000 248 10474.38 162.89 52140.42 53182.79 2022-09-05 23:03:00.000 248 10480.74 162.52 52141.98 53185.45 2022-09-05 23:04:00.000 248 10486.81 161.77 52144.38 53188.92 2022-09-05 23:05:00.000 248 10493.92 155.49 52146.76 53192.74 2022-09-05 23:06:00.000 248 10500.33 152.42 52150.97 53198.10 2022-09-05 23:07:00.000 248 10500.43 153.21 52154.73 53201.67 2022-09-05 23:08:00.000 248 10497.92 155.12 52156.47 53202.55 2022-09-05 23:09:00.000 248 10494.26 154.71 52157.14 53202.46 2022-09-05 23:10:00.000 248 10493.07 155.32 52158.57 53203.62 2022-09-05 23:11:00.000 248 10491.03 157.25 52161.43 53205.96 2022-09-05 23:12:00.000 248 10486.53 160.16 52163.01 53206.48 2022-09-05 23:13:00.000 248 10485.79 165.28 52163.38 53206.90 2022-09-05 23:14:00.000 248 10488.57 169.41 52163.20 53207.35 2022-09-05 23:15:00.000 248 10495.04 170.46 52162.68 53208.20 2022-09-05 23:16:00.000 248 10502.00 171.20 52162.40 53209.50 2022-09-05 23:17:00.000 248 10507.68 169.16 52162.11 53210.05 2022-09-05 23:18:00.000 248 10509.93 166.84 52163.15 53211.51 2022-09-05 23:19:00.000 248 10514.02 165.19 52163.92 53213.22 2022-09-05 23:20:00.000 248 10522.22 161.95 52163.94 53214.90 2022-09-05 23:21:00.000 248 10525.55 156.39 52164.58 53216.14 2022-09-05 23:22:00.000 248 10521.52 149.92 52165.43 53215.88 2022-09-05 23:23:00.000 248 10501.25 145.06 52164.73 53210.32 2022-09-05 23:24:00.000 248 10470.80 144.87 52163.38 53202.44 2022-09-05 23:25:00.000 248 10449.93 145.42 52161.99 53197.19 2022-09-05 23:26:00.000 248 10438.43 148.11 52161.64 53194.74 2022-09-05 23:27:00.000 248 10423.08 151.27 52159.53 53189.49 2022-09-05 23:28:00.000 248 10409.66 159.85 52157.53 53185.33 2022-09-05 23:29:00.000 248 10406.64 165.49 52156.98 53184.42 2022-09-05 23:30:00.000 248 10398.46 173.52 52156.92 53182.61 2022-09-05 23:31:00.000 248 10393.54 178.46 52157.93 53182.99 2022-09-05 23:32:00.000 248 10396.14 179.01 52162.42 53188.00 2022-09-05 23:33:00.000 248 10396.87 174.36 52163.91 53189.39 2022-09-05 23:34:00.000 248 10391.75 169.65 52161.84 53186.10 2022-09-05 23:35:00.000 248 10381.08 167.78 52157.72 53179.79 2022-09-05 23:36:00.000 248 10366.25 170.58 52157.65 53176.98 2022-09-05 23:37:00.000 248 10351.91 168.49 52162.02 53178.51 2022-09-05 23:38:00.000 248 10341.70 166.61 52166.30 53180.41 2022-09-05 23:39:00.000 248 10329.46 172.64 52170.94 53182.71 2022-09-05 23:40:00.000 248 10317.28 176.75 52173.34 53182.95 2022-09-05 23:41:00.000 248 10311.99 175.68 52180.40 53189.12 2022-09-05 23:42:00.000 248 10307.55 173.76 52186.14 53194.00 2022-09-05 23:43:00.000 248 10299.18 174.87 52190.57 53196.39 2022-09-05 23:44:00.000 248 10291.42 174.86 52192.55 53196.94 2022-09-05 23:45:00.000 248 10280.86 174.94 52198.78 53200.76 2022-09-05 23:46:00.000 248 10269.70 173.75 52209.23 53209.09 2022-09-05 23:47:00.000 248 10273.92 174.80 52217.43 53218.28 2022-09-05 23:48:00.000 248 10282.72 176.00 52221.57 53224.11 2022-09-05 23:49:00.000 248 10281.05 180.40 52225.08 53227.47 2022-09-05 23:50:00.000 248 10286.14 175.74 52230.30 53233.67 2022-09-05 23:51:00.000 248 10292.64 171.22 52235.00 53239.56 2022-09-05 23:52:00.000 248 10301.71 168.78 52235.84 53242.31 2022-09-05 23:53:00.000 248 10303.75 164.75 52241.29 53247.83 2022-09-05 23:54:00.000 248 10296.92 162.88 52246.28 53251.15 2022-09-05 23:55:00.000 248 10286.10 160.87 52254.93 53257.44 2022-09-05 23:56:00.000 248 10278.16 160.33 52257.73 53258.19 2022-09-05 23:57:00.000 248 10266.80 162.01 52259.64 53257.74 2022-09-05 23:58:00.000 248 10250.59 167.41 52265.30 53260.29 2022-09-05 23:59:00.000 248 10236.59 172.62 52268.98 53261.05 2022-09-06 00:00:00.000 249 10230.26 173.57 52268.94 53260.21 2022-09-06 00:01:00.000 249 10228.60 174.56 52280.31 53271.42 2022-09-06 00:02:00.000 249 10241.58 170.51 52286.24 53279.78 2022-09-06 00:03:00.000 249 10251.09 168.15 52298.44 53293.93 2022-09-06 00:04:00.000 249 10267.99 162.51 52306.68 53305.51 2022-09-06 00:05:00.000 249 10294.69 164.21 52307.29 53311.41 2022-09-06 00:06:00.000 249 10299.45 163.33 52312.18 53316.67 2022-09-06 00:07:00.000 249 10292.92 158.26 52325.94 53328.65 2022-09-06 00:08:00.000 249 10289.01 162.54 52330.48 53332.51 2022-09-06 00:09:00.000 249 10298.73 169.44 52333.31 53337.59 2022-09-06 00:10:00.000 249 10303.42 170.79 52328.83 53333.74 2022-09-06 00:11:00.000 249 10316.49 181.12 52319.10 53327.01 2022-09-06 00:12:00.000 249 10323.92 193.49 52318.97 53328.70 2022-09-06 00:13:00.000 249 10326.74 197.70 52315.85 53325.95 2022-09-06 00:14:00.000 249 10313.11 198.15 52321.71 53328.66 2022-09-06 00:15:00.000 249 10276.51 172.38 52335.07 53332.76 2022-09-06 00:16:00.000 249 10247.15 155.21 52331.33 53323.56 2022-09-06 00:17:00.000 249 10243.96 161.34 52313.95 53306.84 2022-09-06 00:18:00.000 249 10243.22 173.77 52311.79 53305.03 2022-09-06 00:19:00.000 249 10246.01 185.50 52315.96 53310.44 2022-09-06 00:20:00.000 249 10248.90 183.54 52329.53 53323.68 2022-09-06 00:21:00.000 249 10241.68 189.57 52340.86 53333.55 2022-09-06 00:22:00.000 249 10242.83 190.99 52355.65 53348.82 2022-09-06 00:23:00.000 249 10249.16 187.02 52369.88 53363.97 2022-09-06 00:24:00.000 249 10248.40 173.93 52387.85 53381.10 2022-09-06 00:25:00.000 249 10257.60 161.56 52380.55 53375.38 2022-09-06 00:26:00.000 249 10259.08 161.31 52363.56 53359.08 2022-09-06 00:27:00.000 249 10256.27 159.53 52359.26 53354.48 2022-09-06 00:28:00.000 249 10260.61 158.93 52358.26 53354.92 2022-09-06 00:29:00.000 249 10270.47 161.30 52347.84 53346.19 2022-09-06 00:30:00.000 249 10253.36 160.90 52345.84 53340.63 2022-09-06 00:31:00.000 249 10244.15 161.69 52338.71 53331.63 2022-09-06 00:32:00.000 249 10246.35 165.50 52336.37 53330.18 2022-09-06 00:33:00.000 249 10238.20 167.07 52331.94 53323.92 2022-09-06 00:34:00.000 249 10236.03 173.82 52327.92 53319.92 2022-09-06 00:35:00.000 249 10227.35 174.00 52330.08 53320.20 2022-09-06 00:36:00.000 249 10212.89 172.61 52340.79 53328.10 2022-09-06 00:37:00.000 249 10217.51 172.21 52345.28 53333.55 2022-09-06 00:38:00.000 249 10221.02 171.85 52357.55 53346.54 2022-09-06 00:39:00.000 249 10194.74 162.55 52370.80 53353.54 2022-09-06 00:40:00.000 249 10181.82 160.69 52385.16 53365.57 2022-09-06 00:41:00.000 249 10186.56 169.45 52382.83 53365.21 2022-09-06 00:42:00.000 249 10203.61 169.57 52381.66 53367.23 2022-09-06 00:43:00.000 249 10201.79 165.55 52382.42 53366.82 2022-09-06 00:44:00.000 249 10189.26 163.56 52378.21 53360.28 2022-09-06 00:45:00.000 249 10189.83 175.54 52390.43 53373.22 2022-09-06 00:46:00.000 249 10219.60 182.82 52395.32 53384.24 2022-09-06 00:47:00.000 249 10246.16 172.72 52421.66 53415.68 2022-09-06 00:48:00.000 249 10259.39 149.36 52440.67 53435.63 2022-09-06 00:49:00.000 249 10253.30 132.00 52442.53 53435.51 2022-09-06 00:50:00.000 249 10237.69 117.63 52444.75 53434.17 2022-09-06 00:51:00.000 249 10217.38 116.70 52439.76 53425.43 2022-09-06 00:52:00.000 249 10194.01 133.12 52434.91 53416.56 2022-09-06 00:53:00.000 249 10188.92 143.25 52435.91 53417.00 2022-09-06 00:54:00.000 249 10191.74 154.10 52437.80 53419.64 2022-09-06 00:55:00.000 249 10196.85 165.19 52444.63 53428.06 2022-09-06 00:56:00.000 249 10194.56 161.65 52467.39 53449.32 2022-09-06 00:57:00.000 249 10202.58 138.63 52473.70 53456.21 2022-09-06 00:58:00.000 249 10170.68 132.17 52466.46 53442.60 2022-09-06 00:59:00.000 249 10149.35 134.14 52482.74 53455.51 2022-09-06 01:00:00.000 249 10158.47 121.85 52482.85 53457.12 2022-09-06 01:01:00.000 249 10173.35 111.55 52463.68 53440.85 2022-09-06 01:02:00.000 249 10178.03 127.23 52446.51 53426.01 2022-09-06 01:03:00.000 249 10191.06 118.50 52449.29 53430.23 2022-09-06 01:04:00.000 249 10174.79 117.98 52423.87 53402.00 2022-09-06 01:05:00.000 249 10164.75 125.45 52410.82 53387.62 2022-09-06 01:06:00.000 249 10159.00 125.91 52426.73 53402.30 2022-09-06 01:07:00.000 249 10153.21 133.86 52408.48 53383.55 2022-09-06 01:08:00.000 249 10166.27 136.25 52415.24 53392.48 2022-09-06 01:09:00.000 249 10146.15 148.99 52408.44 53381.77 2022-09-06 01:10:00.000 249 10140.08 158.67 52412.97 53385.24 2022-09-06 01:11:00.000 249 10140.15 166.21 52429.24 53402.28 2022-09-06 01:12:00.000 249 10116.42 162.89 52452.44 53418.90 2022-09-06 01:13:00.000 249 10106.44 159.24 52453.19 53417.58 2022-09-06 01:14:00.000 249 10103.76 159.92 52456.34 53420.57 2022-09-06 01:15:00.000 249 10100.90 161.46 52466.09 53430.83 2022-09-06 01:16:00.000 249 10103.36 153.21 52477.29 53441.00 2022-09-06 01:17:00.000 249 10100.39 152.31 52475.32 53438.92 2022-09-06 01:18:00.000 249 10090.92 156.98 52476.55 53438.40 2022-09-06 01:19:00.000 249 10101.44 162.19 52472.95 53437.20 2022-09-06 01:20:00.000 249 10118.70 171.13 52460.08 53428.21 2022-09-06 01:21:00.000 249 10153.24 164.32 52472.05 53446.18 2022-09-06 01:22:00.000 249 10186.87 160.46 52472.65 53454.67 2022-09-06 01:23:00.000 249 10213.69 115.11 52482.19 53466.80 2022-09-06 01:24:00.000 249 10191.45 91.32 52442.59 53422.37 2022-09-06 01:25:00.000 249 10163.46 94.09 52428.60 53403.75 2022-09-06 01:26:00.000 249 10163.91 101.76 52426.55 53402.87 2022-09-06 01:27:00.000 249 10151.40 79.08 52425.98 53399.18 2022-09-06 01:28:00.000 249 10128.24 54.48 52431.03 53398.95 2022-09-06 01:29:00.000 249 10116.20 54.97 52426.54 53393.12 2022-09-06 01:30:00.000 249 10124.80 29.40 52424.99 53392.99 2022-09-06 01:31:00.000 249 10120.04 5.65 52396.55 53363.20 2022-09-06 01:32:00.000 249 10114.21 -8.38 52340.92 53306.91 2022-09-06 01:33:00.000 249 10089.55 -0.43 52248.01 53209.99 2022-09-06 01:34:00.000 249 10084.54 91.11 52224.80 53190.20 2022-09-06 01:35:00.000 249 10083.55 69.17 52277.38 53241.26 2022-09-06 01:36:00.000 249 10087.84 26.16 52297.52 53259.37 2022-09-06 01:37:00.000 249 10078.90 11.07 52262.34 53223.19 2022-09-06 01:38:00.000 249 10070.46 45.12 52230.76 53191.14 2022-09-06 01:39:00.000 249 10040.17 49.76 52233.31 53188.42 2022-09-06 01:40:00.000 249 10033.19 57.48 52247.15 53202.41 2022-09-06 01:41:00.000 249 10046.34 20.13 52314.44 53270.35 2022-09-06 01:42:00.000 249 10058.63 -13.63 52244.17 53199.57 2022-09-06 01:43:00.000 249 10040.52 19.79 52172.10 53127.40 2022-09-06 01:44:00.000 249 10005.17 67.83 52170.81 53120.64 2022-09-06 01:45:00.000 249 10005.52 69.41 52160.50 53109.82 2022-09-06 01:46:00.000 249 9990.35 97.58 52138.02 53084.81 2022-09-06 01:47:00.000 249 9975.07 138.09 52130.39 53075.41 2022-09-06 01:48:00.000 249 9924.07 157.19 52123.82 53057.67 2022-09-06 01:49:00.000 249 9869.60 162.39 52127.96 53051.64 2022-09-06 01:50:00.000 249 9854.77 175.01 52117.26 53037.80 2022-09-06 01:51:00.000 249 9833.62 198.67 52095.12 53013.13 2022-09-06 01:52:00.000 249 9797.45 218.32 52108.29 53019.88 2022-09-06 01:53:00.000 249 9777.75 86.08 52171.84 53078.51 2022-09-06 01:54:00.000 249 9883.34 100.70 52094.55 53022.77 2022-09-06 01:55:00.000 249 9931.97 210.53 52030.15 52969.29 2022-09-06 01:56:00.000 249 9813.31 323.82 52078.39 52994.65 2022-09-06 01:57:00.000 249 9747.45 336.53 52133.51 53037.94 2022-09-06 01:58:00.000 249 9771.72 445.48 52209.29 53120.28 2022-09-06 01:59:00.000 249 9846.08 490.96 52448.92 53377.17 2022-09-06 02:00:00.000 249 9971.63 334.26 52652.63 53594.95 2022-09-06 02:01:00.000 249 10073.04 203.16 52668.41 53626.46 2022-09-06 02:02:00.000 249 10151.56 133.97 52644.52 53616.16 2022-09-06 02:03:00.000 249 10186.78 99.95 52612.06 53590.99 2022-09-06 02:04:00.000 249 10209.04 82.43 52583.92 53567.46 2022-09-06 02:05:00.000 249 10226.72 33.18 52547.51 53533.80 2022-09-06 02:06:00.000 249 10225.83 0.09 52515.06 53501.96 2022-09-06 02:07:00.000 249 10225.73 -42.38 52476.96 53463.36 2022-09-06 02:08:00.000 249 10218.92 -66.44 52431.73 53417.43 2022-09-06 02:09:00.000 249 10213.73 -86.13 52379.51 53364.81 2022-09-06 02:10:00.000 249 10194.10 -89.77 52295.86 53278.20 2022-09-06 02:11:00.000 249 10150.31 -52.91 52221.96 53196.26 2022-09-06 02:12:00.000 249 10027.93 -4.99 52161.83 53112.59 2022-09-06 02:13:00.000 249 9942.15 41.77 52111.58 53047.78 2022-09-06 02:14:00.000 249 9923.42 78.79 52057.31 52990.24 2022-09-06 02:15:00.000 249 9888.88 260.83 52092.54 53029.16 2022-09-06 02:16:00.000 249 9973.01 128.60 52240.02 53178.13 2022-09-06 02:17:00.000 249 9864.76 140.53 52142.78 53065.49 2022-09-06 02:18:00.000 249 9864.51 148.42 52278.03 53202.46 2022-09-06 02:19:00.000 249 9901.41 38.11 52321.80 53249.09 2022-09-06 02:20:00.000 249 9934.48 41.73 52320.87 53258.61 2022-09-06 02:21:00.000 249 9909.52 105.68 52356.70 53287.34 2022-09-06 02:22:00.000 249 9940.80 104.23 52392.69 53330.55 2022-09-06 02:23:00.000 249 9967.64 109.85 52434.17 53375.56 2022-09-06 02:24:00.000 249 9978.48 125.80 52428.65 53371.01 2022-09-06 02:25:00.000 249 10004.22 129.80 52452.06 53398.63 2022-09-06 02:26:00.000 249 10016.04 131.57 52438.92 53386.12 2022-09-06 02:27:00.000 249 10013.67 112.98 52452.66 53402.38 2022-09-06 02:28:00.000 249 10029.59 106.84 52431.28 53380.52 2022-09-06 02:29:00.000 249 10030.26 110.66 52423.78 53375.07 2022-09-06 02:30:00.000 249 10021.50 140.59 52379.92 53329.24 2022-09-06 02:31:00.000 249 9999.73 127.44 52383.61 53329.01 2022-09-06 02:32:00.000 249 10016.10 105.56 52358.74 53308.26 2022-09-06 02:33:00.000 249 9998.45 118.70 52376.09 53322.52 2022-09-06 02:34:00.000 249 10072.70 128.07 52335.39 53295.79 2022-09-06 02:35:00.000 249 10061.04 117.09 52329.51 53287.75 2022-09-06 02:36:00.000 249 10049.51 114.85 52311.54 53266.25 2022-09-06 02:37:00.000 249 10051.39 137.42 52268.82 53226.36 2022-09-06 02:38:00.000 249 10010.64 181.12 52228.18 53176.65 2022-09-06 02:39:00.000 249 10012.00 194.71 52186.85 53137.28 2022-09-06 02:40:00.000 249 9998.22 204.90 52178.75 53126.61 2022-09-06 02:41:00.000 249 9990.58 307.05 52183.08 53132.22 2022-09-06 02:42:00.000 249 9838.67 272.02 52354.93 53271.98 2022-09-06 02:43:00.000 249 9907.60 107.32 52475.58 53405.05 2022-09-06 02:44:00.000 249 10096.38 25.38 52340.70 53300.90 2022-09-06 02:45:00.000 249 10053.26 373.63 52091.99 53053.72 2022-09-06 02:46:00.000 249 9949.32 331.20 52119.71 53057.57 2022-09-06 02:47:00.000 249 9922.12 304.07 52129.08 53063.52 2022-09-06 02:48:00.000 249 9967.10 276.24 52143.34 53087.82 2022-09-06 02:49:00.000 249 10029.81 294.88 52147.97 53106.95 2022-09-06 02:50:00.000 249 10087.70 353.78 52135.80 53103.75 2022-09-06 02:51:00.000 249 10017.72 360.27 52144.97 53097.74 2022-09-06 02:52:00.000 249 10044.71 348.30 52153.29 53111.54 2022-09-06 02:53:00.000 249 10053.15 343.21 52160.59 53121.52 2022-09-06 02:54:00.000 249 10062.58 345.84 52185.88 53148.14 2022-09-06 02:55:00.000 249 10083.33 332.85 52190.26 53155.69 2022-09-06 02:56:00.000 249 10099.87 314.00 52205.87 53174.34 2022-09-06 02:57:00.000 249 10082.74 319.60 52221.77 53186.72 2022-09-06 02:58:00.000 249 10073.70 309.19 52238.14 53199.98 2022-09-06 02:59:00.000 249 10076.83 280.82 52252.74 53215.59 2022-09-06 03:00:00.000 249 10104.30 259.06 52252.11 53219.14 2022-09-06 03:01:00.000 249 10120.98 243.29 52232.26 53203.27 2022-09-06 03:02:00.000 249 10140.08 243.63 52218.27 53193.28 2022-09-06 03:03:00.000 249 10159.18 246.49 52214.19 53194.51 2022-09-06 03:04:00.000 249 10184.50 241.12 52194.51 53178.77 2022-09-06 03:05:00.000 249 10210.22 250.21 52176.58 53166.75 2022-09-06 03:06:00.000 249 10227.55 257.48 52152.40 53145.59 2022-09-06 03:07:00.000 249 10225.73 255.10 52142.03 53134.76 2022-09-06 03:08:00.000 249 10220.99 247.72 52137.65 53129.43 2022-09-06 03:09:00.000 249 10219.85 231.19 52139.17 53130.75 2022-09-06 03:10:00.000 249 10209.99 218.22 52132.45 53121.86 2022-09-06 03:11:00.000 249 10196.78 203.57 52132.80 53119.94 2022-09-06 03:12:00.000 249 10222.41 193.61 52123.21 53116.15 2022-09-06 03:13:00.000 249 10230.97 195.10 52115.77 53110.35 2022-09-06 03:14:00.000 249 10251.12 215.34 52123.10 53122.73 2022-09-06 03:15:00.000 249 10276.12 215.75 52133.20 53136.64 2022-09-06 03:16:00.000 249 10282.18 210.40 52122.98 53127.00 2022-09-06 03:17:00.000 249 10289.56 198.29 52108.91 53114.80 2022-09-06 03:18:00.000 249 10292.28 192.93 52114.73 53120.73 2022-09-06 03:19:00.000 249 10297.12 194.54 52110.86 53118.48 2022-09-06 03:20:00.000 249 10301.10 198.79 52119.46 53127.94 2022-09-06 03:21:00.000 249 10313.96 210.40 52095.37 53105.57 2022-09-06 03:22:00.000 249 10323.14 195.83 52084.03 53096.34 2022-09-06 03:23:00.000 249 10336.48 185.02 52087.75 53103.99 2022-09-06 03:24:00.000 249 10326.28 198.24 52102.63 53115.64 2022-09-06 03:25:00.000 249 10328.92 199.41 52090.36 53103.64 2022-09-06 03:26:00.000 249 10317.40 182.83 52094.94 53106.07 2022-09-06 03:27:00.000 249 10312.20 163.71 52099.86 53109.71 2022-09-06 03:28:00.000 249 10320.81 207.62 52114.03 53128.73 2022-09-06 03:29:00.000 249 10398.68 240.06 52144.33 53174.40 2022-09-06 03:30:00.000 249 10417.45 228.73 52146.80 53178.39 2022-09-06 03:31:00.000 249 10431.70 244.08 52146.25 53180.79 2022-09-06 03:32:00.000 249 10438.43 233.73 52144.08 53179.07 2022-09-06 03:33:00.000 249 10429.87 222.52 52128.38 53160.95 2022-09-06 03:34:00.000 249 10431.99 212.68 52122.78 53156.65 2022-09-06 03:35:00.000 249 10432.74 203.49 52127.47 53161.55 2022-09-06 03:36:00.000 249 10440.39 194.58 52128.15 53163.82 2022-09-06 03:37:00.000 249 10449.62 197.59 52134.93 53172.88 2022-09-06 03:38:00.000 249 10475.86 202.52 52139.95 53183.38 2022-09-06 03:39:00.000 249 10489.56 201.48 52130.47 53175.61 2022-09-06 03:40:00.000 249 10481.62 191.60 52123.61 53166.80 2022-09-06 03:41:00.000 249 10477.77 186.62 52125.65 53168.47 2022-09-06 03:42:00.000 249 10488.44 179.76 52130.94 53176.32 2022-09-06 03:43:00.000 249 10501.45 191.29 52138.75 53186.72 2022-09-06 03:44:00.000 249 10511.33 204.28 52142.83 53192.48 2022-09-06 03:45:00.000 249 10518.52 208.24 52142.15 53193.03 2022-09-06 03:46:00.000 249 10516.70 203.67 52141.89 53191.58 2022-09-06 03:47:00.000 249 10506.88 188.38 52135.91 53183.37 2022-09-06 03:48:00.000 249 10495.40 175.06 52133.68 53178.86 2022-09-06 03:49:00.000 249 10487.11 175.25 52128.38 53172.08 2022-09-06 03:50:00.000 249 10495.16 182.10 52131.03 53177.18 2022-09-06 03:51:00.000 249 10514.38 188.35 52134.24 53184.96 2022-09-06 03:52:00.000 249 10519.73 189.45 52136.15 53187.23 2022-09-06 03:53:00.000 249 10516.16 190.98 52139.16 53189.46 2022-09-06 03:54:00.000 249 10535.71 194.05 52143.15 53197.98 2022-09-06 03:55:00.000 249 10552.85 194.87 52146.70 53204.95 2022-09-06 03:56:00.000 249 10557.01 194.98 52154.03 53212.34 2022-09-06 03:57:00.000 249 10551.19 198.42 52157.37 53214.51 2022-09-06 03:58:00.000 249 10562.01 207.49 52161.21 53220.70 2022-09-06 03:59:00.000 249 10568.97 221.75 52169.04 53230.88 2022-09-06 04:00:00.000 249 10590.88 226.96 52168.66 53233.98 2022-09-06 04:01:00.000 249 10585.53 205.24 52154.34 53217.18 2022-09-06 04:02:00.000 249 10563.61 177.91 52134.69 53192.14 2022-09-06 04:03:00.000 249 10536.01 171.66 52128.29 53181.15 2022-09-06 04:04:00.000 249 10533.99 174.84 52131.56 53185.17 2022-09-06 04:05:00.000 249 10552.52 185.41 52142.62 53200.94 2022-09-06 04:06:00.000 249 10563.24 183.60 52146.71 53206.01 2022-09-06 04:07:00.000 249 10558.47 174.27 52140.82 53198.85 2022-09-06 04:08:00.000 249 10553.73 174.78 52135.09 53192.42 2022-09-06 04:09:00.000 249 10543.80 174.96 52136.35 53191.54 2022-09-06 04:10:00.000 249 10531.16 178.85 52140.92 53193.78 2022-09-06 04:11:00.000 249 10542.29 186.46 52147.21 53203.19 2022-09-06 04:12:00.000 249 10559.81 195.19 52158.09 53217.34 2022-09-06 04:13:00.000 249 10557.25 195.43 52158.64 53216.74 2022-09-06 04:14:00.000 249 10562.79 183.32 52157.86 53216.80 2022-09-06 04:15:00.000 249 10553.48 179.16 52157.40 53213.54 2022-09-06 04:16:00.000 249 10545.82 185.12 52154.61 53209.42 2022-09-06 04:17:00.000 249 10552.67 193.53 52160.07 53217.51 2022-09-06 04:18:00.000 249 10551.94 187.14 52162.36 53218.48 2022-09-06 04:19:00.000 249 10554.66 188.72 52159.90 53217.85 2022-09-06 04:20:00.000 249 10574.80 194.86 52164.86 53226.85 2022-09-06 04:21:00.000 249 10570.78 185.73 52160.47 53219.88 2022-09-06 04:22:00.000 249 10554.25 182.93 52158.97 53215.57 2022-09-06 04:23:00.000 249 10557.94 188.88 52157.16 53214.87 2022-09-06 04:24:00.000 249 10565.88 190.74 52155.19 53214.73 2022-09-06 04:25:00.000 249 10584.03 180.32 52156.17 53219.89 2022-09-06 04:26:00.000 249 10569.67 167.77 52151.64 53211.41 2022-09-06 04:27:00.000 249 10544.73 166.35 52146.28 53200.97 2022-09-06 04:28:00.000 249 10557.87 189.40 52153.86 53212.86 2022-09-06 04:29:00.000 249 10568.41 196.33 52163.27 53223.71 2022-09-06 04:30:00.000 249 10578.21 183.44 52159.86 53221.67 2022-09-06 04:31:00.000 249 10573.04 172.27 52152.05 53212.79 2022-09-06 04:32:00.000 249 10569.69 172.07 52151.79 53212.57 2022-09-06 04:33:00.000 249 10565.47 178.77 52154.08 53214.14 2022-09-06 04:34:00.000 249 10572.51 177.15 52151.99 53213.20 2022-09-06 04:35:00.000 249 10570.68 169.63 52146.90 53207.59 2022-09-06 04:36:00.000 249 10575.38 167.21 52144.25 53205.75 2022-09-06 04:37:00.000 249 10572.22 160.04 52138.94 53200.00 2022-09-06 04:38:00.000 249 10558.59 155.05 52136.34 53194.04 2022-09-06 04:39:00.000 249 10544.14 155.06 52137.22 53192.52 2022-09-06 04:40:00.000 249 10557.02 161.58 52146.04 53205.30 2022-09-06 04:41:00.000 249 10582.89 163.18 52157.33 53221.25 2022-09-06 04:42:00.000 249 10575.87 155.61 52151.58 53212.33 2022-09-06 04:43:00.000 249 10546.49 138.73 52134.03 53187.90 2022-09-06 04:44:00.000 249 10522.16 149.19 52133.21 53183.93 2022-09-06 04:45:00.000 249 10545.30 170.43 52151.71 53208.64 2022-09-06 04:46:00.000 249 10552.51 171.64 52167.72 53224.95 2022-09-06 04:47:00.000 249 10550.33 181.79 52176.18 53233.75 2022-09-06 04:48:00.000 249 10568.79 194.56 52188.99 53250.77 2022-09-06 04:49:00.000 249 10583.31 189.58 52195.84 53258.57 2022-09-06 04:50:00.000 249 10548.34 170.89 52184.34 53238.21 2022-09-06 04:51:00.000 249 10533.22 181.73 52182.82 53235.06 2022-09-06 04:52:00.000 249 10533.29 189.29 52186.68 53239.14 2022-09-06 04:53:00.000 249 10539.13 185.72 52188.01 53241.79 2022-09-06 04:54:00.000 249 10536.46 176.60 52183.45 53236.16 2022-09-06 04:55:00.000 249 10532.41 177.38 52181.28 53233.75 2022-09-06 04:56:00.000 249 10526.59 168.91 52176.92 53227.49 2022-09-06 04:57:00.000 249 10524.59 167.18 52173.18 53223.34 2022-09-06 04:58:00.000 249 10526.47 165.08 52168.50 53219.39 2022-09-06 04:59:00.000 249 10531.03 158.07 52162.34 53214.31 2022-09-06 05:00:00.000 249 10512.17 151.15 52155.39 53203.12 2022-09-06 05:01:00.000 249 10504.99 159.14 52153.62 53200.39 2022-09-06 05:02:00.000 249 10513.49 158.38 52153.69 53202.64 2022-09-06 05:03:00.000 249 10526.77 156.20 52151.12 53202.81 2022-09-06 05:04:00.000 249 10528.00 152.06 52147.89 53199.64 2022-09-06 05:05:00.000 249 10520.53 148.76 52142.51 53191.94 2022-09-06 05:06:00.000 249 10503.66 151.41 52137.57 53184.16 2022-09-06 05:07:00.000 249 10506.21 156.38 52134.53 53182.33 2022-09-06 05:08:00.000 249 10518.36 153.87 52133.40 53184.11 2022-09-06 05:09:00.000 249 10516.53 151.02 52130.88 53181.11 2022-09-06 05:10:00.000 249 10519.53 153.89 52131.82 53182.83 2022-09-06 05:11:00.000 249 10517.08 151.55 52130.78 53180.83 2022-09-06 05:12:00.000 249 10511.97 149.54 52125.77 53175.09 2022-09-06 05:13:00.000 249 10511.09 150.33 52123.58 53172.60 2022-09-06 05:14:00.000 249 10512.17 151.86 52124.25 53173.62 2022-09-06 05:15:00.000 249 10512.51 153.64 52124.90 53174.56 2022-09-06 05:16:00.000 249 10510.20 155.34 52126.28 53175.71 2022-09-06 05:17:00.000 249 10513.09 155.91 52128.91 53178.95 2022-09-06 05:18:00.000 249 10515.54 148.91 52127.12 53177.24 2022-09-06 05:19:00.000 249 10509.30 147.37 52125.50 53174.00 2022-09-06 05:20:00.000 249 10504.95 150.50 52128.08 53175.75 2022-09-06 05:21:00.000 249 10503.59 152.79 52130.94 53178.45 2022-09-06 05:22:00.000 249 10503.72 155.88 52133.57 53181.16 2022-09-06 05:23:00.000 249 10503.76 155.43 52135.90 53183.28 2022-09-06 05:24:00.000 249 10496.92 149.88 52135.72 53181.52 2022-09-06 05:25:00.000 249 10497.29 151.09 52136.59 53183.27 2022-09-06 05:26:00.000 249 10505.43 148.95 52137.90 53185.66 2022-09-06 05:27:00.000 249 10496.38 148.08 52140.16 53186.01 2022-09-06 05:28:00.000 249 10509.16 155.52 52143.63 53191.92 2022-09-06 05:29:00.000 249 10496.97 151.97 52145.19 53190.51 2022-09-06 05:30:00.000 249 10496.35 159.80 52146.09 53191.80 2022-09-06 05:31:00.000 249 10505.80 156.46 52146.33 53194.64 2022-09-06 05:32:00.000 249 10511.45 146.54 52145.13 53193.97 2022-09-06 05:33:00.000 249 10497.67 152.97 52148.64 53194.57 2022-09-06 05:34:00.000 249 10513.01 158.99 52152.70 53202.21 2022-09-06 05:35:00.000 249 10516.71 156.75 52155.49 53205.32 2022-09-06 05:36:00.000 249 10517.07 167.87 52160.08 53209.87 2022-09-06 05:37:00.000 249 10517.67 164.03 52159.90 53209.68 2022-09-06 05:38:00.000 249 10519.28 166.50 52158.92 53209.57 2022-09-06 05:39:00.000 249 10527.41 169.27 52160.76 53213.03 2022-09-06 05:40:00.000 249 10527.50 166.07 52161.26 53213.09 2022-09-06 05:41:00.000 249 10527.41 168.73 52162.00 53214.14 2022-09-06 05:42:00.000 249 10530.28 169.21 52162.57 53215.13 2022-09-06 05:43:00.000 249 10529.06 169.06 52160.67 53212.73 2022-09-06 05:44:00.000 249 10530.60 165.96 52158.16 53210.47 2022-09-06 05:45:00.000 249 10533.73 165.00 52159.42 53213.02 2022-09-06 05:46:00.000 249 10537.16 167.45 52161.12 53214.94 2022-09-06 05:47:00.000 249 10536.00 167.64 52162.87 53216.52 2022-09-06 05:48:00.000 249 10526.50 167.62 52167.33 53218.35 2022-09-06 05:49:00.000 249 10523.24 176.01 52169.77 53220.46 2022-09-06 05:50:00.000 249 10528.83 177.04 52165.95 53218.05 2022-09-06 05:51:00.000 249 10528.70 170.42 52164.25 53216.39 2022-09-06 05:52:00.000 249 10525.96 168.79 52167.09 53218.80 2022-09-06 05:53:00.000 249 10525.74 171.65 52171.52 53222.74 2022-09-06 05:54:00.000 249 10524.96 176.31 52171.37 53222.44 2022-09-06 05:55:00.000 249 10519.74 175.46 52169.20 53219.03 2022-09-06 05:56:00.000 249 10517.08 176.15 52170.97 53220.82 2022-09-06 05:57:00.000 249 10522.02 175.34 52171.68 53222.27 2022-09-06 05:58:00.000 249 10516.90 177.43 52173.00 53222.88 2022-09-06 05:59:00.000 249 10519.18 171.45 52171.71 53221.58 2022-09-06 06:00:00.000 249 10502.01 168.96 52172.09 53218.15 2022-09-06 06:01:00.000 249 10502.62 179.98 52171.78 53218.57 2022-09-06 06:02:00.000 249 10515.65 177.82 52170.74 53220.01 2022-09-06 06:03:00.000 249 10517.13 174.55 52167.70 53217.02 2022-09-06 06:04:00.000 249 10511.67 171.76 52166.53 53214.90 2022-09-06 06:05:00.000 249 10503.18 168.86 52170.48 53217.15 2022-09-06 06:06:00.000 249 10507.61 174.89 52171.67 53219.42 2022-09-06 06:07:00.000 249 10510.67 174.60 52168.25 53216.12 2022-09-06 06:08:00.000 249 10504.37 172.71 52165.75 53212.51 2022-09-06 06:09:00.000 249 10506.51 171.04 52164.33 53211.71 2022-09-06 06:10:00.000 249 10506.14 169.93 52164.69 53212.03 2022-09-06 06:11:00.000 249 10505.41 172.32 52165.35 53212.50 2022-09-06 06:12:00.000 249 10503.20 171.84 52164.55 53211.52 2022-09-06 06:13:00.000 249 10503.76 171.52 52164.62 53211.69 2022-09-06 06:14:00.000 249 10510.40 174.86 52166.53 53214.60 2022-09-06 06:15:00.000 249 10509.96 174.55 52166.49 53214.34 2022-09-06 06:16:00.000 249 10509.80 176.09 52166.73 53214.72 2022-09-06 06:17:00.000 249 10514.14 175.39 52166.02 53215.00 2022-09-06 06:18:00.000 249 10517.64 172.70 52166.11 53215.90 2022-09-06 06:19:00.000 249 10519.47 173.62 52167.84 53218.12 2022-09-06 06:20:00.000 249 10522.83 174.12 52170.24 53221.48 2022-09-06 06:21:00.000 249 10524.71 176.50 52174.46 53226.22 2022-09-06 06:22:00.000 249 10524.11 182.36 52176.04 53226.72 2022-09-06 06:23:00.000 249 10525.53 181.96 52171.39 53222.64 2022-09-06 06:24:00.000 249 10528.20 178.07 52169.90 53221.87 2022-09-06 06:25:00.000 249 10533.56 175.37 52174.82 53228.17 2022-09-06 06:26:00.000 249 10533.67 179.97 52178.77 53231.88 2022-09-06 06:27:00.000 249 10535.97 180.24 52176.83 53230.47 2022-09-06 06:28:00.000 249 10539.87 175.65 52176.01 53230.61 2022-09-06 06:29:00.000 249 10538.89 174.00 52176.33 53230.66 2022-09-06 06:30:00.000 249 10535.19 175.61 52176.86 53230.33 2022-09-06 06:31:00.000 249 10538.67 179.75 52181.32 53235.70 2022-09-06 06:32:00.000 249 10546.19 180.32 52180.50 53235.82 2022-09-06 06:33:00.000 249 10539.37 177.56 52174.98 53229.02 2022-09-06 06:34:00.000 249 10545.12 170.26 52175.62 53231.41 2022-09-06 06:35:00.000 249 10540.77 169.42 52181.35 53235.88 2022-09-06 06:36:00.000 249 10546.64 180.08 52179.05 53235.03 2022-09-06 06:37:00.000 249 10550.40 168.50 52177.75 53233.99 2022-09-06 06:38:00.000 249 10542.06 170.19 52177.48 53232.22 2022-09-06 06:39:00.000 249 10542.52 165.42 52178.45 53233.10 2022-09-06 06:40:00.000 249 10535.14 177.69 52184.00 53237.59 2022-09-06 06:41:00.000 249 10545.34 182.86 52185.48 53240.96 2022-09-06 06:42:00.000 249 10542.91 178.16 52183.45 53237.92 2022-09-06 06:43:00.000 249 10546.15 177.98 52183.80 53238.99 2022-09-06 06:44:00.000 249 10551.47 172.62 52183.46 53239.44 2022-09-06 06:45:00.000 249 10549.87 171.78 52182.13 53238.10 2022-09-06 06:46:00.000 249 10551.52 177.90 52186.37 53242.86 2022-09-06 06:47:00.000 249 10552.35 175.65 52188.14 53244.32 2022-09-06 06:48:00.000 249 10544.85 186.52 52186.25 53241.32 2022-09-06 06:49:00.000 249 10555.03 176.82 52185.49 53242.68 2022-09-06 06:50:00.000 249 10540.71 185.77 52186.82 53240.76 2022-09-06 06:51:00.000 249 10552.41 187.17 52186.28 53243.36 2022-09-06 06:52:00.000 249 10553.22 182.01 52185.49 53242.21 2022-09-06 06:53:00.000 249 10554.73 181.20 52184.28 53241.32 2022-09-06 06:54:00.000 249 10551.05 180.08 52185.17 53241.23 2022-09-06 06:55:00.000 249 10551.78 170.81 52181.56 53237.60 2022-09-06 06:56:00.000 249 10534.02 160.26 52181.22 53233.23 2022-09-06 06:57:00.000 249 10523.91 168.57 52182.69 53233.47 2022-09-06 06:58:00.000 249 10530.86 176.54 52186.63 53239.04 2022-09-06 06:59:00.000 249 10535.25 171.03 52187.36 53240.17 2022-09-06 07:00:00.000 249 10529.81 177.77 52188.47 53240.22 2022-09-06 07:01:00.000 249 10533.73 185.12 52190.16 53243.31 2022-09-06 07:02:00.000 249 10542.48 177.83 52189.76 53244.31 2022-09-06 07:03:00.000 249 10538.98 168.86 52184.68 53238.13 2022-09-06 07:04:00.000 249 10525.83 162.98 52181.65 53232.30 2022-09-06 07:05:00.000 249 10515.03 159.43 52181.39 53230.32 2022-09-06 07:06:00.000 249 10516.94 164.05 52183.34 53233.07 2022-09-06 07:07:00.000 249 10522.75 172.28 52185.99 53236.65 2022-09-06 07:08:00.000 249 10525.56 172.06 52186.50 53237.60 2022-09-06 07:09:00.000 249 10520.91 169.49 52185.31 53235.22 2022-09-06 07:10:00.000 249 10518.59 169.12 52185.09 53234.53 2022-09-06 07:11:00.000 249 10518.75 174.17 52188.20 53237.80 2022-09-06 07:12:00.000 249 10524.79 173.07 52189.07 53239.98 2022-09-06 07:13:00.000 249 10518.80 167.12 52187.45 53236.38 2022-09-06 07:14:00.000 249 10515.17 169.67 52186.45 53235.15 2022-09-06 07:15:00.000 249 10525.11 169.39 52186.95 53237.66 2022-09-06 07:16:00.000 249 10526.32 167.12 52186.59 53237.47 2022-09-06 07:17:00.000 249 10524.45 163.38 52186.18 53236.56 2022-09-06 07:18:00.000 249 10520.81 156.78 52185.45 53234.89 2022-09-06 07:19:00.000 249 10514.17 160.93 52186.23 53234.68 2022-09-06 07:20:00.000 249 10517.17 169.91 52187.74 53237.37 2022-09-06 07:21:00.000 249 10529.20 163.12 52187.02 53238.81 2022-09-06 07:22:00.000 249 10520.69 159.67 52185.66 53235.27 2022-09-06 07:23:00.000 249 10521.43 164.92 52186.77 53236.88 2022-09-06 07:24:00.000 249 10521.65 165.58 52188.66 53238.80 2022-09-06 07:25:00.000 249 10520.56 166.37 52188.25 53237.83 2022-09-06 07:26:00.000 249 10528.17 166.33 52186.49 53238.28 2022-09-06 07:27:00.000 249 10540.42 153.97 52183.83 53237.68 2022-09-06 07:28:00.000 249 10535.10 140.52 52179.53 53231.81 2022-09-06 07:29:00.000 249 10519.38 146.74 52180.19 53229.83 2022-09-06 07:30:00.000 249 10516.68 156.85 52184.63 53234.08 2022-09-06 07:31:00.000 249 10520.19 156.12 52185.75 53235.72 2022-09-06 07:32:00.000 249 10515.49 160.57 52186.68 53235.64 2022-09-06 07:33:00.000 249 10515.95 159.70 52185.49 53234.40 2022-09-06 07:34:00.000 249 10524.66 158.39 52185.41 53236.84 2022-09-06 07:35:00.000 249 10524.38 148.05 52183.43 53233.83 2022-09-06 07:36:00.000 249 10500.59 165.67 52186.51 53232.30 2022-09-06 07:37:00.000 249 10511.81 166.57 52187.68 53235.94 2022-09-06 07:38:00.000 249 10506.37 158.56 52187.25 53233.81 2022-09-06 07:39:00.000 249 10512.32 158.34 52185.13 53233.49 2022-09-06 07:40:00.000 249 10513.08 158.53 52186.47 53235.04 2022-09-06 07:41:00.000 249 10514.53 156.20 52184.13 53233.27 2022-09-06 07:42:00.000 249 10511.78 151.32 52183.05 53231.63 2022-09-06 07:43:00.000 249 10509.99 152.99 52183.22 53231.58 2022-09-06 07:44:00.000 249 10518.36 146.56 52182.16 53232.04 2022-09-06 07:45:00.000 249 10521.28 144.98 52178.89 53229.41 2022-09-06 07:46:00.000 249 10517.53 143.70 52177.72 53227.14 2022-09-06 07:47:00.000 249 10509.82 140.72 52178.44 53226.46 2022-09-06 07:48:00.000 249 10505.58 143.94 52179.89 53227.01 2022-09-06 07:49:00.000 249 10509.41 144.62 52178.11 53226.21 2022-09-06 07:50:00.000 249 10511.09 148.74 52180.41 53228.75 2022-09-06 07:51:00.000 249 10509.34 148.90 52183.16 53231.16 2022-09-06 07:52:00.000 249 10509.91 152.83 52183.61 53231.65 2022-09-06 07:53:00.000 249 10515.01 150.39 52181.87 53231.20 2022-09-06 07:54:00.000 249 10517.23 142.37 52181.01 53230.62 2022-09-06 07:55:00.000 249 10507.68 145.07 52182.14 53229.80 2022-09-06 07:56:00.000 249 10508.27 151.07 52182.81 53230.38 2022-09-06 07:57:00.000 249 10518.03 149.84 52181.80 53231.59 2022-09-06 07:58:00.000 249 10519.11 145.67 52181.81 53231.84 2022-09-06 07:59:00.000 249 10510.76 148.41 52181.55 53229.56 2022-09-06 08:00:00.000 249 10514.92 149.08 52180.73 53229.86 2022-09-06 08:01:00.000 249 10512.72 143.18 52181.96 53230.27 2022-09-06 08:02:00.000 249 10495.37 152.45 52184.71 53229.40 2022-09-06 08:03:00.000 249 10497.56 161.58 52186.74 53232.40 2022-09-06 08:04:00.000 249 10507.41 152.82 52187.42 53234.72 2022-09-06 08:05:00.000 249 10507.29 148.07 52188.17 53235.35 2022-09-06 08:06:00.000 249 10511.75 155.81 52189.57 53238.08 2022-09-06 08:07:00.000 249 10516.89 157.20 52188.69 53238.07 2022-09-06 08:08:00.000 249 10514.65 152.92 52186.99 53235.83 2022-09-06 08:09:00.000 249 10511.06 152.18 52187.12 53235.18 2022-09-06 08:10:00.000 249 10513.88 149.93 52187.82 53236.01 2022-09-06 08:11:00.000 249 10516.22 150.38 52187.57 53236.29 2022-09-06 08:12:00.000 249 10517.28 147.85 52186.34 53235.56 2022-09-06 08:13:00.000 249 10516.21 150.28 52186.88 53235.73 2022-09-06 08:14:00.000 249 10512.62 148.06 52186.79 53235.01 2022-09-06 08:15:00.000 249 10511.13 145.34 52186.07 53234.20 2022-09-06 08:16:00.000 249 10512.56 143.70 52185.41 53233.97 2022-09-06 08:17:00.000 249 10510.88 142.86 52184.83 53232.73 2022-09-06 08:18:00.000 249 10507.39 141.52 52184.36 53231.35 2022-09-06 08:19:00.000 249 10511.18 143.05 52185.33 53233.46 2022-09-06 08:20:00.000 249 10513.39 149.11 52186.09 53234.79 2022-09-06 08:21:00.000 249 10518.02 151.46 52186.31 53236.15 2022-09-06 08:22:00.000 249 10513.81 151.33 52187.67 53236.49 2022-09-06 08:23:00.000 249 10511.81 148.32 52188.39 53236.84 2022-09-06 08:24:00.000 249 10501.60 159.12 52191.14 53237.22 2022-09-06 08:25:00.000 249 10504.80 165.26 52191.63 53238.61 2022-09-06 08:26:00.000 249 10508.78 163.42 52192.93 53240.82 2022-09-06 08:27:00.000 249 10513.24 159.37 52191.47 53239.92 2022-09-06 08:28:00.000 249 10513.72 157.54 52189.63 53238.17 2022-09-06 08:29:00.000 249 10511.92 158.23 52188.88 53237.35 2022-09-06 08:30:00.000 249 10506.77 159.24 52190.52 53237.62 2022-09-06 08:31:00.000 249 10507.65 155.45 52189.60 53236.82 2022-09-06 08:32:00.000 249 10501.98 154.88 52189.29 53235.52 2022-09-06 08:33:00.000 249 10508.81 150.12 52188.05 53236.06 2022-09-06 08:34:00.000 249 10503.51 153.35 52189.58 53235.97 2022-09-06 08:35:00.000 249 10500.83 152.54 52187.60 53233.42 2022-09-06 08:36:00.000 249 10497.75 152.32 52188.97 53234.19 2022-09-06 08:37:00.000 249 10488.11 159.20 52191.13 53234.29 2022-09-06 08:38:00.000 249 10498.51 157.73 52188.38 53234.07 2022-09-06 08:39:00.000 249 10497.61 156.03 52188.52 53233.95 2022-09-06 08:40:00.000 249 10501.25 151.93 52188.77 53235.06 2022-09-06 08:41:00.000 249 10501.74 154.43 52189.10 53235.51 2022-09-06 08:42:00.000 249 10499.28 161.52 52189.29 53235.74 2022-09-06 08:43:00.000 249 10505.32 165.97 52192.01 53239.52 2022-09-06 08:44:00.000 249 10508.50 165.72 52192.96 53240.87 2022-09-06 08:45:00.000 249 10512.49 164.95 52191.37 53240.33 2022-09-06 08:46:00.000 249 10513.70 165.05 52191.45 53240.59 2022-09-06 08:47:00.000 249 10513.69 168.37 52193.98 53243.23 2022-09-06 08:48:00.000 249 10517.76 169.88 52196.52 53246.49 2022-09-06 08:49:00.000 249 10516.94 170.91 52196.98 53246.28 2022-09-06 08:50:00.000 249 10520.25 172.99 52194.83 53244.71 2022-09-06 08:51:00.000 249 10521.99 173.31 52192.55 53243.04 2022-09-06 08:52:00.000 249 10514.24 165.01 52192.78 53241.29 2022-09-06 08:53:00.000 249 10521.60 164.49 52191.30 53241.85 2022-09-06 08:54:00.000 249 10531.03 165.16 52196.04 53248.89 2022-09-06 08:55:00.000 249 10541.18 168.44 52198.48 53253.30 2022-09-06 08:56:00.000 249 10547.25 167.64 52198.85 53254.40 2022-09-06 08:57:00.000 249 10538.84 170.52 52197.14 53250.88 2022-09-06 08:58:00.000 249 10540.95 173.04 52196.56 53250.97 2022-09-06 08:59:00.000 249 10538.83 171.86 52196.12 53250.04 2022-09-06 09:00:00.000 249 10539.41 169.69 52195.20 53249.35 2022-09-06 09:01:00.000 249 10540.90 172.75 52196.51 53250.66 2022-09-06 09:02:00.000 249 10544.47 171.88 52195.12 53249.92 2022-09-06 09:03:00.000 249 10540.46 170.59 52194.73 53248.57 2022-09-06 09:04:00.000 249 10534.56 172.26 52194.67 53247.44 2022-09-06 09:05:00.000 249 10531.49 170.43 52196.05 53248.00 2022-09-06 09:06:00.000 249 10529.92 167.33 52199.74 53251.98 2022-09-06 09:07:00.000 249 10531.61 163.45 52201.09 53253.38 2022-09-06 09:08:00.000 249 10533.05 162.91 52201.37 53253.82 2022-09-06 09:09:00.000 249 10529.93 160.96 52201.95 53253.42 2022-09-06 09:10:00.000 249 10518.62 161.83 52201.61 53250.58 2022-09-06 09:11:00.000 249 10512.15 165.51 52199.95 53247.91 2022-09-06 09:12:00.000 249 10513.09 160.04 52198.83 53246.98 2022-09-06 09:13:00.000 249 10500.48 155.02 52198.93 53244.33 2022-09-06 09:14:00.000 249 10497.59 154.43 52197.96 53243.14 2022-09-06 09:15:00.000 249 10498.64 151.96 52198.04 53243.12 2022-09-06 09:16:00.000 249 10492.91 149.54 52198.40 53242.31 2022-09-06 09:17:00.000 249 10492.02 150.39 52199.87 53243.94 2022-09-06 09:18:00.000 249 10493.96 151.53 52200.60 53244.74 2022-09-06 09:19:00.000 249 10492.43 153.80 52201.11 53245.41 2022-09-06 09:20:00.000 249 10502.38 153.25 52201.18 53247.77 2022-09-06 09:21:00.000 249 10503.78 150.43 52203.30 53249.77 2022-09-06 09:22:00.000 249 10501.17 150.62 52203.74 53249.85 2022-09-06 09:23:00.000 249 10500.13 153.80 52205.67 53251.45 2022-09-06 09:24:00.000 249 10493.47 159.53 52208.55 53252.63 2022-09-06 09:25:00.000 249 10490.10 164.38 52210.49 53254.13 2022-09-06 09:26:00.000 249 10486.93 165.33 52211.46 53254.68 2022-09-06 09:27:00.000 249 10500.04 159.29 52209.14 53255.03 2022-09-06 09:28:00.000 249 10505.22 157.81 52207.26 53254.28 2022-09-06 09:29:00.000 249 10508.75 156.09 52203.53 53251.12 2022-09-06 09:30:00.000 249 10503.48 156.61 52203.90 53250.64 2022-09-06 09:31:00.000 249 10504.09 154.71 52205.73 53252.26 2022-09-06 09:32:00.000 249 10504.73 154.08 52208.01 53254.56 2022-09-06 09:33:00.000 249 10506.59 153.31 52206.52 53253.33 2022-09-06 09:34:00.000 249 10512.06 151.12 52201.54 53249.86 2022-09-06 09:35:00.000 249 10511.34 145.51 52202.18 53250.27 2022-09-06 09:36:00.000 249 10509.77 142.45 52202.79 53250.62 2022-09-06 09:37:00.000 249 10498.50 147.68 52202.71 53248.16 2022-09-06 09:38:00.000 249 10498.67 146.34 52200.21 53245.79 2022-09-06 09:39:00.000 249 10499.60 141.32 52200.98 53246.87 2022-09-06 09:40:00.000 249 10496.84 142.64 52202.68 53248.10 2022-09-06 09:41:00.000 249 10496.98 144.13 52200.39 53245.72 2022-09-06 09:42:00.000 249 10489.65 141.64 52200.01 53243.87 2022-09-06 09:43:00.000 249 10485.40 142.49 52202.18 53245.22 2022-09-06 09:44:00.000 249 10488.41 145.73 52200.63 53244.39 2022-09-06 09:45:00.000 249 10481.89 146.30 52200.57 53242.83 2022-09-06 09:46:00.000 249 10488.82 146.46 52200.82 53244.54 2022-09-06 09:47:00.000 249 10488.14 149.11 52202.48 53246.04 2022-09-06 09:48:00.000 249 10489.13 150.08 52200.01 53243.64 2022-09-06 09:49:00.000 249 10483.66 148.46 52200.43 53242.82 2022-09-06 09:50:00.000 249 10482.66 151.08 52200.61 53242.99 2022-09-06 09:51:00.000 249 10484.29 153.10 52200.35 53243.11 2022-09-06 09:52:00.000 249 10486.20 153.63 52199.38 53242.52 2022-09-06 09:53:00.000 249 10487.47 152.46 52198.30 53241.90 2022-09-06 09:54:00.000 249 10482.96 150.57 52197.40 53240.11 2022-09-06 09:55:00.000 249 10480.00 151.09 52196.31 53238.43 2022-09-06 09:56:00.000 249 10478.71 150.43 52196.13 53238.18 2022-09-06 09:57:00.000 249 10480.35 151.20 52195.33 53237.57 2022-09-06 09:58:00.000 249 10479.83 151.31 52195.65 53237.74 2022-09-06 09:59:00.000 249 10479.35 151.56 52196.02 53237.68 2022-09-06 10:00:00.000 249 10478.54 151.31 52195.23 53236.92 2022-09-06 10:01:00.000 249 10478.30 146.54 52194.33 53235.65 2022-09-06 10:02:00.000 249 10480.89 143.62 52193.40 53235.79 2022-09-06 10:03:00.000 249 10480.92 144.38 52193.24 53235.42 2022-09-06 10:04:00.000 249 10477.58 143.31 52192.68 53234.13 2022-09-06 10:05:00.000 249 10476.03 143.86 52193.25 53234.78 2022-09-06 10:06:00.000 249 10480.45 142.93 52193.12 53235.49 2022-09-06 10:07:00.000 249 10484.78 142.65 52192.36 53235.60 2022-09-06 10:08:00.000 249 10485.25 141.67 52192.03 53235.54 2022-09-06 10:09:00.000 249 10485.76 139.35 52191.84 53235.41 2022-09-06 10:10:00.000 249 10486.99 138.75 52191.82 53235.81 2022-09-06 10:11:00.000 249 10487.43 140.99 52191.27 53235.47 2022-09-06 10:12:00.000 249 10485.80 140.96 52191.65 53235.37 2022-09-06 10:13:00.000 249 10487.83 139.61 52192.55 53236.36 2022-09-06 10:14:00.000 249 10492.55 139.19 52192.86 53237.96 2022-09-06 10:15:00.000 249 10497.48 140.17 52192.55 53238.44 2022-09-06 10:16:00.000 249 10501.31 139.60 52191.71 53238.43 2022-09-06 10:17:00.000 249 10500.94 134.91 52191.01 53237.63 2022-09-06 10:18:00.000 249 10497.58 132.35 52190.11 53235.89 2022-09-06 10:19:00.000 249 10498.03 134.59 52190.27 53236.53 2022-09-06 10:20:00.000 249 10499.62 136.92 52191.60 53238.03 2022-09-06 10:21:00.000 249 10499.08 135.64 52192.98 53239.08 2022-09-06 10:22:00.000 249 10498.82 135.88 52192.38 53238.41 2022-09-06 10:23:00.000 249 10496.34 133.91 52191.77 53237.02 2022-09-06 10:24:00.000 249 10495.35 132.00 52191.97 53237.06 2022-09-06 10:25:00.000 249 10494.05 135.14 52194.74 53239.67 2022-09-06 10:26:00.000 249 10491.02 136.22 52196.70 53240.90 2022-09-06 10:27:00.000 249 10492.65 136.18 52195.42 53239.92 2022-09-06 10:28:00.000 249 10489.49 134.79 52195.20 53239.08 2022-09-06 10:29:00.000 249 10489.59 131.28 52195.82 53239.66 2022-09-06 10:30:00.000 249 10499.23 132.39 52197.70 53243.71 2022-09-06 10:31:00.000 249 10503.99 135.60 52198.31 53244.93 2022-09-06 10:32:00.000 249 10499.19 133.71 52196.93 53242.61 2022-09-06 10:33:00.000 249 10507.77 135.45 52193.79 53241.59 2022-09-06 10:34:00.000 249 10497.47 132.64 52196.62 53242.17 2022-09-06 10:35:00.000 249 10497.44 127.65 52195.95 53241.56 2022-09-06 10:36:00.000 249 10499.41 127.85 52197.17 53243.12 2022-09-06 10:37:00.000 249 10502.45 131.84 52196.39 53242.87 2022-09-06 10:38:00.000 249 10501.35 134.45 52195.36 53241.53 2022-09-06 10:39:00.000 249 10499.21 133.03 52194.90 53240.75 2022-09-06 10:40:00.000 249 10496.06 130.00 52195.90 53241.17 2022-09-06 10:41:00.000 249 10492.54 131.28 52197.59 53242.22 2022-09-06 10:42:00.000 249 10491.13 135.25 52197.78 53242.02 2022-09-06 10:43:00.000 249 10490.22 138.71 52197.09 53241.10 2022-09-06 10:44:00.000 249 10490.66 137.02 52196.28 53240.61 2022-09-06 10:45:00.000 249 10490.76 135.69 52196.75 53241.04 2022-09-06 10:46:00.000 249 10492.37 137.58 52198.27 53242.69 2022-09-06 10:47:00.000 249 10506.07 128.75 52197.45 53244.90 2022-09-06 10:48:00.000 249 10496.85 134.34 52196.99 53242.05 2022-09-06 10:49:00.000 249 10495.42 137.50 52194.13 53239.50 2022-09-06 10:50:00.000 249 10505.02 137.89 52194.90 53242.42 2022-09-06 10:51:00.000 249 10503.33 135.93 52197.18 53244.19 2022-09-06 10:52:00.000 249 10502.28 135.42 52197.23 53243.86 2022-09-06 10:53:00.000 249 10510.50 133.68 52194.80 53243.14 2022-09-06 10:54:00.000 249 10511.75 133.06 52193.43 53242.10 2022-09-06 10:55:00.000 249 10508.98 135.21 52194.39 53242.45 2022-09-06 10:56:00.000 249 10507.19 135.80 52196.19 53243.81 2022-09-06 10:57:00.000 249 10505.24 135.93 52197.34 53244.65 2022-09-06 10:58:00.000 249 10513.30 133.04 52196.03 53244.98 2022-09-06 10:59:00.000 249 10515.65 132.11 52195.20 53244.46 2022-09-06 11:00:00.000 249 10509.03 135.38 52196.07 53243.96 2022-09-06 11:01:00.000 249 10509.43 137.31 52196.25 53244.23 2022-09-06 11:02:00.000 249 10512.78 136.56 52197.85 53246.60 2022-09-06 11:03:00.000 249 10513.97 136.52 52198.36 53247.29 2022-09-06 11:04:00.000 249 10516.80 134.69 52196.68 53246.33 2022-09-06 11:05:00.000 249 10523.14 136.82 52196.14 53247.21 2022-09-06 11:06:00.000 249 10522.18 140.86 52197.71 53248.30 2022-09-06 11:07:00.000 249 10528.74 136.47 52196.11 53248.11 2022-09-06 11:08:00.000 249 10526.41 137.19 52197.49 53248.94 2022-09-06 11:09:00.000 249 10534.68 137.24 52196.40 53249.71 2022-09-06 11:10:00.000 249 10535.27 137.56 52196.60 53250.00 2022-09-06 11:11:00.000 249 10534.77 133.85 52195.41 53248.53 2022-09-06 11:12:00.000 249 10537.13 133.49 52194.51 53248.30 2022-09-06 11:13:00.000 249 10533.66 135.08 52195.39 53248.16 2022-09-06 11:14:00.000 249 10530.98 137.13 52195.30 53247.29 2022-09-06 11:15:00.000 249 10527.09 133.41 52195.64 53247.02 2022-09-06 11:16:00.000 249 10526.59 131.05 52196.58 53248.00 2022-09-06 11:17:00.000 249 10526.12 130.45 52196.29 53247.44 2022-09-06 11:18:00.000 249 10521.52 128.24 52195.96 53246.07 2022-09-06 11:19:00.000 249 10516.35 127.74 52197.02 53246.19 2022-09-06 11:20:00.000 249 10512.97 129.55 52198.00 53246.62 2022-09-06 11:21:00.000 249 10510.53 129.01 52198.56 53246.52 2022-09-06 11:22:00.000 249 10510.43 131.63 52201.23 53249.09 2022-09-06 11:23:00.000 249 10508.27 134.25 52202.56 53249.91 2022-09-06 11:24:00.000 249 10511.84 133.43 52202.30 53250.89 2022-09-06 11:25:00.000 249 10517.05 133.76 52203.15 53252.71 2022-09-06 11:26:00.000 249 10523.61 130.29 52202.37 53253.14 2022-09-06 11:27:00.000 249 10522.59 133.44 52202.41 53252.95 2022-09-06 11:28:00.000 249 10517.79 134.60 52203.65 53253.23 2022-09-06 11:29:00.000 249 10521.85 136.16 52203.18 53253.99 2022-09-06 11:30:00.000 249 10525.10 132.60 52203.18 53254.35 2022-09-06 11:31:00.000 249 10524.61 129.51 52202.12 53253.41 2022-09-06 11:32:00.000 249 10523.64 129.42 52202.63 53253.62 2022-09-06 11:33:00.000 249 10522.37 132.44 52203.01 53253.58 2022-09-06 11:34:00.000 249 10518.94 132.44 52202.72 53252.36 2022-09-06 11:35:00.000 249 10520.30 131.64 52202.90 53253.09 2022-09-06 11:36:00.000 249 10521.15 130.94 52203.26 53253.42 2022-09-06 11:37:00.000 249 10524.13 131.51 52203.26 53253.91 2022-09-06 11:38:00.000 249 10527.33 131.39 52202.70 53254.29 2022-09-06 11:39:00.000 249 10531.33 133.55 52204.49 53257.09 2022-09-06 11:40:00.000 249 10541.89 133.79 52203.25 53258.06 2022-09-06 11:41:00.000 249 10553.55 136.45 52203.53 53260.98 2022-09-06 11:42:00.000 249 10560.73 135.34 52204.11 53262.68 2022-09-06 11:43:00.000 249 10562.54 132.16 52202.44 53261.36 2022-09-06 11:44:00.000 249 10566.83 132.78 52202.68 53262.52 2022-09-06 11:45:00.000 249 10569.80 132.00 52202.10 53262.28 2022-09-06 11:46:00.000 249 10569.67 122.99 52199.85 53259.97 2022-09-06 11:47:00.000 249 10560.76 123.32 52199.98 53257.89 2022-09-06 11:48:00.000 249 10554.26 124.47 52200.55 53257.08 2022-09-06 11:49:00.000 249 10551.31 125.50 52201.18 53257.10 2022-09-06 11:50:00.000 249 10539.78 125.80 52203.46 53256.53 2022-09-06 11:51:00.000 249 10533.35 126.52 52204.79 53256.59 2022-09-06 11:52:00.000 249 10536.03 131.34 52206.15 53258.90 2022-09-06 11:53:00.000 249 10534.85 136.95 52208.48 53260.99 2022-09-06 11:54:00.000 249 10533.60 134.99 52209.41 53261.45 2022-09-06 11:55:00.000 249 10538.02 133.18 52209.41 53262.56 2022-09-06 11:56:00.000 249 10540.65 135.26 52210.28 53264.22 2022-09-06 11:57:00.000 249 10548.52 134.93 52210.31 53265.54 2022-09-06 11:58:00.000 249 10545.33 133.21 52210.75 53265.17 2022-09-06 11:59:00.000 249 10547.88 131.05 52209.61 53264.59 2022-09-06 12:00:00.000 249 10540.32 133.76 52210.47 53263.99 2022-09-06 12:01:00.000 249 10542.15 134.26 52210.21 53264.21 2022-09-06 12:02:00.000 249 10544.31 135.26 52211.52 53266.11 2022-09-06 12:03:00.000 249 10546.85 132.99 52212.50 53266.95 2022-09-06 12:04:00.000 249 10541.78 133.23 52212.15 53265.93 2022-09-06 12:05:00.000 249 10547.79 132.20 52210.55 53265.87 2022-09-06 12:06:00.000 249 10553.13 131.72 52211.27 53267.58 2022-09-06 12:07:00.000 249 10554.08 130.38 52210.38 53266.53 2022-09-06 12:08:00.000 249 10553.98 128.72 52209.51 53265.78 2022-09-06 12:09:00.000 249 10553.99 129.11 52209.58 53265.76 2022-09-06 12:10:00.000 249 10545.19 132.50 52210.75 53264.68 2022-09-06 12:11:00.000 249 10537.20 131.15 52210.99 53263.48 2022-09-06 12:12:00.000 249 10532.06 128.33 52212.07 53263.82 2022-09-06 12:13:00.000 249 10531.83 128.27 52213.06 53264.72 2022-09-06 12:14:00.000 249 10536.25 128.36 52213.41 53266.19 2022-09-06 12:15:00.000 249 10536.57 127.62 52213.91 53266.72 2022-09-06 12:16:00.000 249 10539.97 128.08 52214.45 53267.93 2022-09-06 12:17:00.000 249 10543.06 127.23 52215.04 53269.25 2022-09-06 12:18:00.000 249 10541.36 130.16 52215.05 53268.80 2022-09-06 12:19:00.000 249 10539.93 132.13 52215.53 53269.03 2022-09-06 12:20:00.000 249 10544.66 133.57 52215.90 53270.56 2022-09-06 12:21:00.000 249 10548.01 132.70 52215.92 53271.52 2022-09-06 12:22:00.000 249 10549.56 130.51 52215.22 53270.92 2022-09-06 12:23:00.000 249 10547.35 130.28 52215.98 53270.97 2022-09-06 12:24:00.000 249 10546.14 133.67 52217.24 53271.84 2022-09-06 12:25:00.000 249 10550.52 132.85 52216.65 53272.26 2022-09-06 12:26:00.000 249 10550.69 133.94 52217.87 53273.64 2022-09-06 12:27:00.000 249 10549.49 137.12 52219.28 53274.81 2022-09-06 12:28:00.000 249 10550.16 136.08 52219.53 53275.29 2022-09-06 12:29:00.000 249 10553.30 135.71 52219.61 53275.97 2022-09-06 12:30:00.000 249 10554.77 133.08 52220.06 53276.68 2022-09-06 12:31:00.000 249 10554.96 134.13 52219.74 53276.32 2022-09-06 12:32:00.000 249 10552.06 136.58 52220.58 53276.61 2022-09-06 12:33:00.000 249 10547.80 134.99 52221.95 53277.09 2022-09-06 12:34:00.000 249 10542.90 133.45 52222.08 53276.04 2022-09-06 12:35:00.000 249 10541.66 131.11 52222.02 53275.66 2022-09-06 12:36:00.000 249 10542.93 131.79 52222.61 53276.63 2022-09-06 12:37:00.000 249 10541.90 134.84 52222.96 53276.82 2022-09-06 12:38:00.000 249 10540.61 135.47 52223.75 53277.25 2022-09-06 12:39:00.000 249 10538.32 133.04 52224.97 53277.88 2022-09-06 12:40:00.000 249 10537.40 132.70 52225.49 53278.11 2022-09-06 12:41:00.000 249 10535.93 136.25 52226.40 53278.70 2022-09-06 12:42:00.000 249 10531.84 135.23 52227.97 53279.59 2022-09-06 12:43:00.000 249 10531.80 130.76 52228.03 53279.75 2022-09-06 12:44:00.000 249 10534.36 129.23 52227.52 53279.72 2022-09-06 12:45:00.000 249 10537.52 130.48 52227.90 53281.17 2022-09-06 12:46:00.000 249 10539.03 132.30 52229.44 53282.68 2022-09-06 12:47:00.000 249 10542.11 135.16 52230.40 53284.11 2022-09-06 12:48:00.000 249 10542.44 138.58 52231.19 53285.08 2022-09-06 12:49:00.000 249 10543.28 140.42 52231.32 53285.27 2022-09-06 12:50:00.000 249 10547.49 137.79 52231.45 53286.32 2022-09-06 12:51:00.000 249 10548.77 133.86 52230.89 53285.66 2022-09-06 12:52:00.000 249 10548.70 130.98 52230.31 53285.59 2022-09-06 12:53:00.000 249 10556.46 131.21 52229.60 53286.66 2022-09-06 12:54:00.000 249 10559.91 131.86 52229.30 53286.94 2022-09-06 12:55:00.000 249 10556.81 133.25 52231.39 53288.36 2022-09-06 12:56:00.000 249 10557.93 131.18 52231.91 53288.93 2022-09-06 12:57:00.000 249 10560.46 128.12 52231.53 53288.92 2022-09-06 12:58:00.000 249 10560.41 123.79 52231.63 53289.12 2022-09-06 12:59:00.000 249 10557.65 124.88 52233.05 53289.86 2022-09-06 13:00:00.000 249 10551.40 124.06 52234.13 53289.66 2022-09-06 13:01:00.000 249 10548.97 125.33 52236.85 53291.87 2022-09-06 13:02:00.000 249 10548.06 127.56 52239.86 53294.75 2022-09-06 13:03:00.000 249 10550.69 129.99 52242.06 53297.35 2022-09-06 13:04:00.000 249 10551.86 129.07 52243.99 53299.24 2022-09-06 13:05:00.000 249 10557.36 133.03 52246.65 53303.43 2022-09-06 13:06:00.000 249 10566.00 136.36 52247.36 53305.78 2022-09-06 13:07:00.000 249 10565.55 141.15 52248.70 53307.03 2022-09-06 13:08:00.000 249 10571.22 144.23 52246.80 53306.41 2022-09-06 13:09:00.000 249 10574.79 142.73 52244.15 53304.27 2022-09-06 13:10:00.000 249 10574.06 138.37 52241.73 53301.37 2022-09-06 13:11:00.000 249 10573.05 136.32 52240.30 53299.82 2022-09-06 13:12:00.000 249 10573.80 135.51 52239.15 53298.71 2022-09-06 13:13:00.000 249 10571.10 134.07 52238.02 53297.24 2022-09-06 13:14:00.000 249 10564.83 133.73 52239.70 53297.60 2022-09-06 13:15:00.000 249 10558.41 133.28 52241.95 53298.60 2022-09-06 13:16:00.000 249 10554.64 132.12 52242.50 53298.54 2022-09-06 13:17:00.000 249 10563.23 132.70 52244.80 53302.74 2022-09-06 13:18:00.000 249 10568.14 134.89 52245.89 53304.65 2022-09-06 13:19:00.000 249 10568.55 133.28 52245.41 53304.10 2022-09-06 13:20:00.000 249 10571.74 132.34 52246.47 53306.38 2022-09-06 13:21:00.000 249 10577.69 137.41 52250.44 53311.13 2022-09-06 13:22:00.000 249 10582.85 137.75 52252.48 53314.21 2022-09-06 13:23:00.000 249 10588.26 140.25 52254.26 53317.35 2022-09-06 13:24:00.000 249 10591.94 142.24 52256.24 53319.84 2022-09-06 13:25:00.000 249 10595.29 141.38 52255.76 53320.04 2022-09-06 13:26:00.000 249 10602.73 141.53 52255.02 53320.90 2022-09-06 13:27:00.000 249 10606.70 140.88 52254.93 53321.56 2022-09-06 13:28:00.000 249 10607.49 143.59 52254.48 53321.09 2022-09-06 13:29:00.000 249 10604.19 143.05 52255.49 53321.40 2022-09-06 13:30:00.000 249 10609.45 139.93 52255.33 53322.11 2022-09-06 13:31:00.000 249 10614.17 138.70 52253.93 53321.39 2022-09-06 13:32:00.000 249 10615.98 136.99 52253.41 53321.31 2022-09-06 13:33:00.000 249 10617.06 134.26 52252.50 53320.95 2022-09-06 13:34:00.000 249 10615.98 132.86 52252.42 53320.55 2022-09-06 13:35:00.000 249 10614.69 133.00 52253.86 53321.94 2022-09-06 13:36:00.000 249 10611.49 137.78 52258.41 53325.55 2022-09-06 13:37:00.000 249 10608.50 138.77 52261.12 53327.50 2022-09-06 13:38:00.000 249 10600.46 135.01 52262.73 53327.01 2022-09-06 13:39:00.000 249 10598.76 135.62 52264.21 53328.48 2022-09-06 13:40:00.000 249 10598.37 136.71 52267.45 53331.87 2022-09-06 13:41:00.000 249 10604.94 140.37 52271.04 53336.97 2022-09-06 13:42:00.000 249 10608.76 139.32 52270.71 53337.10 2022-09-06 13:43:00.000 249 10607.08 138.35 52269.53 53335.20 2022-09-06 13:44:00.000 249 10604.33 137.56 52267.71 53332.76 2022-09-06 13:45:00.000 249 10599.76 139.76 52267.61 53331.95 2022-09-06 13:46:00.000 249 10600.54 145.06 52267.84 53332.29 2022-09-06 13:47:00.000 249 10598.49 148.27 52268.36 53332.32 2022-09-06 13:48:00.000 249 10597.02 149.20 52267.07 53330.90 2022-09-06 13:49:00.000 249 10597.35 149.92 52264.47 53328.62 2022-09-06 13:50:00.000 249 10595.99 151.75 52263.01 53326.79 2022-09-06 13:51:00.000 249 10593.51 152.29 52262.35 53325.61 2022-09-06 13:52:00.000 249 10594.47 153.32 52259.69 53323.08 2022-09-06 13:53:00.000 249 10591.82 153.70 52256.74 53319.37 2022-09-06 13:54:00.000 249 10584.07 149.56 52254.41 53315.06 2022-09-06 13:55:00.000 249 10580.36 146.61 52251.11 53311.24 2022-09-06 13:56:00.000 249 10581.16 144.65 52246.24 53306.95 2022-09-06 13:57:00.000 249 10579.78 143.98 52243.08 53303.63 2022-09-06 13:58:00.000 249 10579.50 142.72 52241.09 53301.54 2022-09-06 13:59:00.000 249 10575.11 142.13 52240.13 53299.74 2022-09-06 14:00:00.000 249 10573.08 142.47 52239.87 53299.27 2022-09-06 14:01:00.000 249 10569.37 144.85 52240.37 53298.97 2022-09-06 14:02:00.000 249 10565.60 146.12 52241.12 53298.91 2022-09-06 14:03:00.000 249 10559.57 148.19 52241.79 53298.50 2022-09-06 14:04:00.000 249 10556.88 148.28 52242.54 53298.88 2022-09-06 14:05:00.000 249 10554.06 147.21 52242.98 53298.59 2022-09-06 14:06:00.000 249 10551.43 148.09 52243.02 53298.21 2022-09-06 14:07:00.000 249 10549.30 148.29 52242.45 53297.06 2022-09-06 14:08:00.000 249 10544.45 149.58 52242.61 53296.17 2022-09-06 14:09:00.000 249 10540.25 149.71 52242.61 53295.19 2022-09-06 14:10:00.000 249 10542.35 146.89 52240.89 53294.20 2022-09-06 14:11:00.000 249 10546.54 146.68 52239.82 53294.00 2022-09-06 14:12:00.000 249 10547.62 147.45 52239.57 53293.93 2022-09-06 14:13:00.000 249 10546.47 147.06 52239.09 53293.23 2022-09-06 14:14:00.000 249 10548.37 147.10 52238.46 53292.98 2022-09-06 14:15:00.000 249 10552.78 149.87 52238.14 53293.80 2022-09-06 14:16:00.000 249 10551.86 148.07 52237.87 53293.21 2022-09-06 14:17:00.000 249 10550.76 147.67 52237.07 53292.07 2022-09-06 14:18:00.000 249 10554.89 147.71 52235.71 53291.81 2022-09-06 14:19:00.000 249 10558.88 148.24 52235.55 53292.46 2022-09-06 14:20:00.000 249 10562.66 147.79 52236.16 53293.91 2022-09-06 14:21:00.000 249 10567.70 147.57 52236.31 53295.13 2022-09-06 14:22:00.000 249 10571.49 146.95 52236.88 53296.23 2022-09-06 14:23:00.000 249 10571.40 146.69 52237.62 53296.92 2022-09-06 14:24:00.000 249 10572.82 145.60 52237.37 53296.82 2022-09-06 14:25:00.000 249 10577.60 143.34 52235.71 53296.22 2022-09-06 14:26:00.000 249 10579.56 145.48 52236.38 53297.39 2022-09-06 14:27:00.000 249 10583.66 144.22 52236.47 53298.15 2022-09-06 14:28:00.000 249 10590.31 144.51 52234.97 53298.16 2022-09-06 14:29:00.000 249 10592.11 143.37 52234.31 53297.84 2022-09-06 14:30:00.000 249 10595.67 142.89 52233.44 53297.75 2022-09-06 14:31:00.000 249 10599.37 143.35 52233.01 53298.11 2022-09-06 14:32:00.000 249 10600.94 143.29 52233.62 53298.85 2022-09-06 14:33:00.000 249 10604.46 142.02 52233.04 53299.44 2022-09-06 14:34:00.000 249 10613.60 141.85 52231.77 53300.70 2022-09-06 14:35:00.000 249 10619.75 143.42 52231.46 53301.33 2022-09-06 14:36:00.000 249 10624.58 144.12 52232.02 53303.66 2022-09-06 14:37:00.000 249 10626.55 143.16 52231.67 53303.05 2022-09-06 14:38:00.000 249 10628.61 142.18 52230.79 53302.20 2022-09-06 14:39:00.000 249 10629.62 143.46 52228.93 53300.26 2022-09-06 14:40:00.000 249 10631.11 144.37 52227.91 53299.86 2022-09-06 14:41:00.000 249 10630.82 144.90 52227.37 53299.38 2022-09-06 14:42:00.000 249 10629.48 144.87 52227.87 53299.60 2022-09-06 14:43:00.000 249 10630.04 145.91 52227.62 53299.30 2022-09-06 14:44:00.000 249 10630.40 147.33 52226.20 53297.65 2022-09-06 14:45:00.000 249 10625.88 148.88 52227.61 53297.97 2022-09-06 14:46:00.000 249 10619.37 154.34 52230.09 53299.00 2022-09-06 14:47:00.000 249 10617.99 155.60 52229.79 53298.64 2022-09-06 14:48:00.000 249 10620.75 155.53 52228.04 53297.71 2022-09-06 14:49:00.000 249 10620.13 155.69 52228.50 53298.48 2022-09-06 14:50:00.000 249 10626.23 152.26 52228.78 53299.77 2022-09-06 14:51:00.000 249 10635.24 150.75 52227.34 53300.18 2022-09-06 14:52:00.000 249 10646.76 149.30 52226.46 53302.23 2022-09-06 14:53:00.000 249 10653.24 147.59 52223.56 53300.07 2022-09-06 14:54:00.000 249 10641.41 146.15 52222.25 53296.04 2022-09-06 14:55:00.000 249 10635.01 145.99 52222.26 53294.76 2022-09-06 14:56:00.000 249 10630.10 147.17 52223.58 53295.05 2022-09-06 14:57:00.000 249 10626.62 145.89 52224.31 53295.13 2022-09-06 14:58:00.000 249 10620.30 141.27 52224.69 53294.02 2022-09-06 14:59:00.000 249 10612.67 141.83 52225.95 53293.76 2022-09-06 15:00:00.000 249 10612.56 143.48 52227.26 53295.27 2022-09-06 15:01:00.000 249 10615.61 143.30 52228.73 53297.31 2022-09-06 15:02:00.000 249 10616.66 141.28 52231.64 53300.59 2022-09-06 15:03:00.000 249 10617.51 140.36 52234.49 53303.52 2022-09-06 15:04:00.000 249 10624.68 137.25 52235.42 53306.34 2022-09-06 15:05:00.000 249 10635.86 137.40 52236.81 53309.97 2022-09-06 15:06:00.000 249 10642.65 136.30 52236.84 53310.97 2022-09-06 15:07:00.000 249 10646.63 130.17 52236.27 53311.27 2022-09-06 15:08:00.000 249 10651.03 127.61 52236.79 53312.92 2022-09-06 15:09:00.000 249 10655.26 131.26 52238.28 53315.20 2022-09-06 15:10:00.000 249 10653.27 134.94 52240.22 53316.21 2022-09-06 15:11:00.000 249 10641.95 138.35 52241.93 53315.23 2022-09-06 15:12:00.000 249 10639.57 140.13 52242.57 53315.66 2022-09-06 15:13:00.000 249 10637.65 139.64 52240.75 53313.04 2022-09-06 15:14:00.000 249 10617.53 142.05 52243.05 53311.16 2022-09-06 15:15:00.000 249 10613.62 144.32 52246.33 53313.74 2022-09-06 15:16:00.000 249 10611.47 147.58 52249.46 53316.38 2022-09-06 15:17:00.000 249 10607.14 150.08 52251.94 53317.78 2022-09-06 15:18:00.000 249 10602.42 149.55 52251.71 53316.52 2022-09-06 15:19:00.000 249 10597.30 150.52 52252.16 53315.96 2022-09-06 15:20:00.000 249 10601.46 150.32 52251.79 53316.74 2022-09-06 15:21:00.000 249 10602.60 152.86 52251.63 53316.84 2022-09-06 15:22:00.000 249 10597.88 153.05 52251.46 53315.69 2022-09-06 15:23:00.000 249 10592.92 151.68 52249.52 53312.88 2022-09-06 15:24:00.000 249 10591.22 151.06 52248.11 53311.23 2022-09-06 15:25:00.000 249 10593.96 149.34 52246.86 53310.67 2022-09-06 15:26:00.000 249 10586.58 147.04 52246.73 53308.90 2022-09-06 15:27:00.000 249 10581.16 143.94 52247.12 53308.24 2022-09-06 15:28:00.000 249 10575.56 141.72 52247.13 53307.14 2022-09-06 15:29:00.000 249 10572.63 145.25 52248.64 53308.22 2022-09-06 15:30:00.000 249 10573.74 149.55 52250.40 53310.45 2022-09-06 15:31:00.000 249 10572.42 150.97 52250.92 53310.53 2022-09-06 15:32:00.000 249 10572.91 150.87 52250.20 53309.86 2022-09-06 15:33:00.000 249 10576.33 147.97 52248.39 99999.00 2022-09-06 15:34:00.000 249 10581.77 146.61 52247.06 53308.79 2022-09-06 15:35:00.000 249 10580.30 149.80 52247.61 53308.87 2022-09-06 15:36:00.000 249 10579.20 154.60 52249.06 53310.22 2022-09-06 15:37:00.000 249 10581.63 155.16 52249.45 53311.29 2022-09-06 15:38:00.000 249 10584.77 155.30 52250.50 53312.92 2022-09-06 15:39:00.000 249 10591.81 158.49 52249.88 53314.16 2022-09-06 15:40:00.000 249 10598.28 162.95 52250.15 53315.68 2022-09-06 15:41:00.000 249 10600.27 161.63 52249.27 53315.03 2022-09-06 15:42:00.000 249 10602.36 162.02 52249.41 53315.66 2022-09-06 15:43:00.000 249 10609.62 165.37 52248.91 53316.80 2022-09-06 15:44:00.000 249 10616.83 167.88 52247.58 53316.56 2022-09-06 15:45:00.000 249 10620.84 164.95 52244.70 53314.32 2022-09-06 15:46:00.000 249 10625.47 161.92 52241.52 53312.11 2022-09-06 15:47:00.000 249 10629.69 162.06 52238.78 53310.35 2022-09-06 15:48:00.000 249 10634.60 154.34 52235.05 53307.43 2022-09-06 15:49:00.000 249 10640.33 146.34 52232.68 53306.38 2022-09-06 15:50:00.000 249 10644.06 141.80 52231.38 53305.82 2022-09-06 15:51:00.000 249 10641.64 138.07 52232.11 53305.72 2022-09-06 15:52:00.000 249 10644.30 137.52 52234.10 53308.73 2022-09-06 15:53:00.000 249 10646.47 136.09 52234.40 53309.45 2022-09-06 15:54:00.000 249 10650.10 134.82 52233.48 53309.16 2022-09-06 15:55:00.000 249 10654.34 129.97 52232.79 53309.43 2022-09-06 15:56:00.000 249 10651.90 131.63 52237.04 53313.06 2022-09-06 15:57:00.000 249 10651.60 140.18 52242.43 53318.89 2022-09-06 15:58:00.000 249 10657.73 143.06 52243.85 53321.61 2022-09-06 15:59:00.000 249 10665.20 149.15 52245.66 53325.03 2022-09-06 16:00:00.000 249 10671.50 145.50 52244.30 53324.45 2022-09-06 16:01:00.000 249 10675.19 151.85 52246.12 53327.37 2022-09-06 16:02:00.000 249 10686.05 164.36 52248.38 53332.02 2022-09-06 16:03:00.000 249 10699.51 162.78 52247.03 53332.86 2022-09-06 16:04:00.000 249 10701.72 154.78 52243.29 53329.28 2022-09-06 16:05:00.000 249 10700.95 149.89 52240.85 53326.35 2022-09-06 16:06:00.000 249 10698.62 145.09 52236.54 53321.72 2022-09-06 16:07:00.000 249 10692.46 139.77 52233.51 53317.29 2022-09-06 16:08:00.000 249 10688.63 135.28 52232.86 53315.69 2022-09-06 16:09:00.000 249 10679.83 133.37 52234.47 53315.75 2022-09-06 16:10:00.000 249 10679.73 130.82 52235.75 53316.95 2022-09-06 16:11:00.000 249 10682.04 131.66 52235.19 53317.08 2022-09-06 16:12:00.000 249 10680.80 133.80 52233.66 53315.32 2022-09-06 16:13:00.000 249 10682.64 137.54 52236.96 53319.39 2022-09-06 16:14:00.000 249 10690.03 142.88 52240.05 53323.90 2022-09-06 16:15:00.000 249 10694.79 147.32 52239.53 53324.30 2022-09-06 16:16:00.000 249 10699.21 151.14 52238.67 53324.13 2022-09-06 16:17:00.000 249 10710.68 151.93 52230.51 53318.31 2022-09-06 16:18:00.000 249 10712.71 149.80 52224.13 53312.48 2022-09-06 16:19:00.000 249 10708.36 151.56 52220.44 53308.25 2022-09-06 16:20:00.000 249 10700.76 155.59 52222.92 53309.08 2022-09-06 16:21:00.000 249 10699.13 163.15 52219.43 53305.05 2022-09-06 16:22:00.000 249 10696.13 159.99 52211.70 53296.39 2022-09-06 16:23:00.000 249 10691.40 151.86 52207.80 53291.62 2022-09-06 16:24:00.000 249 10694.53 148.09 52205.04 53289.57 2022-09-06 16:25:00.000 249 10687.64 146.27 52207.15 53290.34 2022-09-06 16:26:00.000 249 10677.19 147.81 52212.17 53293.14 2022-09-06 16:27:00.000 249 10679.35 144.45 52212.82 53294.09 2022-09-06 16:28:00.000 249 10679.12 139.49 52212.67 53293.57 2022-09-06 16:29:00.000 249 10672.11 135.59 52215.61 53295.22 2022-09-06 16:30:00.000 249 10662.90 141.08 52222.96 53300.85 2022-09-06 16:31:00.000 249 10661.59 145.00 52225.95 53303.78 2022-09-06 16:32:00.000 249 10669.85 152.50 52220.20 53299.67 2022-09-06 16:33:00.000 249 10672.30 145.37 52207.84 53287.14 2022-09-06 16:34:00.000 249 10664.95 135.73 52198.36 53275.70 2022-09-06 16:35:00.000 249 10653.52 134.73 52196.17 53271.84 2022-09-06 16:36:00.000 249 10651.03 140.92 52203.00 53278.56 2022-09-06 16:37:00.000 249 10652.69 142.07 52202.82 53278.99 2022-09-06 16:38:00.000 249 10652.04 132.13 52200.05 53276.11 2022-09-06 16:39:00.000 249 10653.84 125.65 52192.07 53268.66 2022-09-06 16:40:00.000 249 10652.95 109.42 52183.74 53259.93 2022-09-06 16:41:00.000 249 10646.96 122.94 52199.52 53275.78 2022-09-06 16:42:00.000 249 10642.29 134.11 52202.23 53276.85 2022-09-06 16:43:00.000 249 10642.84 134.07 52202.35 53277.15 2022-09-06 16:44:00.000 249 10646.70 140.18 52204.05 53279.48 2022-09-06 16:45:00.000 249 10647.20 153.68 52204.11 53279.31 2022-09-06 16:46:00.000 249 10649.59 161.51 52202.64 53278.64 2022-09-06 16:47:00.000 249 10657.25 159.83 52200.45 53278.02 2022-09-06 16:48:00.000 249 10656.73 159.23 52201.75 53279.38 2022-09-06 16:49:00.000 249 10657.02 160.05 52202.72 53280.25 2022-09-06 16:50:00.000 249 10659.66 157.77 52202.07 53280.13 2022-09-06 16:51:00.000 249 10666.03 160.83 52203.90 53283.40 2022-09-06 16:52:00.000 249 10668.76 164.81 52197.71 53277.56 2022-09-06 16:53:00.000 249 10664.93 165.00 52195.39 53274.77 2022-09-06 16:54:00.000 249 10658.15 164.79 52188.74 53266.35 2022-09-06 16:55:00.000 249 10660.64 159.66 52183.29 53261.94 2022-09-06 16:56:00.000 249 10656.76 160.24 52185.08 53263.05 2022-09-06 16:57:00.000 249 10654.36 161.54 52185.04 53262.37 2022-09-06 16:58:00.000 249 10654.95 160.96 52189.06 53266.61 2022-09-06 16:59:00.000 249 10660.08 172.43 52192.32 53270.61 2022-09-06 17:00:00.000 249 10666.97 176.20 52191.67 53271.42 2022-09-06 17:01:00.000 249 10663.73 173.10 52190.61 53269.20 2022-09-06 17:02:00.000 249 10662.43 174.03 52190.75 53269.44 2022-09-06 17:03:00.000 249 10661.55 168.76 52190.66 53269.13 2022-09-06 17:04:00.000 249 10665.24 179.39 52197.13 53277.04 2022-09-06 17:05:00.000 249 10670.62 180.32 52202.52 53282.23 2022-09-06 17:06:00.000 249 10655.13 178.62 52202.52 53278.52 2022-09-06 17:07:00.000 249 10680.86 178.65 52198.09 53280.45 2022-09-06 17:08:00.000 249 10686.69 166.72 52197.51 53280.78 2022-09-06 17:09:00.000 249 10682.43 162.95 52192.14 53274.42 2022-09-06 17:10:00.000 249 10681.66 157.30 52186.12 53268.43 2022-09-06 17:11:00.000 249 10686.20 169.74 52187.58 53271.19 2022-09-06 17:12:00.000 249 10707.86 183.87 52182.29 53270.90 2022-09-06 17:13:00.000 249 10723.87 181.85 52175.31 53266.53 2022-09-06 17:14:00.000 249 10721.61 164.49 52168.22 53258.80 2022-09-06 17:15:00.000 249 10707.27 162.35 52169.99 53257.24 2022-09-06 17:16:00.000 249 10689.87 167.87 52170.38 53254.14 2022-09-06 17:17:00.000 249 10695.01 174.63 52169.20 53254.26 2022-09-06 17:18:00.000 249 10678.25 184.94 52168.03 53249.55 2022-09-06 17:19:00.000 249 10669.29 193.54 52162.93 53242.96 2022-09-06 17:20:00.000 249 10659.71 200.57 52163.49 53241.58 2022-09-06 17:21:00.000 249 10639.87 202.91 52167.15 53240.98 2022-09-06 17:22:00.000 249 10640.91 196.06 52172.55 53246.88 2022-09-06 17:23:00.000 249 10639.15 199.92 52177.46 53250.91 2022-09-06 17:24:00.000 249 10634.91 208.95 52176.53 53249.20 2022-09-06 17:25:00.000 249 10625.47 213.31 52172.64 53242.83 2022-09-06 17:26:00.000 249 10617.43 211.31 52161.85 53230.33 2022-09-06 17:27:00.000 249 10599.04 209.91 52152.99 53217.79 2022-09-06 17:28:00.000 249 10586.23 201.30 52147.51 53210.19 2022-09-06 17:29:00.000 249 10573.93 189.18 52149.02 53209.76 2022-09-06 17:30:00.000 249 10568.73 183.40 52157.77 53217.55 2022-09-06 17:31:00.000 249 10569.95 187.83 52165.33 53225.34 2022-09-06 17:32:00.000 249 10574.23 196.68 52163.84 53224.50 2022-09-06 17:33:00.000 249 10580.04 193.20 52152.75 53214.59 2022-09-06 17:34:00.000 249 10577.47 185.31 52141.64 53202.89 2022-09-06 17:35:00.000 249 10568.31 175.48 52129.40 53188.85 2022-09-06 17:36:00.000 249 10557.01 161.79 52123.48 53181.14 2022-09-06 17:37:00.000 249 10551.07 157.49 52128.92 53185.85 2022-09-06 17:38:00.000 249 10541.64 160.53 52138.13 53192.85 2022-09-06 17:39:00.000 249 10537.80 165.07 52145.63 53199.48 2022-09-06 17:40:00.000 249 10536.90 170.90 52148.15 53201.69 2022-09-06 17:41:00.000 249 10536.78 184.16 52148.30 53202.02 2022-09-06 17:42:00.000 249 10539.42 188.82 52144.27 53198.77 2022-09-06 17:43:00.000 249 10534.88 187.31 52141.11 53194.74 2022-09-06 17:44:00.000 249 10532.37 187.73 52143.20 53196.44 2022-09-06 17:45:00.000 249 10534.77 191.77 52148.89 53202.98 2022-09-06 17:46:00.000 249 10534.80 191.98 52154.32 53208.16 2022-09-06 17:47:00.000 249 10538.93 193.55 52156.44 53211.14 2022-09-06 17:48:00.000 249 10545.21 194.11 52152.62 53208.56 2022-09-06 17:49:00.000 249 10552.21 191.19 52146.50 53203.80 2022-09-06 17:50:00.000 249 10558.04 182.54 52143.01 53201.66 2022-09-06 17:51:00.000 249 10555.36 173.50 52141.35 53199.40 2022-09-06 17:52:00.000 249 10554.28 163.79 52139.30 53197.04 2022-09-06 17:53:00.000 249 10554.42 158.82 52138.98 53196.76 2022-09-06 17:54:00.000 249 10552.29 158.32 52141.77 53199.58 2022-09-06 17:55:00.000 249 10551.50 156.41 52145.67 53203.09 2022-09-06 17:56:00.000 249 10557.89 156.94 52150.29 53209.01 2022-09-06 17:57:00.000 249 10560.64 160.77 52154.90 53214.09 2022-09-06 17:58:00.000 249 10559.55 166.57 52158.54 53217.48 2022-09-06 17:59:00.000 249 10558.10 172.45 52160.72 53219.11 2022-09-06 18:00:00.000 249 10555.93 178.46 52160.82 53218.94 2022-09-06 18:01:00.000 249 10556.24 179.46 52160.80 53218.93 2022-09-06 18:02:00.000 249 10559.29 177.40 52159.40 53217.89 2022-09-06 18:03:00.000 249 10560.07 175.75 52157.69 53216.67 2022-09-06 18:04:00.000 249 10564.95 173.43 52159.47 53219.44 2022-09-06 18:05:00.000 249 10567.61 168.42 52160.44 53220.66 2022-09-06 18:06:00.000 249 10565.58 163.61 52161.96 53221.47 2022-09-06 18:07:00.000 249 10564.33 162.94 52163.56 53222.90 2022-09-06 18:08:00.000 249 10569.42 165.94 52165.77 53226.68 2022-09-06 18:09:00.000 249 10572.85 168.44 52167.79 53229.25 2022-09-06 18:10:00.000 249 10571.10 167.31 52167.35 53228.14 2022-09-06 18:11:00.000 249 10570.07 164.90 52164.87 53225.32 2022-09-06 18:12:00.000 249 10571.30 161.26 52165.21 53226.13 2022-09-06 18:13:00.000 249 10574.20 160.00 52169.85 53231.43 2022-09-06 18:14:00.000 249 10573.32 160.51 52172.92 53234.05 2022-09-06 18:15:00.000 249 10568.15 160.07 52173.34 53233.22 2022-09-06 18:16:00.000 249 10567.74 160.69 52173.76 53233.57 2022-09-06 18:17:00.000 249 10570.01 160.55 52174.32 53234.44 2022-09-06 18:18:00.000 249 10573.12 160.12 52175.03 53235.87 2022-09-06 18:19:00.000 249 10573.89 160.12 52176.48 53237.64 2022-09-06 18:20:00.000 249 10575.58 159.34 52178.31 53239.71 2022-09-06 18:21:00.000 249 10575.04 158.44 52177.52 53238.57 2022-09-06 18:22:00.000 249 10571.13 157.41 52176.78 53237.13 2022-09-06 18:23:00.000 249 10565.44 159.82 52178.99 53238.09 2022-09-06 18:24:00.000 249 10560.47 164.49 52183.10 53241.56 2022-09-06 18:25:00.000 249 10559.01 168.19 52186.18 53244.28 2022-09-06 18:26:00.000 249 10560.00 168.56 52186.20 53244.46 2022-09-06 18:27:00.000 249 10559.01 164.99 52184.63 53242.44 2022-09-06 18:28:00.000 249 10560.80 163.44 52184.65 53242.85 2022-09-06 18:29:00.000 249 10562.10 162.58 52185.73 53244.01 2022-09-06 18:30:00.000 249 10564.54 163.05 52187.56 53246.74 2022-09-06 18:31:00.000 249 10565.90 161.52 52187.39 53246.55 2022-09-06 18:32:00.000 249 10563.00 160.76 52186.87 53245.57 2022-09-06 18:33:00.000 249 10560.08 160.22 52186.49 53244.43 2022-09-06 18:34:00.000 249 10558.88 158.44 52186.58 53244.22 2022-09-06 18:35:00.000 249 10558.51 158.42 52187.81 53245.33 2022-09-06 18:36:00.000 249 10558.33 159.26 52188.59 53246.16 2022-09-06 18:37:00.000 249 10557.05 158.79 52188.05 53245.44 2022-09-06 18:38:00.000 249 10557.88 158.46 52188.22 53245.80 2022-09-06 18:39:00.000 249 10557.51 156.86 52187.91 53245.11 2022-09-06 18:40:00.000 249 10555.62 155.68 52187.79 53244.71 2022-09-06 18:41:00.000 249 10556.47 155.76 52187.77 53244.98 2022-09-06 18:42:00.000 249 10555.01 154.50 52187.66 53244.57 2022-09-06 18:43:00.000 249 10551.18 153.31 52187.18 53243.51 2022-09-06 18:44:00.000 249 10551.30 155.22 52188.09 53244.53 2022-09-06 18:45:00.000 249 10554.08 156.86 52189.39 53246.26 2022-09-06 18:46:00.000 249 10553.80 156.91 52190.14 53246.93 2022-09-06 18:47:00.000 249 10552.19 156.73 52190.70 53246.84 2022-09-06 18:48:00.000 249 10552.35 156.62 52190.23 53246.53 2022-09-06 18:49:00.000 249 10555.51 156.67 52190.06 53247.14 2022-09-06 18:50:00.000 249 10553.44 156.08 52190.19 53246.40 2022-09-06 18:51:00.000 249 10552.43 156.64 52189.84 53246.36 2022-09-06 18:52:00.000 249 10553.99 158.12 52191.00 53247.91 2022-09-06 18:53:00.000 249 10553.97 158.81 52191.79 53248.83 2022-09-06 18:54:00.000 249 10553.69 158.80 52192.53 53249.37 2022-09-06 18:55:00.000 249 10549.94 157.49 52191.77 53247.38 2022-09-06 18:56:00.000 249 10546.90 155.52 52189.98 53245.12 2022-09-06 18:57:00.000 249 10547.27 155.03 52188.65 53244.20 2022-09-06 18:58:00.000 249 10550.12 154.91 52188.25 53244.40 2022-09-06 18:59:00.000 249 10549.98 152.81 52187.20 53243.30 2022-09-06 19:00:00.000 249 10549.27 151.43 52186.50 53242.55 2022-09-06 19:01:00.000 249 10548.74 152.39 52186.38 53242.15 2022-09-06 19:02:00.000 249 10548.04 153.11 52186.32 53241.95 2022-09-06 19:03:00.000 249 10545.09 152.36 52185.57 53240.44 2022-09-06 19:04:00.000 249 10544.19 151.83 52184.86 53239.61 2022-09-06 19:05:00.000 249 10542.90 151.56 52184.53 53238.90 2022-09-06 19:06:00.000 249 10540.81 150.95 52184.06 53238.05 2022-09-06 19:07:00.000 249 10539.83 150.11 52184.05 53237.84 2022-09-06 19:08:00.000 249 10539.79 150.83 52184.52 53238.42 2022-09-06 19:09:00.000 249 10539.50 151.75 52184.85 53238.81 2022-09-06 19:10:00.000 249 10539.16 151.58 52185.39 53239.00 2022-09-06 19:11:00.000 249 10537.99 150.57 52185.09 53238.57 2022-09-06 19:12:00.000 249 10536.97 149.27 52184.68 53238.00 2022-09-06 19:13:00.000 249 10535.46 148.02 52184.55 53237.16 2022-09-06 19:14:00.000 249 10533.02 147.28 52183.64 53236.03 2022-09-06 19:15:00.000 249 10528.78 147.11 52183.34 53234.93 2022-09-06 19:16:00.000 249 10526.36 148.32 52183.53 53234.48 2022-09-06 19:17:00.000 249 10526.69 149.42 52183.43 53234.74 2022-09-06 19:18:00.000 249 10526.73 151.11 52183.63 53235.18 2022-09-06 19:19:00.000 249 10527.56 151.38 52183.17 53235.04 2022-09-06 19:20:00.000 249 10528.63 152.60 52183.34 53235.09 2022-09-06 19:21:00.000 249 10526.31 152.01 52182.89 53234.06 2022-09-06 19:22:00.000 249 10524.64 150.95 52182.21 53232.93 2022-09-06 19:23:00.000 249 10525.21 151.01 52181.41 53232.39 2022-09-06 19:24:00.000 249 10527.20 150.73 52180.37 53232.07 2022-09-06 19:25:00.000 249 10526.35 149.11 52179.17 53230.82 2022-09-06 19:26:00.000 249 10524.47 146.45 52178.11 53228.92 2022-09-06 19:27:00.000 249 10523.03 144.83 52178.19 53229.02 2022-09-06 19:28:00.000 249 10518.33 144.87 52179.76 53229.42 2022-09-06 19:29:00.000 249 10519.04 143.79 52179.30 53229.19 2022-09-06 19:30:00.000 249 10518.50 144.33 52181.26 53230.81 2022-09-06 19:31:00.000 249 10520.01 146.05 52181.79 53231.89 2022-09-06 19:32:00.000 249 10522.09 146.45 52183.03 53233.53 2022-09-06 19:33:00.000 249 10522.83 146.10 52182.41 53233.19 2022-09-06 19:34:00.000 249 10523.25 145.98 52181.83 53232.39 2022-09-06 19:35:00.000 249 10522.89 145.89 52181.04 53231.58 2022-09-06 19:36:00.000 249 10522.88 145.96 52180.54 53230.98 2022-09-06 19:37:00.000 249 10525.94 147.83 52180.73 53231.81 2022-09-06 19:38:00.000 249 10528.75 148.76 52180.50 53232.16 2022-09-06 19:39:00.000 249 10527.80 148.52 52180.40 53231.89 2022-09-06 19:40:00.000 249 10526.15 148.72 52180.09 53231.07 2022-09-06 19:41:00.000 249 10523.85 146.09 52177.64 53228.16 2022-09-06 19:42:00.000 249 10519.77 143.19 52174.09 53223.50 2022-09-06 19:43:00.000 249 10516.53 140.43 52170.17 53219.12 2022-09-06 19:44:00.000 249 10516.44 137.72 52167.04 53216.02 2022-09-06 19:45:00.000 249 10514.34 135.15 52163.60 53212.42 2022-09-06 19:46:00.000 249 10512.51 135.46 52160.84 53209.27 2022-09-06 19:47:00.000 249 10511.62 135.79 52158.50 53206.82 2022-09-06 19:48:00.000 249 10508.99 134.62 52154.58 53202.22 2022-09-06 19:49:00.000 249 10499.50 132.41 52149.93 53195.97 2022-09-06 19:50:00.000 249 10499.26 135.30 52147.73 99999.00 2022-09-06 19:51:00.000 249 10498.88 138.32 52146.80 53193.26 2022-09-06 19:52:00.000 249 10496.94 137.62 52144.36 53190.29 2022-09-06 19:53:00.000 249 10497.15 136.06 52141.45 53187.70 2022-09-06 19:54:00.000 249 10501.31 137.93 52138.72 53186.06 2022-09-06 19:55:00.000 249 10500.15 144.88 52138.62 53185.49 2022-09-06 19:56:00.000 249 10493.13 147.83 52137.35 53182.92 2022-09-06 19:57:00.000 249 10487.36 145.75 52134.11 53178.56 2022-09-06 19:58:00.000 249 10486.36 141.27 52129.81 53174.09 2022-09-06 19:59:00.000 249 10489.26 138.86 52126.59 53171.20 2022-09-06 20:00:00.000 249 10487.59 139.63 52122.95 53167.45 2022-09-06 20:01:00.000 249 10480.83 139.77 52118.55 53161.52 2022-09-06 20:02:00.000 249 10476.34 136.00 52116.00 53158.24 2022-09-06 20:03:00.000 249 10467.76 137.62 52116.70 53157.21 2022-09-06 20:04:00.000 249 10459.77 139.02 52114.62 53153.61 2022-09-06 20:05:00.000 249 10452.64 139.81 52117.73 53155.57 2022-09-06 20:06:00.000 249 10446.87 144.52 52121.95 53158.46 2022-09-06 20:07:00.000 249 10438.74 149.77 52119.24 53153.83 2022-09-06 20:08:00.000 249 10430.03 156.36 52112.39 53145.15 2022-09-06 20:09:00.000 249 10424.34 157.59 52099.81 53131.61 2022-09-06 20:10:00.000 249 10408.34 155.93 52094.88 53123.93 2022-09-06 20:11:00.000 249 10390.50 148.06 52098.48 53123.92 2022-09-06 20:12:00.000 249 10385.67 146.48 52093.28 53117.57 2022-09-06 20:13:00.000 249 10364.81 146.17 52092.98 53113.57 2022-09-06 20:14:00.000 249 10353.98 139.52 52104.90 53123.54 2022-09-06 20:15:00.000 249 10351.19 145.03 52120.31 53138.46 2022-09-06 20:16:00.000 249 10333.67 147.72 52139.54 53153.95 2022-09-06 20:17:00.000 249 10320.80 151.89 52163.49 53174.76 2022-09-06 20:18:00.000 249 10313.47 150.37 52183.07 53192.98 2022-09-06 20:19:00.000 249 10306.71 146.27 52208.62 53216.62 2022-09-06 20:20:00.000 249 10305.82 134.52 52227.18 53234.30 2022-09-06 20:21:00.000 249 10316.85 124.90 52233.37 53243.10 2022-09-06 20:22:00.000 249 10325.33 117.14 52245.24 53255.98 2022-09-06 20:23:00.000 249 10322.41 111.43 52254.59 53264.51 2022-09-06 20:24:00.000 249 10317.23 114.03 52266.91 53276.13 2022-09-06 20:25:00.000 249 10308.83 110.54 52276.81 53282.19 2022-09-06 20:26:00.000 249 10261.92 153.49 52235.24 53233.83 2022-09-06 20:27:00.000 249 10277.05 208.96 52228.67 53230.52 2022-09-06 20:28:00.000 249 10304.92 193.45 52251.45 53258.39 2022-09-06 20:29:00.000 249 10315.62 215.80 52225.94 53234.98 2022-09-06 20:30:00.000 249 10316.83 291.41 52183.98 53194.16 2022-09-06 20:31:00.000 249 10297.36 298.54 52160.93 53166.39 2022-09-06 20:32:00.000 249 10297.44 268.63 52180.69 53186.24 2022-09-06 20:33:00.000 249 10272.87 243.08 52204.65 53205.56 2022-09-06 20:34:00.000 249 10276.02 281.08 52208.65 53210.66 2022-09-06 20:35:00.000 249 10291.29 285.13 52192.91 53196.87 2022-09-06 20:36:00.000 249 10264.26 282.69 52178.75 53177.63 2022-09-06 20:37:00.000 249 10274.38 250.05 52187.71 53188.23 2022-09-06 20:38:00.000 249 10288.81 248.84 52157.06 53161.87 2022-09-06 20:39:00.000 249 10331.53 248.24 52144.41 53159.15 2022-09-06 20:40:00.000 249 10354.86 319.45 52102.38 53121.17 2022-09-06 20:41:00.000 249 10293.61 349.10 52058.22 53063.92 2022-09-06 20:42:00.000 249 10263.77 340.52 52044.53 53045.63 2022-09-06 20:43:00.000 249 10252.51 349.57 52047.63 53047.56 2022-09-06 20:44:00.000 249 10234.65 361.00 52050.88 53046.24 2022-09-06 20:45:00.000 249 10207.24 370.69 52074.39 53066.14 2022-09-06 20:46:00.000 249 10196.63 383.87 52095.19 53083.93 2022-09-06 20:47:00.000 249 10191.87 368.98 52123.34 53112.05 2022-09-06 20:48:00.000 249 10230.09 395.57 52150.52 53146.90 2022-09-06 20:49:00.000 249 10221.34 359.89 52178.76 53170.53 2022-09-06 20:50:00.000 249 10191.41 278.82 52199.92 53183.84 2022-09-06 20:51:00.000 249 10254.40 309.98 52172.77 53172.06 2022-09-06 20:52:00.000 249 10339.20 309.58 52158.76 53176.34 2022-09-06 20:53:00.000 249 10367.61 341.35 52169.32 53191.65 2022-09-06 20:54:00.000 249 10355.21 337.01 52169.39 53187.45 2022-09-06 20:55:00.000 249 10363.88 330.27 52165.87 53185.91 2022-09-06 20:56:00.000 249 10386.53 301.84 52148.40 53171.54 2022-09-06 20:57:00.000 249 10345.00 307.08 52132.75 53147.74 2022-09-06 20:58:00.000 249 10361.44 350.90 52128.67 53149.52 2022-09-06 20:59:00.000 249 10383.98 346.05 52130.18 53154.40 2022-09-06 21:00:00.000 249 10347.15 334.48 52126.97 53142.95 2022-09-06 21:01:00.000 249 10366.85 309.93 52117.44 53138.15 2022-09-06 21:02:00.000 249 10381.70 302.47 52122.73 53146.94 2022-09-06 21:03:00.000 249 10426.43 256.98 52115.99 53148.46 2022-09-06 21:04:00.000 249 10448.63 242.35 52100.26 53137.63 2022-09-06 21:05:00.000 249 10430.02 265.89 52101.10 53134.41 2022-09-06 21:06:00.000 249 10433.29 264.97 52090.23 53123.66 2022-09-06 21:07:00.000 249 10420.21 262.13 52081.33 53112.74 2022-09-06 21:08:00.000 249 10445.43 261.07 52076.71 53113.65 2022-09-06 21:09:00.000 249 10455.84 246.26 52066.00 53104.69 2022-09-06 21:10:00.000 249 10460.78 230.00 52056.60 53096.61 2022-09-06 21:11:00.000 249 10459.62 220.91 52054.62 53094.27 2022-09-06 21:12:00.000 249 10448.23 223.98 52054.50 53091.83 2022-09-06 21:13:00.000 249 10446.92 224.64 52055.42 53093.10 2022-09-06 21:14:00.000 249 10454.89 218.61 52057.34 53096.47 2022-09-06 21:15:00.000 249 10462.68 211.62 52059.26 53099.91 2022-09-06 21:16:00.000 249 10475.61 213.44 52058.29 53101.64 2022-09-06 21:17:00.000 249 10481.02 207.34 52051.93 53095.91 2022-09-06 21:18:00.000 249 10478.60 203.34 52045.41 53089.55 2022-09-06 21:19:00.000 249 10481.69 206.74 52051.15 53096.22 2022-09-06 21:20:00.000 249 10483.32 207.74 52056.18 53101.18 2022-09-06 21:21:00.000 249 10484.17 205.15 52057.90 53102.95 2022-09-06 21:22:00.000 249 10475.38 202.49 52057.91 53100.68 2022-09-06 21:23:00.000 249 10459.24 200.61 52053.57 53092.78 2022-09-06 21:24:00.000 249 10453.75 194.82 52050.73 53089.06 2022-09-06 21:25:00.000 249 10462.79 187.52 52053.63 53094.36 2022-09-06 21:26:00.000 249 10471.59 183.00 52060.79 99999.00 2022-09-06 21:27:00.000 249 10481.13 182.58 52065.97 53110.38 2022-09-06 21:28:00.000 249 10482.19 181.58 52065.12 53109.36 2022-09-06 21:29:00.000 249 10481.40 180.96 52062.12 53106.16 2022-09-06 21:30:00.000 249 10484.31 179.96 52061.93 53106.65 2022-09-06 21:31:00.000 249 10488.50 182.03 52061.62 53107.56 2022-09-06 21:32:00.000 249 10493.27 181.77 52059.26 53106.06 2022-09-06 21:33:00.000 249 10495.41 177.86 52055.66 53102.49 2022-09-06 21:34:00.000 249 10490.65 170.96 52050.71 53096.41 2022-09-06 21:35:00.000 249 10484.21 162.31 52046.51 53091.33 2022-09-06 21:36:00.000 249 10478.97 154.35 52047.02 53090.63 2022-09-06 21:37:00.000 249 10478.50 147.33 52052.38 53095.81 2022-09-06 21:38:00.000 249 10476.29 142.78 52058.36 53101.47 2022-09-06 21:39:00.000 249 10477.51 140.45 52065.12 53108.53 2022-09-06 21:40:00.000 249 10479.90 137.77 52070.28 53114.20 2022-09-06 21:41:00.000 249 10479.71 134.85 52075.06 53118.84 2022-09-06 21:42:00.000 249 10478.99 133.63 52079.73 53123.77 2022-09-06 21:43:00.000 249 10481.36 136.55 52086.17 53130.42 2022-09-06 21:44:00.000 249 10483.79 140.36 52091.54 53136.59 2022-09-06 21:45:00.000 249 10488.43 143.23 52097.25 53142.82 2022-09-06 21:46:00.000 249 10491.36 145.70 52102.22 53148.36 2022-09-06 21:47:00.000 249 10493.32 147.43 52107.53 53153.95 2022-09-06 21:48:00.000 249 10494.39 149.17 52111.66 53158.10 2022-09-06 21:49:00.000 249 10495.85 148.03 52114.94 53161.60 2022-09-06 21:50:00.000 249 10495.76 147.45 52117.43 53164.24 2022-09-06 21:51:00.000 249 10493.51 148.30 52119.39 53165.61 2022-09-06 21:52:00.000 249 10491.94 147.77 52120.56 53166.36 2022-09-06 21:53:00.000 249 10490.02 147.60 52122.69 53167.94 2022-09-06 21:54:00.000 249 10489.25 149.25 52123.80 53169.03 2022-09-06 21:55:00.000 249 10490.88 150.33 52125.32 53171.01 2022-09-06 21:56:00.000 249 10494.03 152.22 52127.51 53173.90 2022-09-06 21:57:00.000 249 10496.78 155.21 52130.67 53177.38 2022-09-06 21:58:00.000 249 10498.95 156.64 52132.83 53179.96 2022-09-06 21:59:00.000 249 10500.43 156.35 52134.23 53181.60 2022-09-06 22:00:00.000 249 10500.70 155.46 52134.56 53181.59 2022-09-06 22:01:00.000 249 10501.55 154.91 52134.04 53181.56 2022-09-06 22:02:00.000 249 10501.33 152.65 52132.71 53180.41 2022-09-06 22:03:00.000 249 10500.90 150.88 52132.39 53180.02 2022-09-06 22:04:00.000 249 10499.23 150.74 52132.53 53179.26 2022-09-06 22:05:00.000 249 10497.39 151.54 52133.79 53180.40 2022-09-06 22:06:00.000 249 10496.80 152.88 52135.40 53182.04 2022-09-06 22:07:00.000 249 10499.14 154.08 52137.28 53184.46 2022-09-06 22:08:00.000 249 10504.07 155.04 52138.51 53187.01 2022-09-06 22:09:00.000 249 10507.07 154.76 52139.86 53188.98 2022-09-06 22:10:00.000 249 10511.43 155.51 52141.58 53191.24 2022-09-06 22:11:00.000 249 10513.61 154.21 52142.06 53192.06 2022-09-06 22:12:00.000 249 10512.86 151.76 52142.17 53191.68 2022-09-06 22:13:00.000 249 10513.02 150.85 52141.46 53191.04 2022-09-06 22:14:00.000 249 10513.19 149.53 52141.24 53190.92 2022-09-06 22:15:00.000 249 10513.47 149.10 52141.70 53191.71 2022-09-06 22:16:00.000 249 10512.48 147.73 52142.71 53192.42 2022-09-06 22:17:00.000 249 10510.81 146.96 52143.99 53193.14 2022-09-06 22:18:00.000 249 10507.62 146.57 52145.37 53193.73 2022-09-06 22:19:00.000 249 10507.40 146.39 52146.78 53195.11 2022-09-06 22:20:00.000 249 10507.72 145.78 52148.49 53197.06 2022-09-06 22:21:00.000 249 10508.76 146.15 52150.85 53199.53 2022-09-06 22:22:00.000 249 10510.99 147.23 52153.48 53202.69 2022-09-06 22:23:00.000 249 10512.41 147.75 52155.65 53204.97 2022-09-06 22:24:00.000 249 10512.87 148.04 52157.72 53207.20 2022-09-06 22:25:00.000 249 10515.34 149.13 52160.35 53210.14 2022-09-06 22:26:00.000 249 10514.71 150.23 52161.14 53210.40 2022-09-06 22:27:00.000 249 10514.10 150.81 52160.25 53209.17 2022-09-06 22:28:00.000 249 10513.17 149.77 52158.77 53207.65 2022-09-06 22:29:00.000 249 10510.85 148.28 52157.19 53205.77 2022-09-06 22:30:00.000 249 10509.23 147.53 52156.22 53204.41 2022-09-06 22:31:00.000 249 10509.34 146.10 52155.64 53204.07 2022-09-06 22:32:00.000 249 10510.09 145.22 52155.59 53204.11 2022-09-06 22:33:00.000 249 10506.19 143.49 52154.31 53201.87 2022-09-06 22:34:00.000 249 10500.33 141.68 52152.15 53198.46 2022-09-06 22:35:00.000 249 10495.90 141.06 52150.20 53195.72 2022-09-06 22:36:00.000 249 10492.54 142.16 52149.35 53194.28 2022-09-06 22:37:00.000 249 10494.22 145.12 52150.51 53196.24 2022-09-06 22:38:00.000 249 10500.71 147.42 52152.51 53199.91 2022-09-06 22:39:00.000 249 10502.78 146.96 52152.67 53200.37 2022-09-06 22:40:00.000 249 10498.92 143.28 52150.65 53197.13 2022-09-06 22:41:00.000 249 10495.13 140.55 52149.41 53194.86 2022-09-06 22:42:00.000 249 10492.49 139.24 52148.11 53193.10 2022-09-06 22:43:00.000 249 10485.47 138.71 52147.35 53190.92 2022-09-06 22:44:00.000 249 10476.03 138.21 52145.68 53187.02 2022-09-06 22:45:00.000 249 10464.29 137.86 52143.70 53182.63 2022-09-06 22:46:00.000 249 10451.94 138.78 52141.89 53178.45 2022-09-06 22:47:00.000 249 10437.74 139.03 52140.49 53174.16 2022-09-06 22:48:00.000 249 10431.46 140.87 52140.18 53173.07 2022-09-06 22:49:00.000 249 10431.94 143.69 52140.74 53173.54 2022-09-06 22:50:00.000 249 10431.98 146.20 52141.00 53174.10 2022-09-06 22:51:00.000 249 10428.56 147.13 52141.46 53173.49 2022-09-06 22:52:00.000 249 10421.36 148.96 52140.34 53171.10 2022-09-06 22:53:00.000 249 10412.16 151.72 52140.77 53169.75 2022-09-06 22:54:00.000 249 10405.08 154.11 52141.01 53168.56 2022-09-06 22:55:00.000 249 10395.03 156.48 52139.40 53164.83 2022-09-06 22:56:00.000 249 10385.26 156.76 52137.72 53160.96 2022-09-06 22:57:00.000 249 10377.04 159.55 52136.26 53158.08 2022-09-06 22:58:00.000 249 10371.62 162.89 52134.21 53155.26 2022-09-06 22:59:00.000 249 10373.10 166.89 52133.16 53154.98 2022-09-06 23:00:00.000 249 10378.70 166.32 52129.75 53152.91 2022-09-06 23:01:00.000 249 10379.61 163.66 52126.03 53149.34 2022-09-06 23:02:00.000 249 10379.45 163.81 52126.14 53149.72 2022-09-06 23:03:00.000 249 10385.14 167.93 52127.22 53151.85 2022-09-06 23:04:00.000 249 10387.72 168.15 52126.52 53151.64 2022-09-06 23:05:00.000 249 10382.77 169.52 52129.39 53153.50 2022-09-06 23:06:00.000 249 10384.91 173.03 52133.34 53157.59 2022-09-06 23:07:00.000 249 10391.35 176.19 52134.49 53160.08 2022-09-06 23:08:00.000 249 10397.24 176.04 52134.63 53161.52 2022-09-06 23:09:00.000 249 10398.75 175.78 52132.76 53159.93 2022-09-06 23:10:00.000 249 10397.76 176.03 52133.44 53160.34 2022-09-06 23:11:00.000 249 10396.51 178.61 52137.12 53163.71 2022-09-06 23:12:00.000 249 10400.41 178.76 52141.08 53168.75 2022-09-06 23:13:00.000 249 10404.50 178.20 52142.77 53170.94 2022-09-06 23:14:00.000 249 10414.31 176.21 52144.78 53174.92 2022-09-06 23:15:00.000 249 10397.31 170.71 52148.66 53174.45 2022-09-06 23:16:00.000 249 10374.60 165.51 52156.17 53177.54 2022-09-06 23:17:00.000 249 10375.22 163.76 52163.36 53185.56 2022-09-06 23:18:00.000 249 10386.03 164.01 52167.77 53192.10 2022-09-06 23:19:00.000 249 10389.08 164.39 52171.55 53195.99 2022-09-06 23:20:00.000 249 10391.44 163.40 52176.98 53201.72 2022-09-06 23:21:00.000 249 10386.98 161.84 52178.58 53201.86 2022-09-06 23:22:00.000 249 10378.98 164.21 52178.14 53200.44 2022-09-06 23:23:00.000 249 10358.74 163.94 52175.91 53193.10 2022-09-06 23:24:00.000 249 10350.77 158.04 52182.69 53199.32 2022-09-06 23:25:00.000 249 10358.92 154.36 52182.22 53200.31 2022-09-06 23:26:00.000 249 10354.14 149.81 52186.99 53203.74 2022-09-06 23:27:00.000 249 10350.46 141.35 52191.59 53207.80 2022-09-06 23:28:00.000 249 10346.72 131.96 52188.20 53203.35 2022-09-06 23:29:00.000 249 10351.76 139.14 52179.78 53196.43 2022-09-06 23:30:00.000 249 10334.26 149.81 52175.42 53188.22 2022-09-06 23:31:00.000 249 10325.17 152.99 52187.96 53199.47 2022-09-06 23:32:00.000 249 10317.89 150.90 52191.32 53200.74 2022-09-06 23:33:00.000 249 10339.96 139.65 52199.99 53214.68 2022-09-06 23:34:00.000 249 10338.48 126.77 52179.79 53192.67 2022-09-06 23:35:00.000 249 10325.81 118.26 52164.05 53174.87 2022-09-06 23:36:00.000 249 10312.79 124.18 52158.67 53167.48 2022-09-06 23:37:00.000 249 10300.77 130.76 52159.78 53166.77 2022-09-06 23:38:00.000 249 10303.21 139.56 52158.67 53166.54 2022-09-06 23:39:00.000 249 10300.83 140.11 52159.79 53167.16 2022-09-06 23:40:00.000 249 10296.58 139.84 52160.61 53166.74 2022-09-06 23:41:00.000 249 10294.88 134.47 52150.67 53156.89 2022-09-06 23:42:00.000 249 10299.36 151.50 52162.00 53169.48 2022-09-06 23:43:00.000 249 10281.15 153.43 52174.78 53177.89 2022-09-06 23:44:00.000 249 10285.86 156.69 52181.90 53186.42 2022-09-06 23:45:00.000 249 10301.35 162.36 52182.00 53189.21 2022-09-06 23:46:00.000 249 10306.95 155.27 52182.30 53190.39 2022-09-06 23:47:00.000 249 10307.40 153.06 52176.91 53185.33 2022-09-06 23:48:00.000 249 10311.12 173.73 52173.29 53182.72 2022-09-06 23:49:00.000 249 10353.11 189.23 52159.66 53178.65 2022-09-06 23:50:00.000 249 10348.23 223.13 52144.58 53162.01 2022-09-06 23:51:00.000 249 10370.63 196.88 52142.87 53163.85 2022-09-06 23:52:00.000 249 10353.38 180.84 52128.04 53146.14 2022-09-06 23:53:00.000 249 10399.48 162.59 52137.28 53164.05 2022-09-06 23:54:00.000 249 10390.72 156.71 52115.00 53141.14 2022-09-06 23:55:00.000 249 10384.55 168.77 52099.86 53124.57 2022-09-06 23:56:00.000 249 10375.34 187.90 52089.90 53112.11 2022-09-06 23:57:00.000 249 10368.74 200.48 52076.26 53097.30 2022-09-06 23:58:00.000 249 10374.97 193.93 52067.29 53089.98 2022-09-06 23:59:00.000 249 10367.43 192.06 52060.95 53082.22 2022-09-07 00:00:00.000 250 10355.75 194.30 52053.02 53072.15 2022-09-07 00:01:00.000 250 10348.08 183.00 52049.13 53066.72 2022-09-07 00:02:00.000 250 10351.01 173.00 52044.57 53063.22 2022-09-07 00:03:00.000 250 10357.43 161.40 52043.02 53062.93 2022-09-07 00:04:00.000 250 10344.91 156.75 52042.45 53059.73 2022-09-07 00:05:00.000 250 10339.33 153.15 52042.42 53058.83 2022-09-07 00:06:00.000 250 10345.45 153.31 52042.07 53060.23 2022-09-07 00:07:00.000 250 10353.23 155.57 52044.04 53064.02 2022-09-07 00:08:00.000 250 10354.65 162.47 52048.49 53068.37 2022-09-07 00:09:00.000 250 10355.58 162.14 52049.45 53069.23 2022-09-07 00:10:00.000 250 10365.06 154.41 52048.87 53070.35 2022-09-07 00:11:00.000 250 10365.47 149.55 52048.08 53069.68 2022-09-07 00:12:00.000 250 10364.26 150.17 52052.32 53074.20 2022-09-07 00:13:00.000 250 10361.36 161.13 52058.77 53080.12 2022-09-07 00:14:00.000 250 10364.10 161.26 52063.67 53085.63 2022-09-07 00:15:00.000 250 10373.99 170.87 52067.63 53092.04 2022-09-07 00:16:00.000 250 10398.84 182.57 52065.84 53095.18 2022-09-07 00:17:00.000 250 10412.53 183.81 52064.34 53095.66 2022-09-07 00:18:00.000 250 10399.30 180.32 52065.60 53093.90 2022-09-07 00:19:00.000 250 10403.60 184.19 52061.92 53091.40 2022-09-07 00:20:00.000 250 10400.38 188.64 52063.01 53091.72 2022-09-07 00:21:00.000 250 10390.58 193.06 52070.85 53097.70 2022-09-07 00:22:00.000 250 10389.92 193.86 52080.26 53106.95 2022-09-07 00:23:00.000 250 10384.30 201.13 52085.53 53110.91 2022-09-07 00:24:00.000 250 10373.50 204.60 52092.69 53115.44 2022-09-07 00:25:00.000 250 10365.02 204.51 52097.72 53118.60 2022-09-07 00:26:00.000 250 10351.84 206.51 52099.42 53117.56 2022-09-07 00:27:00.000 250 10355.28 203.36 52099.86 53119.20 2022-09-07 00:28:00.000 250 10361.86 192.33 52103.09 53124.02 2022-09-07 00:29:00.000 250 10384.92 199.60 52100.97 53127.33 2022-09-07 00:30:00.000 250 10391.90 190.59 52119.98 53146.56 2022-09-07 00:31:00.000 250 10370.70 186.31 52132.67 53154.07 2022-09-07 00:32:00.000 250 10364.02 196.45 52149.46 53169.62 2022-09-07 00:33:00.000 250 10375.85 189.92 52155.35 53178.08 2022-09-07 00:34:00.000 250 10366.17 192.07 52165.08 53185.07 2022-09-07 00:35:00.000 250 10350.17 193.20 52173.33 53189.89 2022-09-07 00:36:00.000 250 10362.04 188.83 52182.45 53201.75 2022-09-07 00:37:00.000 250 10364.00 178.82 52193.75 53212.99 2022-09-07 00:38:00.000 250 10361.73 172.92 52198.53 53217.06 2022-09-07 00:39:00.000 250 10356.88 169.74 52203.66 53220.96 2022-09-07 00:40:00.000 250 10364.75 162.25 52204.61 53223.86 2022-09-07 00:41:00.000 250 10385.02 158.38 52194.25 53218.00 2022-09-07 00:42:00.000 250 10397.88 160.87 52182.83 53209.30 2022-09-07 00:43:00.000 250 10410.31 163.20 52170.28 53199.51 2022-09-07 00:44:00.000 250 10422.16 167.57 52161.16 53192.98 2022-09-07 00:45:00.000 250 10432.99 171.81 52154.63 53188.47 2022-09-07 00:46:00.000 250 10438.87 172.62 52149.47 53184.49 2022-09-07 00:47:00.000 250 10443.99 170.60 52145.84 53181.64 2022-09-07 00:48:00.000 250 10439.62 171.54 52144.43 53179.16 2022-09-07 00:49:00.000 250 10434.12 175.67 52148.65 53182.46 2022-09-07 00:50:00.000 250 10435.63 177.13 52151.31 53185.51 2022-09-07 00:51:00.000 250 10433.23 172.66 52157.03 53190.54 2022-09-07 00:52:00.000 250 10434.95 170.09 52159.09 53192.90 2022-09-07 00:53:00.000 250 10428.10 171.34 52158.72 53190.79 2022-09-07 00:54:00.000 250 10418.95 178.90 52157.60 53187.95 2022-09-07 00:55:00.000 250 10412.69 190.36 52157.15 53186.62 2022-09-07 00:56:00.000 250 10403.60 195.73 52156.10 53183.44 2022-09-07 00:57:00.000 250 10396.65 199.83 52153.75 53179.73 2022-09-07 00:58:00.000 250 10398.23 197.85 52151.71 53178.11 2022-09-07 00:59:00.000 250 10401.80 195.71 52150.78 53178.15 2022-09-07 01:00:00.000 250 10403.44 194.48 52151.16 53178.96 2022-09-07 01:01:00.000 250 10398.27 191.74 52157.46 53184.11 2022-09-07 01:02:00.000 250 10391.03 189.38 52161.25 53186.55 2022-09-07 01:03:00.000 250 10393.07 186.73 52162.98 53188.25 2022-09-07 01:04:00.000 250 10384.58 185.44 52164.29 53187.88 2022-09-07 01:05:00.000 250 10381.08 191.19 52164.25 53187.34 2022-09-07 01:06:00.000 250 10379.37 193.25 52167.17 53189.81 2022-09-07 01:07:00.000 250 10381.78 191.52 52170.90 53194.12 2022-09-07 01:08:00.000 250 10391.26 188.53 52167.98 53193.07 2022-09-07 01:09:00.000 250 10401.12 185.36 52165.02 53192.21 2022-09-07 01:10:00.000 250 10406.41 182.88 52162.28 53190.63 2022-09-07 01:11:00.000 250 10412.74 179.57 52161.72 53191.42 2022-09-07 01:12:00.000 250 10416.76 176.92 52166.00 53196.45 2022-09-07 01:13:00.000 250 10424.28 174.48 52168.71 53200.62 2022-09-07 01:14:00.000 250 10432.72 172.50 52172.36 53205.59 2022-09-07 01:15:00.000 250 10436.17 172.78 52174.51 53208.76 2022-09-07 01:16:00.000 250 10442.42 175.59 52175.19 53210.62 2022-09-07 01:17:00.000 250 10442.91 177.21 52172.72 53208.05 2022-09-07 01:18:00.000 250 10445.82 179.07 52170.37 53206.23 2022-09-07 01:19:00.000 250 10454.43 180.40 52166.08 53203.76 2022-09-07 01:20:00.000 250 10457.26 179.19 52164.19 53202.52 2022-09-07 01:21:00.000 250 10466.94 180.55 52163.34 53203.66 2022-09-07 01:22:00.000 250 10472.98 180.96 52161.90 53203.48 2022-09-07 01:23:00.000 250 10477.09 182.03 52161.79 53204.23 2022-09-07 01:24:00.000 250 10483.47 182.29 52160.62 53204.20 2022-09-07 01:25:00.000 250 10488.00 181.42 52159.39 53203.66 2022-09-07 01:26:00.000 250 10489.19 180.08 52159.43 53203.60 2022-09-07 01:27:00.000 250 10490.90 177.49 52158.17 53203.03 2022-09-07 01:28:00.000 250 10495.73 177.53 52158.28 53204.09 2022-09-07 01:29:00.000 250 10500.88 174.97 52157.49 53204.83 2022-09-07 01:30:00.000 250 10504.36 171.58 52158.88 53206.63 2022-09-07 01:31:00.000 250 10507.06 170.37 52160.13 53208.46 2022-09-07 01:32:00.000 250 10513.71 168.66 52160.58 53210.30 2022-09-07 01:33:00.000 250 10518.61 167.08 52162.05 53212.92 2022-09-07 01:34:00.000 250 10520.20 167.89 52162.96 53213.76 2022-09-07 01:35:00.000 250 10524.89 166.70 52163.01 53214.84 2022-09-07 01:36:00.000 250 10524.98 169.00 52162.82 53214.67 2022-09-07 01:37:00.000 250 10520.79 169.95 52161.26 53211.98 2022-09-07 01:38:00.000 250 10516.43 166.92 52160.27 53209.90 2022-09-07 01:39:00.000 250 10512.65 167.16 52161.57 53210.37 2022-09-07 01:40:00.000 250 10509.74 167.74 52163.17 53211.64 2022-09-07 01:41:00.000 250 10514.78 169.18 52162.46 53211.86 2022-09-07 01:42:00.000 250 10518.45 168.24 52162.05 53212.38 2022-09-07 01:43:00.000 250 10518.96 169.01 52162.20 53212.67 2022-09-07 01:44:00.000 250 10515.12 172.18 52161.95 53211.22 2022-09-07 01:45:00.000 250 10515.29 172.73 52162.32 53211.57 2022-09-07 01:46:00.000 250 10515.56 172.38 52163.85 53213.35 2022-09-07 01:47:00.000 250 10514.30 173.80 52162.58 53211.77 2022-09-07 01:48:00.000 250 10512.25 172.81 52161.26 53209.92 2022-09-07 01:49:00.000 250 10517.39 171.72 52162.99 53212.64 2022-09-07 01:50:00.000 250 10516.52 171.30 52163.55 53213.30 2022-09-07 01:51:00.000 250 10519.18 171.58 52163.78 53214.25 2022-09-07 01:52:00.000 250 10525.50 172.36 52163.53 53215.53 2022-09-07 01:53:00.000 250 10524.62 169.60 52164.39 53215.47 2022-09-07 01:54:00.000 250 10523.08 166.22 52164.83 53215.79 2022-09-07 01:55:00.000 250 10517.99 165.35 52164.82 53214.68 2022-09-07 01:56:00.000 250 10509.24 164.25 52164.26 53212.08 2022-09-07 01:57:00.000 250 10500.89 161.97 52163.09 53209.24 2022-09-07 01:58:00.000 250 10495.87 160.90 52162.46 53207.86 2022-09-07 01:59:00.000 250 10495.87 162.17 52163.20 53208.47 2022-09-07 02:00:00.000 250 10493.29 162.00 52161.81 53206.39 2022-09-07 02:01:00.000 250 10487.70 159.37 52160.47 53204.02 2022-09-07 02:02:00.000 250 10486.84 158.84 52160.84 53204.50 2022-09-07 02:03:00.000 250 10489.93 159.51 52163.45 53207.66 2022-09-07 02:04:00.000 250 10490.28 161.07 52164.81 53209.35 2022-09-07 02:05:00.000 250 10493.17 161.88 52164.74 53210.00 2022-09-07 02:06:00.000 250 10495.79 164.42 52167.82 53213.54 2022-09-07 02:07:00.000 250 10493.03 167.68 52170.50 53215.62 2022-09-07 02:08:00.000 250 10494.16 172.01 52171.47 53216.60 2022-09-07 02:09:00.000 250 10496.38 176.15 52172.66 53218.46 2022-09-07 02:10:00.000 250 10498.60 176.53 52174.54 53220.72 2022-09-07 02:11:00.000 250 10498.91 177.90 52176.22 53222.40 2022-09-07 02:12:00.000 250 10499.28 179.12 52177.20 53223.16 2022-09-07 02:13:00.000 250 10501.32 180.46 52177.48 53223.85 2022-09-07 02:14:00.000 250 10505.05 183.52 52178.55 53225.93 2022-09-07 02:15:00.000 250 10509.02 184.56 52180.75 53228.86 2022-09-07 02:16:00.000 250 10513.13 186.06 52180.38 53229.40 2022-09-07 02:17:00.000 250 10516.80 186.49 52180.22 53229.87 2022-09-07 02:18:00.000 250 10519.81 186.14 52178.84 53229.20 2022-09-07 02:19:00.000 250 10519.32 185.25 52176.72 53227.04 2022-09-07 02:20:00.000 250 10520.50 183.41 52176.78 53227.00 2022-09-07 02:21:00.000 250 10520.47 183.10 52176.47 53226.74 2022-09-07 02:22:00.000 250 10523.31 182.87 52175.87 53226.70 2022-09-07 02:23:00.000 250 10526.00 180.98 52175.99 53227.30 2022-09-07 02:24:00.000 250 10530.62 179.14 52174.43 53226.82 2022-09-07 02:25:00.000 250 10529.24 177.35 52173.38 53225.39 2022-09-07 02:26:00.000 250 10527.47 176.42 52173.93 53225.82 2022-09-07 02:27:00.000 250 10527.98 176.37 52174.98 53226.92 2022-09-07 02:28:00.000 250 10529.69 177.55 52175.31 53227.44 2022-09-07 02:29:00.000 250 10530.57 177.45 52175.19 53227.65 2022-09-07 02:30:00.000 250 10529.10 176.73 52175.96 53227.89 2022-09-07 02:31:00.000 250 10527.62 176.58 52175.33 53226.92 2022-09-07 02:32:00.000 250 10526.55 174.73 52174.89 53226.19 2022-09-07 02:33:00.000 250 10525.56 174.65 52175.35 53226.90 2022-09-07 02:34:00.000 250 10526.90 175.22 52175.34 53227.15 2022-09-07 02:35:00.000 250 10527.86 175.12 52173.55 53225.54 2022-09-07 02:36:00.000 250 10528.07 174.93 52172.89 53224.86 2022-09-07 02:37:00.000 250 10528.54 173.96 52172.37 53224.19 2022-09-07 02:38:00.000 250 10526.58 171.03 52172.50 53223.67 2022-09-07 02:39:00.000 250 10523.44 171.38 52173.27 53224.26 2022-09-07 02:40:00.000 250 10521.25 172.65 52174.13 53224.77 2022-09-07 02:41:00.000 250 10520.95 174.22 52174.53 53225.37 2022-09-07 02:42:00.000 250 10523.07 174.79 52175.09 53225.94 2022-09-07 02:43:00.000 250 10525.37 173.52 52174.52 53225.88 2022-09-07 02:44:00.000 250 10526.93 170.03 52172.98 53224.42 2022-09-07 02:45:00.000 250 10521.32 166.31 52172.49 53222.42 2022-09-07 02:46:00.000 250 10515.94 166.48 52171.91 53221.15 2022-09-07 02:47:00.000 250 10519.12 169.67 52173.69 53224.22 2022-09-07 02:48:00.000 250 10524.43 167.12 52175.59 53226.57 2022-09-07 02:49:00.000 250 10519.99 161.70 52174.42 53224.27 2022-09-07 02:50:00.000 250 10515.33 163.83 52173.50 53222.70 2022-09-07 02:51:00.000 250 10515.16 168.56 52174.81 53224.36 2022-09-07 02:52:00.000 250 10520.03 171.64 52178.53 53229.20 2022-09-07 02:53:00.000 250 10526.82 168.75 52180.80 53232.53 2022-09-07 02:54:00.000 250 10519.39 163.02 52177.99 53227.87 2022-09-07 02:55:00.000 250 10516.88 163.15 52175.46 53224.78 2022-09-07 02:56:00.000 250 10513.29 166.32 52174.58 53223.21 2022-09-07 02:57:00.000 250 10512.55 170.05 52177.04 53225.69 2022-09-07 02:58:00.000 250 10514.52 171.71 52179.29 53228.58 2022-09-07 02:59:00.000 250 10513.13 171.50 52180.69 53229.93 2022-09-07 03:00:00.000 250 10515.83 173.47 52182.05 53231.78 2022-09-07 03:01:00.000 250 10520.23 176.14 52183.01 53233.54 2022-09-07 03:02:00.000 250 10523.71 174.68 52183.01 53234.15 2022-09-07 03:03:00.000 250 10522.20 173.50 52181.60 53232.01 2022-09-07 03:04:00.000 250 10524.60 174.08 52181.57 53232.68 2022-09-07 03:05:00.000 250 10527.87 172.23 52181.15 53232.77 2022-09-07 03:06:00.000 250 10529.02 169.83 52179.72 53231.82 2022-09-07 03:07:00.000 250 10530.99 166.23 52179.01 53231.53 2022-09-07 03:08:00.000 250 10526.62 162.47 52179.42 53230.71 2022-09-07 03:09:00.000 250 10522.03 163.88 52180.43 53230.82 2022-09-07 03:10:00.000 250 10521.05 169.51 52182.88 53232.98 2022-09-07 03:11:00.000 250 10522.77 174.44 52185.36 53235.75 2022-09-07 03:12:00.000 250 10526.56 175.13 52187.90 53239.36 2022-09-07 03:13:00.000 250 10521.07 172.43 52185.91 53235.72 2022-09-07 03:14:00.000 250 10522.85 174.73 52184.52 53234.88 2022-09-07 03:15:00.000 250 10522.40 174.15 52183.39 53233.76 2022-09-07 03:16:00.000 250 10523.79 176.83 52184.40 53235.22 2022-09-07 03:17:00.000 250 10523.02 178.54 52185.59 53236.40 2022-09-07 03:18:00.000 250 10528.13 180.32 52186.07 53237.94 2022-09-07 03:19:00.000 250 10533.20 177.02 52184.22 53236.74 2022-09-07 03:20:00.000 250 10524.50 167.58 52180.34 53230.86 2022-09-07 03:21:00.000 250 10519.19 169.68 52179.21 53229.01 2022-09-07 03:22:00.000 250 10517.45 168.21 52179.72 53228.98 2022-09-07 03:23:00.000 250 10514.17 170.32 52180.20 53229.39 2022-09-07 03:24:00.000 250 10520.11 166.12 52181.11 53231.34 2022-09-07 03:25:00.000 250 10509.44 162.79 52176.68 53223.78 2022-09-07 03:26:00.000 250 10506.18 172.85 52176.67 53224.31 2022-09-07 03:27:00.000 250 10523.28 172.11 52179.32 53230.65 2022-09-07 03:28:00.000 250 10509.38 165.01 52176.97 53224.19 2022-09-07 03:29:00.000 250 10499.05 168.73 52175.55 53220.97 2022-09-07 03:30:00.000 250 10508.07 178.04 52175.85 53224.05 2022-09-07 03:31:00.000 250 10524.59 180.86 52179.68 53231.31 2022-09-07 03:32:00.000 250 10519.51 172.09 52175.50 53224.45 2022-09-07 03:33:00.000 250 10512.18 164.06 52168.20 53215.98 2022-09-07 03:34:00.000 250 10519.44 161.61 52166.42 53216.35 2022-09-07 03:35:00.000 250 10517.57 159.69 52165.42 53214.87 2022-09-07 03:36:00.000 250 10505.24 156.45 52164.08 53210.89 2022-09-07 03:37:00.000 250 10494.29 162.54 52165.12 53210.25 2022-09-07 03:38:00.000 250 10506.57 173.19 52172.96 53221.09 2022-09-07 03:39:00.000 250 10510.96 169.70 52176.26 53224.15 2022-09-07 03:40:00.000 250 10504.06 165.36 52172.26 53218.45 2022-09-07 03:41:00.000 250 10502.07 171.11 52172.72 53219.82 2022-09-07 03:42:00.000 250 10516.77 171.42 52178.54 53228.43 2022-09-07 03:43:00.000 250 10507.94 165.03 52176.72 53224.04 2022-09-07 03:44:00.000 250 10505.37 166.10 52175.98 53222.74 2022-09-07 03:45:00.000 250 10502.76 168.53 52175.59 53222.63 2022-09-07 03:46:00.000 250 10515.67 169.95 52178.95 53228.68 2022-09-07 03:47:00.000 250 10509.57 163.25 52174.23 53222.03 2022-09-07 03:48:00.000 250 10498.23 163.82 52171.98 53217.70 2022-09-07 03:49:00.000 250 10504.31 170.82 52176.28 53223.54 2022-09-07 03:50:00.000 250 10501.59 171.25 52179.49 53225.37 2022-09-07 03:51:00.000 250 10501.72 175.83 52180.87 53227.85 2022-09-07 03:52:00.000 250 10512.29 177.60 52184.00 53232.93 2022-09-07 03:53:00.000 250 10508.18 170.79 52181.30 53228.76 2022-09-07 03:54:00.000 250 10505.05 175.47 52181.14 53228.95 2022-09-07 03:55:00.000 250 10517.83 182.94 52184.03 53234.80 2022-09-07 03:56:00.000 250 10534.73 177.38 52185.53 53238.94 2022-09-07 03:57:00.000 250 10524.74 166.55 52179.37 53229.68 2022-09-07 03:58:00.000 250 10510.33 169.82 52174.43 53222.46 2022-09-07 03:59:00.000 250 10523.66 179.49 52179.24 53230.83 2022-09-07 04:00:00.000 250 10523.40 170.71 52180.81 53231.46 2022-09-07 04:01:00.000 250 10512.38 172.90 52178.92 53227.58 2022-09-07 04:02:00.000 250 10519.64 184.58 52183.15 53233.84 2022-09-07 04:03:00.000 250 10532.34 177.58 52182.30 53234.62 2022-09-07 04:04:00.000 250 10519.92 175.40 52181.22 53230.80 2022-09-07 04:05:00.000 250 10526.74 180.27 52182.56 53233.89 2022-09-07 04:06:00.000 250 10521.38 176.65 52180.76 53230.74 2022-09-07 04:07:00.000 250 10520.78 182.32 52182.34 53233.05 2022-09-07 04:08:00.000 250 10537.84 181.16 52184.15 53238.25 2022-09-07 04:09:00.000 250 10534.13 171.55 52181.03 53233.31 2022-09-07 04:10:00.000 250 10531.27 173.53 52181.68 53233.96 2022-09-07 04:11:00.000 250 10541.96 176.46 52183.43 53238.41 2022-09-07 04:12:00.000 250 10542.95 170.23 52181.55 53236.06 2022-09-07 04:13:00.000 250 10535.23 167.35 52180.04 53232.97 2022-09-07 04:14:00.000 250 10540.30 171.31 52181.63 53236.17 2022-09-07 04:15:00.000 250 10545.32 167.26 52182.23 53237.44 2022-09-07 04:16:00.000 250 10527.46 168.54 52181.88 53233.25 2022-09-07 04:17:00.000 250 10528.09 177.57 52186.98 53239.09 2022-09-07 04:18:00.000 250 10540.44 178.24 52190.63 53244.82 2022-09-07 04:19:00.000 250 10532.39 170.00 52188.45 53240.50 2022-09-07 04:20:00.000 250 10525.90 175.38 52189.07 53240.16 2022-09-07 04:21:00.000 250 10535.08 178.97 52190.33 53243.55 2022-09-07 04:22:00.000 250 10536.62 174.87 52190.41 53243.42 2022-09-07 04:23:00.000 250 10532.68 174.97 52190.16 53242.36 2022-09-07 04:24:00.000 250 10528.11 179.96 52189.13 53240.11 2022-09-07 04:25:00.000 250 10536.90 178.97 52190.08 53243.02 2022-09-07 04:26:00.000 250 10538.01 173.11 52188.97 53242.46 2022-09-07 04:27:00.000 250 10536.36 171.11 52186.29 53239.03 2022-09-07 04:28:00.000 250 10529.59 165.58 52182.68 53233.85 2022-09-07 04:29:00.000 250 10509.47 170.80 52182.46 53229.42 2022-09-07 04:30:00.000 250 10510.69 185.55 52187.70 53235.48 2022-09-07 04:31:00.000 250 10515.02 190.11 52190.64 53239.07 2022-09-07 04:32:00.000 250 10511.89 182.94 52189.00 53236.35 2022-09-07 04:33:00.000 250 10509.88 186.10 52188.05 53235.64 2022-09-07 04:34:00.000 250 10516.48 185.72 52186.66 53235.79 2022-09-07 04:35:00.000 250 10516.09 184.26 52186.31 53235.26 2022-09-07 04:36:00.000 250 10515.41 185.82 52187.74 53236.80 2022-09-07 04:37:00.000 250 10520.61 186.82 52188.46 53238.13 2022-09-07 04:38:00.000 250 10525.56 181.60 52184.88 53235.61 2022-09-07 04:39:00.000 250 10522.18 176.91 52180.97 53231.19 2022-09-07 04:40:00.000 250 10514.72 178.45 52180.11 53228.63 2022-09-07 04:41:00.000 250 10530.31 184.80 52180.10 53232.84 2022-09-07 04:42:00.000 250 10549.42 163.82 52172.68 53227.93 2022-09-07 04:43:00.000 250 10518.48 149.49 52164.53 53212.67 2022-09-07 04:44:00.000 250 10508.55 162.86 52169.58 53216.96 2022-09-07 04:45:00.000 250 10526.90 174.41 52178.51 53230.18 2022-09-07 04:46:00.000 250 10518.70 173.37 52182.73 53231.55 2022-09-07 04:47:00.000 250 10502.17 186.35 52188.28 53234.17 2022-09-07 04:48:00.000 250 10503.58 190.07 52187.69 53233.92 2022-09-07 04:49:00.000 250 10517.02 181.55 52184.62 53234.14 2022-09-07 04:50:00.000 250 10533.77 171.21 52180.78 53232.94 2022-09-07 04:51:00.000 250 10519.45 161.07 52176.82 53225.61 2022-09-07 04:52:00.000 250 10516.37 171.14 52179.39 53228.57 2022-09-07 04:53:00.000 250 10535.27 183.70 52182.45 53236.21 2022-09-07 04:54:00.000 250 10531.38 170.87 52182.76 53234.70 2022-09-07 04:55:00.000 250 10515.62 184.13 52189.94 53239.50 2022-09-07 04:56:00.000 250 10532.35 189.67 52190.25 53243.45 2022-09-07 04:57:00.000 250 10538.54 178.10 52184.70 53238.73 2022-09-07 04:58:00.000 250 10535.46 168.24 52179.25 53231.87 2022-09-07 04:59:00.000 250 10516.16 172.85 52180.64 53229.69 2022-09-07 05:00:00.000 250 10508.63 178.53 52182.75 53230.48 2022-09-07 05:01:00.000 250 10522.34 182.61 52183.96 53234.97 2022-09-07 05:02:00.000 250 10535.36 173.09 52182.08 53235.28 2022-09-07 05:03:00.000 250 10525.31 169.85 52182.31 53233.47 2022-09-07 05:04:00.000 250 10528.62 178.08 52184.67 53236.90 2022-09-07 05:05:00.000 250 10532.48 174.00 52183.24 53235.56 2022-09-07 05:06:00.000 250 10518.92 172.07 52180.94 53230.17 2022-09-07 05:07:00.000 250 10513.26 180.94 52182.87 53231.78 2022-09-07 05:08:00.000 250 10526.10 179.16 52182.94 53234.50 2022-09-07 05:09:00.000 250 10527.98 170.86 52179.74 53231.39 2022-09-07 05:10:00.000 250 10524.43 170.79 52178.24 53229.37 2022-09-07 05:11:00.000 250 10525.99 174.25 52179.28 53230.57 2022-09-07 05:12:00.000 250 10525.28 169.07 52177.19 53228.02 2022-09-07 05:13:00.000 250 10519.91 166.18 52175.99 53225.43 2022-09-07 05:14:00.000 250 10516.69 170.41 52177.19 53226.22 2022-09-07 05:15:00.000 250 10520.10 172.02 52178.06 53227.76 2022-09-07 05:16:00.000 250 10516.89 170.38 52178.20 53226.96 2022-09-07 05:17:00.000 250 10514.02 173.56 52179.20 53227.59 2022-09-07 05:18:00.000 250 10516.85 177.64 52180.10 53229.30 2022-09-07 05:19:00.000 250 10521.58 176.76 52179.59 53229.80 2022-09-07 05:20:00.000 250 10525.68 173.44 52179.14 53230.11 2022-09-07 05:21:00.000 250 10527.89 162.78 52175.51 53226.79 2022-09-07 05:22:00.000 250 10519.14 160.60 52172.76 53222.27 2022-09-07 05:23:00.000 250 10515.08 171.67 52176.20 53225.53 2022-09-07 05:24:00.000 250 10519.45 176.60 52179.89 53229.70 2022-09-07 05:25:00.000 250 10518.85 175.54 52180.30 53229.95 2022-09-07 05:26:00.000 250 10518.51 175.05 52181.07 53230.41 2022-09-07 05:27:00.000 250 10519.06 171.63 52180.02 53228.97 2022-09-07 05:28:00.000 250 10518.37 173.27 52180.23 53229.17 2022-09-07 05:29:00.000 250 10520.80 173.55 52179.88 53229.84 2022-09-07 05:30:00.000 250 10517.93 169.22 52178.34 53227.66 2022-09-07 05:31:00.000 250 10513.41 170.36 52178.01 53226.59 2022-09-07 05:32:00.000 250 10515.94 175.95 52180.34 53229.81 2022-09-07 05:33:00.000 250 10517.74 176.14 52181.16 53230.66 2022-09-07 05:34:00.000 250 10513.51 176.29 52180.78 53229.41 2022-09-07 05:35:00.000 250 10518.60 173.06 52179.25 53229.19 2022-09-07 05:36:00.000 250 10518.48 165.91 52176.44 53226.27 2022-09-07 05:37:00.000 250 10512.41 169.68 52176.99 53225.84 2022-09-07 05:38:00.000 250 10515.87 172.78 52177.86 53227.37 2022-09-07 05:39:00.000 250 10515.46 171.87 52178.25 53227.53 2022-09-07 05:40:00.000 250 10517.32 175.41 52179.53 53229.12 2022-09-07 05:41:00.000 250 10523.03 172.00 52179.33 53229.98 2022-09-07 05:42:00.000 250 10518.09 168.28 52177.53 53226.90 2022-09-07 05:43:00.000 250 10512.71 170.73 52177.90 53226.33 2022-09-07 05:44:00.000 250 10514.68 172.61 52178.91 53228.24 2022-09-07 05:45:00.000 250 10519.12 170.92 52178.34 53228.43 2022-09-07 05:46:00.000 250 10516.44 170.42 52177.86 53226.78 2022-09-07 05:47:00.000 250 10515.93 170.67 52177.76 53226.50 2022-09-07 05:48:00.000 250 10519.63 169.16 52176.93 53226.86 2022-09-07 05:49:00.000 250 10516.10 169.16 52176.09 53225.37 2022-09-07 05:50:00.000 250 10515.07 172.51 52177.04 53226.30 2022-09-07 05:51:00.000 250 10518.93 171.82 52176.93 53226.98 2022-09-07 05:52:00.000 250 10524.07 171.21 52176.94 53228.01 2022-09-07 05:53:00.000 250 10525.67 165.15 52175.33 53226.25 2022-09-07 05:54:00.000 250 10522.49 160.14 52173.04 53222.92 2022-09-07 05:55:00.000 250 10515.87 164.59 52173.36 53222.22 2022-09-07 05:56:00.000 250 10516.56 173.94 52176.77 53226.06 2022-09-07 05:57:00.000 250 10522.74 174.02 52178.31 53228.93 2022-09-07 05:58:00.000 250 10517.03 165.74 52176.75 53225.69 2022-09-07 05:59:00.000 250 10506.38 167.96 52176.92 53223.86 2022-09-07 06:00:00.000 250 10509.87 173.28 52179.45 53226.94 2022-09-07 06:01:00.000 250 10513.67 173.41 52180.45 53228.81 2022-09-07 06:02:00.000 250 10515.80 175.58 52181.84 53231.11 2022-09-07 06:03:00.000 250 10518.22 175.37 52182.17 53231.56 2022-09-07 06:04:00.000 250 10515.78 173.05 52181.54 53230.36 2022-09-07 06:05:00.000 250 10509.04 172.73 52180.78 53228.53 2022-09-07 06:06:00.000 250 10515.50 171.69 52180.40 53229.53 2022-09-07 06:07:00.000 250 10514.19 164.02 52178.47 53227.21 2022-09-07 06:08:00.000 250 10501.99 169.20 52178.36 53224.74 2022-09-07 06:09:00.000 250 10498.52 179.14 52180.89 53226.99 2022-09-07 06:10:00.000 250 10506.12 173.78 52181.14 53228.55 2022-09-07 06:11:00.000 250 10496.70 170.45 52180.11 53225.01 2022-09-07 06:12:00.000 250 10491.36 175.03 52180.75 53225.14 2022-09-07 06:13:00.000 250 10503.40 176.26 52182.87 53230.26 2022-09-07 06:14:00.000 250 10508.32 171.76 52183.90 53231.99 2022-09-07 06:15:00.000 250 10507.32 175.80 52184.92 53233.10 2022-09-07 06:16:00.000 250 10512.97 172.54 52184.66 53233.60 2022-09-07 06:17:00.000 250 10509.52 175.30 52184.76 53233.24 2022-09-07 06:18:00.000 250 10515.00 177.46 52183.79 53233.32 2022-09-07 06:19:00.000 250 10524.07 168.50 52181.02 53232.17 2022-09-07 06:20:00.000 250 10526.55 157.04 52177.58 53228.89 2022-09-07 06:21:00.000 250 10521.29 152.16 52174.79 53224.90 2022-09-07 06:22:00.000 250 10516.74 156.22 52175.74 53225.13 2022-09-07 06:23:00.000 250 10520.62 156.84 52176.01 53225.68 2022-09-07 06:24:00.000 250 10517.47 160.70 52176.52 53225.45 2022-09-07 06:25:00.000 250 10523.56 162.40 52177.42 53227.88 2022-09-07 06:26:00.000 250 10524.56 152.43 52175.09 53225.48 2022-09-07 06:27:00.000 250 10510.30 155.78 52175.36 53223.17 2022-09-07 06:28:00.000 250 10509.74 159.53 52176.90 53225.19 2022-09-07 06:29:00.000 250 10513.89 161.22 52178.11 53226.99 2022-09-07 06:30:00.000 250 10513.61 164.13 52178.51 53227.63 2022-09-07 06:31:00.000 250 10509.38 164.62 52179.41 53227.63 2022-09-07 06:32:00.000 250 10505.43 162.55 52179.84 53227.25 2022-09-07 06:33:00.000 250 10502.21 161.08 52179.12 53225.77 2022-09-07 06:34:00.000 250 10501.26 161.66 52179.54 53226.26 2022-09-07 06:35:00.000 250 10500.82 161.84 52179.69 53226.06 2022-09-07 06:36:00.000 250 10490.32 162.53 52180.08 53224.02 2022-09-07 06:37:00.000 250 10488.20 166.53 52181.67 53225.26 2022-09-07 06:38:00.000 250 10486.94 163.74 52181.85 53224.73 2022-09-07 06:39:00.000 250 10482.42 164.92 52182.73 53224.94 2022-09-07 06:40:00.000 250 10478.26 167.09 52184.01 53225.38 2022-09-07 06:41:00.000 250 10477.32 169.33 52185.09 53226.40 2022-09-07 06:42:00.000 250 10475.42 168.60 52186.04 53227.22 2022-09-07 06:43:00.000 250 10470.22 169.09 52186.56 53226.59 2022-09-07 06:44:00.000 250 10474.99 171.45 52187.82 53228.89 2022-09-07 06:45:00.000 250 10475.43 168.70 52186.85 53227.83 2022-09-07 06:46:00.000 250 10478.64 168.91 52186.24 53227.96 2022-09-07 06:47:00.000 250 10479.09 165.96 52186.15 53227.84 2022-09-07 06:48:00.000 250 10476.34 167.09 52186.70 53227.64 2022-09-07 06:49:00.000 250 10473.78 169.54 52187.12 53228.01 2022-09-07 06:50:00.000 250 10472.97 166.96 52187.53 53228.30 2022-09-07 06:51:00.000 250 10474.14 167.93 52187.77 53228.82 2022-09-07 06:52:00.000 250 10477.17 165.02 52186.88 53227.99 2022-09-07 06:53:00.000 250 10470.94 160.94 52185.66 53225.49 2022-09-07 06:54:00.000 250 10473.42 162.26 52185.07 53225.61 2022-09-07 06:55:00.000 250 10476.49 157.41 52182.91 53223.86 2022-09-07 06:56:00.000 250 10470.26 157.54 52182.64 53222.83 2022-09-07 06:57:00.000 250 10470.90 157.42 52182.11 53222.36 2022-09-07 06:58:00.000 250 10472.09 161.52 52182.68 53223.33 2022-09-07 06:59:00.000 250 10476.99 161.08 52183.65 53225.00 2022-09-07 07:00:00.000 250 10474.16 157.93 52183.40 53223.61 2022-09-07 07:01:00.000 250 10473.83 159.73 52183.83 53224.35 2022-09-07 07:02:00.000 250 10473.47 161.47 52184.45 53225.12 2022-09-07 07:03:00.000 250 10475.82 163.41 52185.03 53226.56 2022-09-07 07:04:00.000 250 10480.37 160.68 52184.92 53227.54 2022-09-07 07:05:00.000 250 10473.89 163.14 52186.23 53227.48 2022-09-07 07:06:00.000 250 10483.19 169.32 52189.98 53233.62 2022-09-07 07:07:00.000 250 10493.15 166.95 52191.33 53236.34 2022-09-07 07:08:00.000 250 10488.95 164.73 52191.50 53235.84 2022-09-07 07:09:00.000 250 10494.00 165.19 52192.98 53238.45 2022-09-07 07:10:00.000 250 10505.01 164.05 52192.41 53239.39 2022-09-07 07:11:00.000 250 10496.12 160.14 52191.97 53236.61 2022-09-07 07:12:00.000 250 10491.37 166.31 52193.61 53237.55 2022-09-07 07:13:00.000 250 10501.20 168.07 52194.31 53240.81 2022-09-07 07:14:00.000 250 10504.06 166.76 52194.47 53241.41 2022-09-07 07:15:00.000 250 10507.03 166.56 52193.51 53240.92 2022-09-07 07:16:00.000 250 10506.69 159.68 52188.37 53235.54 2022-09-07 07:17:00.000 250 10501.37 164.96 52190.25 53236.88 2022-09-07 07:18:00.000 250 10519.05 159.12 52191.09 53241.22 2022-09-07 07:19:00.000 250 10504.50 149.43 52189.00 53235.44 2022-09-07 07:20:00.000 250 10495.41 160.27 52190.77 53236.19 2022-09-07 07:21:00.000 250 10508.75 167.17 52194.56 53242.63 2022-09-07 07:22:00.000 250 10522.74 167.60 52195.13 53246.31 2022-09-07 07:23:00.000 250 10523.27 158.01 52194.02 53244.37 2022-09-07 07:24:00.000 250 10522.63 151.62 52188.92 53238.85 2022-09-07 07:25:00.000 250 10504.92 152.61 52189.51 53236.18 2022-09-07 07:26:00.000 250 10499.55 145.03 52185.73 53231.09 2022-09-07 07:27:00.000 250 10483.83 162.96 52191.67 53234.77 2022-09-07 07:28:00.000 250 10508.34 172.44 52197.36 53245.98 2022-09-07 07:29:00.000 250 10525.52 170.72 52197.86 53249.42 2022-09-07 07:30:00.000 250 10521.16 158.72 52195.37 53245.06 2022-09-07 07:31:00.000 250 10507.09 161.56 52195.75 53242.84 2022-09-07 07:32:00.000 250 10513.77 161.55 52198.23 53247.07 2022-09-07 07:33:00.000 250 10506.85 160.39 52198.46 53246.01 2022-09-07 07:34:00.000 250 10514.96 171.00 52200.56 53250.16 2022-09-07 07:35:00.000 250 10530.88 173.19 52202.88 53255.86 2022-09-07 07:36:00.000 250 10526.82 164.57 52202.79 53254.10 2022-09-07 07:37:00.000 250 10522.20 161.59 52198.51 53248.41 2022-09-07 07:38:00.000 250 10511.59 168.05 52197.05 53245.40 2022-09-07 07:39:00.000 250 10514.48 164.62 52196.91 53245.82 2022-09-07 07:40:00.000 250 10516.41 164.84 52195.77 53245.38 2022-09-07 07:41:00.000 250 10530.39 166.59 52194.94 53247.31 2022-09-07 07:42:00.000 250 10542.75 167.63 52192.78 53247.73 2022-09-07 07:43:00.000 250 10540.19 157.80 52186.65 53240.47 2022-09-07 07:44:00.000 250 10530.65 143.71 52181.20 53233.28 2022-09-07 07:45:00.000 250 10519.29 145.22 52188.48 53238.46 2022-09-07 07:46:00.000 250 10517.12 151.66 52192.91 53242.83 2022-09-07 07:47:00.000 250 10523.12 152.01 52195.52 53246.67 2022-09-07 07:48:00.000 250 10529.37 151.95 52196.07 53248.28 2022-09-07 07:49:00.000 250 10535.80 158.75 52194.78 53248.24 2022-09-07 07:50:00.000 250 10535.14 155.77 52191.48 53244.55 2022-09-07 07:51:00.000 250 10535.07 147.47 52191.79 53244.82 2022-09-07 07:52:00.000 250 10525.46 144.22 52195.81 53246.34 2022-09-07 07:53:00.000 250 10505.22 148.37 52196.02 53242.49 2022-09-07 07:54:00.000 250 10513.54 169.79 52197.63 53247.16 2022-09-07 07:55:00.000 250 10541.57 166.19 52197.29 53252.31 2022-09-07 07:56:00.000 250 10535.69 150.54 52193.99 53247.05 2022-09-07 07:57:00.000 250 10516.71 150.43 52195.30 53244.33 2022-09-07 07:58:00.000 250 10520.53 159.63 52198.70 53249.09 2022-09-07 07:59:00.000 250 10522.06 150.60 52198.49 53248.20 2022-09-07 08:00:00.000 250 10507.23 146.96 52193.40 53240.22 2022-09-07 08:01:00.000 250 10510.56 161.81 52196.54 53245.62 2022-09-07 08:02:00.000 250 10530.17 160.02 52199.57 53252.24 2022-09-07 08:03:00.000 250 10516.91 146.73 52197.56 53246.39 2022-09-07 08:04:00.000 250 10507.34 147.81 52196.87 53244.29 2022-09-07 08:05:00.000 250 10527.18 148.63 52197.04 53248.79 2022-09-07 08:06:00.000 250 10521.95 147.18 52197.07 53247.29 2022-09-07 08:07:00.000 250 10510.61 145.60 52196.59 53244.78 2022-09-07 08:08:00.000 250 10516.29 143.23 52198.10 53247.80 2022-09-07 08:09:00.000 250 10519.13 144.18 52198.33 53248.10 2022-09-07 08:10:00.000 250 10516.14 140.86 52198.21 53247.11 2022-09-07 08:11:00.000 250 10521.20 137.44 52196.53 53246.71 2022-09-07 08:12:00.000 250 10519.36 137.21 52196.84 53246.63 2022-09-07 08:13:00.000 250 10511.18 138.33 52198.78 53246.80 2022-09-07 08:14:00.000 250 10509.69 139.36 52201.42 53249.37 2022-09-07 08:15:00.000 250 10511.77 143.14 52203.98 53252.41 2022-09-07 08:16:00.000 250 10512.61 146.59 52205.06 53253.35 2022-09-07 08:17:00.000 250 10508.66 147.02 52204.74 53251.84 2022-09-07 08:18:00.000 250 10508.84 146.90 52205.54 53253.07 2022-09-07 08:19:00.000 250 10507.94 148.39 52207.19 53254.42 2022-09-07 08:20:00.000 250 10508.79 151.90 52209.24 99999.00 2022-09-07 08:21:00.000 250 10509.55 154.70 52208.89 53256.38 2022-09-07 08:22:00.000 250 10510.40 154.61 52205.14 53252.56 2022-09-07 08:23:00.000 250 10511.35 153.49 52202.94 53250.79 2022-09-07 08:24:00.000 250 10506.69 151.93 52204.32 53250.60 2022-09-07 08:25:00.000 250 10504.34 151.48 52204.27 53250.30 2022-09-07 08:26:00.000 250 10505.58 153.37 52202.66 53249.08 2022-09-07 08:27:00.000 250 10504.28 151.61 52200.20 53246.57 2022-09-07 08:28:00.000 250 10499.23 149.10 52200.84 53245.96 2022-09-07 08:29:00.000 250 10497.86 151.03 52202.17 53247.25 2022-09-07 08:30:00.000 250 10500.60 153.62 52201.44 53247.20 2022-09-07 08:31:00.000 250 10499.29 154.69 52199.16 53244.56 2022-09-07 08:32:00.000 250 10497.84 153.77 52196.11 53241.24 2022-09-07 08:33:00.000 250 10500.66 152.46 52193.88 53239.90 2022-09-07 08:34:00.000 250 10501.63 149.94 52193.05 53239.42 2022-09-07 08:35:00.000 250 10503.79 148.15 52193.48 53240.45 2022-09-07 08:36:00.000 250 10506.13 149.36 52194.20 53241.50 2022-09-07 08:37:00.000 250 10504.28 150.21 52192.55 53239.41 2022-09-07 08:38:00.000 250 10505.34 150.20 52190.41 53237.64 2022-09-07 08:39:00.000 250 10504.46 149.97 52190.32 53237.52 2022-09-07 08:40:00.000 250 10503.04 150.95 52191.38 53238.33 2022-09-07 08:41:00.000 250 10503.27 149.66 52191.38 53238.59 2022-09-07 08:42:00.000 250 10505.15 148.92 52190.23 53237.69 2022-09-07 08:43:00.000 250 10506.14 150.14 52188.74 53236.55 2022-09-07 08:44:00.000 250 10504.39 150.35 52188.03 53235.20 2022-09-07 08:45:00.000 250 10504.40 150.06 52187.20 53234.36 2022-09-07 08:46:00.000 250 10504.17 148.41 52186.91 53234.05 2022-09-07 08:47:00.000 250 10503.57 146.76 52186.24 53233.36 2022-09-07 08:48:00.000 250 10503.71 146.20 52187.13 53234.19 2022-09-07 08:49:00.000 250 10502.34 146.39 52187.15 53233.89 2022-09-07 08:50:00.000 250 10502.52 145.02 52186.18 53232.92 2022-09-07 08:51:00.000 250 10497.81 142.84 52186.84 53232.51 2022-09-07 08:52:00.000 250 10494.30 143.40 52189.37 53234.62 2022-09-07 08:53:00.000 250 10495.08 145.23 52192.97 53238.41 2022-09-07 08:54:00.000 250 10497.09 149.90 52194.24 53239.83 2022-09-07 08:55:00.000 250 10499.62 153.13 52193.32 53239.32 2022-09-07 08:56:00.000 250 10501.60 153.34 52191.75 53238.36 2022-09-07 08:57:00.000 250 10502.27 152.39 52191.83 53238.90 2022-09-07 08:58:00.000 250 10503.45 150.88 52193.11 53240.42 2022-09-07 08:59:00.000 250 10504.42 151.23 52193.84 53241.16 2022-09-07 09:00:00.000 250 10505.30 155.24 52193.43 53240.62 2022-09-07 09:01:00.000 250 10509.19 155.66 52191.47 53239.28 2022-09-07 09:02:00.000 250 10506.23 154.57 52189.78 53237.13 2022-09-07 09:03:00.000 250 10507.12 154.49 52190.80 53238.56 2022-09-07 09:04:00.000 250 10507.62 154.94 52191.91 53240.00 2022-09-07 09:05:00.000 250 10514.48 152.48 52190.73 53239.98 2022-09-07 09:06:00.000 250 10513.65 148.12 52188.91 53237.66 2022-09-07 09:07:00.000 250 10513.26 145.79 52185.66 53234.37 2022-09-07 09:08:00.000 250 10516.77 140.38 52182.03 53231.80 2022-09-07 09:09:00.000 250 10514.25 137.42 52181.79 53230.90 2022-09-07 09:10:00.000 250 10513.14 131.38 52181.49 53230.30 2022-09-07 09:11:00.000 250 10508.17 136.14 52183.68 53231.50 2022-09-07 09:12:00.000 250 10504.63 136.87 52184.38 53231.27 2022-09-07 09:13:00.000 250 10499.83 139.79 52184.82 53230.93 2022-09-07 09:14:00.000 250 10503.70 144.56 52184.67 53231.90 2022-09-07 09:15:00.000 250 10494.99 138.73 52183.81 53228.77 2022-09-07 09:16:00.000 250 10498.47 142.65 52183.32 53229.63 2022-09-07 09:17:00.000 250 10505.54 145.40 52185.97 53233.49 2022-09-07 09:18:00.000 250 10502.01 145.78 52186.80 53233.69 2022-09-07 09:19:00.000 250 10504.30 144.71 52186.83 53234.30 2022-09-07 09:20:00.000 250 10505.02 142.34 52186.67 53234.26 2022-09-07 09:21:00.000 250 10506.66 143.14 52188.04 53235.87 2022-09-07 09:22:00.000 250 10502.96 143.22 52189.75 53236.43 2022-09-07 09:23:00.000 250 10499.89 144.54 52190.12 53236.47 2022-09-07 09:24:00.000 250 10500.86 146.85 52190.37 53236.67 2022-09-07 09:25:00.000 250 10501.53 150.28 52189.27 53235.50 2022-09-07 09:26:00.000 250 10501.97 154.08 52187.93 53234.40 2022-09-07 09:27:00.000 250 10505.68 154.61 52186.43 53233.57 2022-09-07 09:28:00.000 250 10522.48 153.81 52185.85 53237.20 2022-09-07 09:29:00.000 250 10533.63 140.00 52183.97 53236.81 2022-09-07 09:30:00.000 250 10526.11 140.26 52180.86 53232.19 2022-09-07 09:31:00.000 250 10516.18 146.62 52181.96 53231.31 2022-09-07 09:32:00.000 250 10521.70 147.08 52181.86 53232.33 2022-09-07 09:33:00.000 250 10519.77 145.75 52182.30 53232.49 2022-09-07 09:34:00.000 250 10527.11 146.29 52180.72 53232.47 2022-09-07 09:35:00.000 250 10529.07 141.78 52179.02 53231.29 2022-09-07 09:36:00.000 250 10530.53 138.64 52176.46 53229.09 2022-09-07 09:37:00.000 250 10522.61 134.82 52177.32 53227.96 2022-09-07 09:38:00.000 250 10516.89 133.88 52178.82 53228.62 2022-09-07 09:39:00.000 250 10520.88 135.83 52180.54 53231.05 2022-09-07 09:40:00.000 250 10515.32 135.42 52181.20 53230.30 2022-09-07 09:41:00.000 250 10511.99 136.41 52180.62 53229.29 2022-09-07 09:42:00.000 250 10507.38 137.84 52182.30 53230.09 2022-09-07 09:43:00.000 250 10513.94 140.07 52182.16 53231.63 2022-09-07 09:44:00.000 250 10516.04 139.11 52182.81 53232.48 2022-09-07 09:45:00.000 250 10517.79 137.10 52181.80 53231.60 2022-09-07 09:46:00.000 250 10515.27 136.36 52182.77 53232.15 2022-09-07 09:47:00.000 250 10519.44 137.38 52182.49 53232.84 2022-09-07 09:48:00.000 250 10518.84 136.96 52181.59 53231.85 2022-09-07 09:49:00.000 250 10511.90 136.79 52180.99 53229.78 2022-09-07 09:50:00.000 250 10510.21 139.62 52182.19 53230.98 2022-09-07 09:51:00.000 250 10514.72 137.96 52183.01 53232.42 2022-09-07 09:52:00.000 250 10516.67 136.54 52182.24 53232.25 2022-09-07 09:53:00.000 250 10516.79 131.78 52181.29 53231.15 2022-09-07 09:54:00.000 250 10519.28 131.79 52180.79 53231.21 2022-09-07 09:55:00.000 250 10510.69 133.40 52182.32 53230.62 2022-09-07 09:56:00.000 250 10511.55 132.27 52181.40 53229.93 2022-09-07 09:57:00.000 250 10511.52 134.99 52182.88 53231.13 2022-09-07 09:58:00.000 250 10509.82 133.09 52183.99 53231.84 2022-09-07 09:59:00.000 250 10514.67 131.77 52183.71 53232.81 2022-09-07 10:00:00.000 250 10519.77 134.04 52183.56 53233.70 2022-09-07 10:01:00.000 250 10518.38 134.09 52183.59 53233.84 2022-09-07 10:02:00.000 250 10522.94 134.68 52182.73 53233.78 2022-09-07 10:03:00.000 250 10519.68 136.19 52183.43 53233.94 2022-09-07 10:04:00.000 250 10523.37 138.19 52183.54 53234.71 2022-09-07 10:05:00.000 250 10527.81 139.45 52183.38 53235.35 2022-09-07 10:06:00.000 250 10535.14 138.20 52182.67 53235.88 2022-09-07 10:07:00.000 250 10539.29 135.65 52182.83 53237.25 2022-09-07 10:08:00.000 250 10543.44 137.70 52180.57 53235.65 2022-09-07 10:09:00.000 250 10542.81 137.88 52180.33 53235.32 2022-09-07 10:10:00.000 250 10541.84 138.01 52181.68 53236.37 2022-09-07 10:11:00.000 250 10544.26 137.93 52179.59 53234.77 2022-09-07 10:12:00.000 250 10545.57 136.67 52179.04 53234.64 2022-09-07 10:13:00.000 250 10545.82 138.52 52180.92 53236.28 2022-09-07 10:14:00.000 250 10546.82 141.33 52179.77 53235.56 2022-09-07 10:15:00.000 250 10545.73 139.54 52179.21 53234.79 2022-09-07 10:16:00.000 250 10546.84 137.99 52181.01 53236.62 2022-09-07 10:17:00.000 250 10549.41 137.93 52180.57 53236.64 2022-09-07 10:18:00.000 250 10549.57 140.22 52178.89 53235.53 2022-09-07 10:19:00.000 250 10548.63 138.82 52180.70 53237.05 2022-09-07 10:20:00.000 250 10549.31 139.44 52182.56 53238.94 2022-09-07 10:21:00.000 250 10550.83 140.83 52182.00 53238.70 2022-09-07 10:22:00.000 250 10551.33 141.62 52180.65 53237.36 2022-09-07 10:23:00.000 250 10550.65 141.07 52181.20 53237.63 2022-09-07 10:24:00.000 250 10547.36 142.03 52182.57 53237.95 2022-09-07 10:25:00.000 250 10545.55 144.16 52183.12 53238.66 2022-09-07 10:26:00.000 250 10546.74 144.67 52183.56 53239.43 2022-09-07 10:27:00.000 250 10545.30 143.94 52184.29 53238.91 2022-09-07 10:28:00.000 250 10542.31 144.69 52184.36 53238.72 2022-09-07 10:29:00.000 250 10539.47 146.55 52184.93 53238.94 2022-09-07 10:30:00.000 250 10542.15 149.39 52185.47 53240.25 2022-09-07 10:31:00.000 250 10544.65 148.66 52186.01 53241.19 2022-09-07 10:32:00.000 250 10541.83 148.55 52185.68 53240.25 2022-09-07 10:33:00.000 250 10541.47 147.05 52185.50 53239.90 2022-09-07 10:34:00.000 250 10546.38 146.18 52186.16 53241.70 2022-09-07 10:35:00.000 250 10545.48 144.26 52186.44 53241.75 2022-09-07 10:36:00.000 250 10544.59 146.74 52185.68 53240.80 2022-09-07 10:37:00.000 250 10544.07 147.65 52185.42 53240.46 2022-09-07 10:38:00.000 250 10545.66 145.83 52186.28 53241.65 2022-09-07 10:39:00.000 250 10545.74 144.83 52187.81 53243.11 2022-09-07 10:40:00.000 250 10544.94 146.59 52188.16 53243.28 2022-09-07 10:41:00.000 250 10544.92 146.55 52187.79 53242.82 2022-09-07 10:42:00.000 250 10542.97 147.95 52187.83 53242.73 2022-09-07 10:43:00.000 250 10542.30 147.07 52188.17 53243.05 2022-09-07 10:44:00.000 250 10539.48 147.24 52188.46 53242.50 2022-09-07 10:45:00.000 250 10537.41 147.89 52187.28 53241.05 2022-09-07 10:46:00.000 250 10537.93 145.24 52188.57 53242.36 2022-09-07 10:47:00.000 250 10534.98 142.70 52192.60 53245.67 2022-09-07 10:48:00.000 250 10536.84 145.40 52194.80 53248.26 2022-09-07 10:49:00.000 250 10540.44 148.20 52193.33 53247.82 2022-09-07 10:50:00.000 250 10542.44 146.21 52190.09 53244.92 2022-09-07 10:51:00.000 250 10540.66 143.62 52190.65 53244.93 2022-09-07 10:52:00.000 250 10540.55 144.11 52194.20 53248.46 2022-09-07 10:53:00.000 250 10543.01 146.30 52195.19 53249.89 2022-09-07 10:54:00.000 250 10542.35 145.62 52193.32 53247.90 2022-09-07 10:55:00.000 250 10541.82 142.79 52192.64 53247.28 2022-09-07 10:56:00.000 250 10540.10 145.98 52195.25 53249.78 2022-09-07 10:57:00.000 250 10541.95 147.25 52195.19 53249.95 2022-09-07 10:58:00.000 250 10547.17 146.98 52192.98 53248.62 2022-09-07 10:59:00.000 250 10549.33 140.84 52193.49 53249.58 2022-09-07 11:00:00.000 250 10547.44 140.03 52196.22 53251.71 2022-09-07 11:01:00.000 250 10542.43 142.63 52197.30 53251.44 2022-09-07 11:02:00.000 250 10539.25 144.82 52194.90 53248.46 2022-09-07 11:03:00.000 250 10534.72 142.39 52194.12 53246.91 2022-09-07 11:04:00.000 250 10531.21 139.02 52197.48 53249.65 2022-09-07 11:05:00.000 250 10529.20 137.84 52200.29 53251.74 2022-09-07 11:06:00.000 250 10525.56 138.83 52200.09 53250.45 2022-09-07 11:07:00.000 250 10519.89 139.66 52199.11 53248.58 2022-09-07 11:08:00.000 250 10516.12 137.48 52200.38 53249.18 2022-09-07 11:09:00.000 250 10517.74 135.51 52202.05 53251.41 2022-09-07 11:10:00.000 250 10516.53 138.34 52203.21 53252.12 2022-09-07 11:11:00.000 250 10513.34 139.20 52201.68 53249.98 2022-09-07 11:12:00.000 250 10509.74 136.27 52201.93 53249.51 2022-09-07 11:13:00.000 250 10509.54 134.79 52205.32 53253.01 2022-09-07 11:14:00.000 250 10508.27 136.76 52207.89 53255.17 2022-09-07 11:15:00.000 250 10505.61 137.63 52205.60 53252.19 2022-09-07 11:16:00.000 250 10503.10 136.81 52202.93 53249.34 2022-09-07 11:17:00.000 250 10500.71 132.38 52204.42 53250.29 2022-09-07 11:18:00.000 250 10498.27 134.95 52207.79 53252.95 2022-09-07 11:19:00.000 250 10494.02 138.36 52207.40 53251.22 2022-09-07 11:20:00.000 250 10490.35 135.39 52203.58 53246.79 2022-09-07 11:21:00.000 250 10484.35 133.15 52205.02 53247.42 2022-09-07 11:22:00.000 250 10480.72 134.28 52209.96 53251.85 2022-09-07 11:23:00.000 250 10483.54 136.84 52211.82 53254.19 2022-09-07 11:24:00.000 250 10487.64 138.40 52208.65 53251.75 2022-09-07 11:25:00.000 250 10489.32 138.68 52204.64 53248.04 2022-09-07 11:26:00.000 250 10488.14 134.20 52204.25 53247.50 2022-09-07 11:27:00.000 250 10485.76 132.78 52207.02 53249.57 2022-09-07 11:28:00.000 250 10484.67 136.15 52207.89 53250.25 2022-09-07 11:29:00.000 250 10483.10 137.72 52205.55 53247.73 2022-09-07 11:30:00.000 250 10482.82 136.02 52204.21 53246.45 2022-09-07 11:31:00.000 250 10485.30 133.59 52206.01 53248.64 2022-09-07 11:32:00.000 250 10489.13 132.04 52208.72 53252.37 2022-09-07 11:33:00.000 250 10489.94 135.79 52211.33 53254.89 2022-09-07 11:34:00.000 250 10493.12 138.50 52211.98 53256.38 2022-09-07 11:35:00.000 250 10496.90 137.00 52212.82 53258.01 2022-09-07 11:36:00.000 250 10499.62 136.63 52214.28 53260.19 2022-09-07 11:37:00.000 250 10504.02 140.31 52215.24 53262.00 2022-09-07 11:38:00.000 250 10504.16 143.62 52215.50 53262.29 2022-09-07 11:39:00.000 250 10506.46 144.13 52213.75 53261.05 2022-09-07 11:40:00.000 250 10513.15 143.42 52212.24 53260.92 2022-09-07 11:41:00.000 250 10514.43 141.29 52211.46 53259.88 2022-09-07 11:42:00.000 250 10512.99 142.28 52210.32 53258.50 2022-09-07 11:43:00.000 250 10513.85 143.48 52211.08 53259.68 2022-09-07 11:44:00.000 250 10514.75 141.83 52211.55 53260.31 2022-09-07 11:45:00.000 250 10523.21 143.82 52210.54 53261.22 2022-09-07 11:46:00.000 250 10526.54 144.85 52210.49 53262.04 2022-09-07 11:47:00.000 250 10525.98 143.70 52210.92 53261.87 2022-09-07 11:48:00.000 250 10529.99 143.48 52210.81 53262.61 2022-09-07 11:49:00.000 250 10531.69 145.43 52210.43 53262.43 2022-09-07 11:50:00.000 250 10533.52 144.94 52209.48 53261.91 2022-09-07 11:51:00.000 250 10537.18 141.30 52207.78 53260.90 2022-09-07 11:52:00.000 250 10539.90 141.19 52209.28 53263.27 2022-09-07 11:53:00.000 250 10542.81 141.03 52208.99 53263.86 2022-09-07 11:54:00.000 250 10545.53 141.28 52209.45 53264.64 2022-09-07 11:55:00.000 250 10547.02 140.41 52209.59 53264.74 2022-09-07 11:56:00.000 250 10547.86 138.07 52209.40 53264.79 2022-09-07 11:57:00.000 250 10549.18 135.74 52208.51 53264.20 2022-09-07 11:58:00.000 250 10546.47 133.86 52208.17 53263.51 2022-09-07 11:59:00.000 250 10547.84 135.63 52208.83 53264.42 2022-09-07 12:00:00.000 250 10553.11 137.78 52210.05 53266.71 2022-09-07 12:01:00.000 250 10552.43 138.19 52212.24 53268.49 2022-09-07 12:02:00.000 250 10551.67 134.91 52212.05 53268.27 2022-09-07 12:03:00.000 250 10553.38 135.38 52213.14 53269.61 2022-09-07 12:04:00.000 250 10553.22 136.57 52215.02 53271.14 2022-09-07 12:05:00.000 250 10552.28 136.14 52215.57 53271.57 2022-09-07 12:06:00.000 250 10552.45 134.37 52217.16 53273.42 2022-09-07 12:07:00.000 250 10554.17 131.44 52216.94 53273.63 2022-09-07 12:08:00.000 250 10554.77 129.20 52216.44 53273.00 2022-09-07 12:09:00.000 250 10550.48 128.14 52216.99 53272.21 2022-09-07 12:10:00.000 250 10549.76 128.87 52217.79 53273.41 2022-09-07 12:11:00.000 250 10548.70 128.26 52218.82 53274.14 2022-09-07 12:12:00.000 250 10549.58 128.35 52219.72 53275.19 2022-09-07 12:13:00.000 250 10549.75 127.95 52219.91 53275.56 2022-09-07 12:14:00.000 250 10549.08 126.96 52220.86 53276.58 2022-09-07 12:15:00.000 250 10547.50 128.71 52221.69 53277.01 2022-09-07 12:16:00.000 250 10546.43 128.56 52222.62 53277.45 2022-09-07 12:17:00.000 250 10545.19 127.44 52223.72 53278.11 2022-09-07 12:18:00.000 250 10544.54 125.84 52224.42 53278.66 2022-09-07 12:19:00.000 250 10548.33 124.35 52224.38 53279.50 2022-09-07 12:20:00.000 250 10549.08 123.14 52224.90 53280.45 2022-09-07 12:21:00.000 250 10547.98 121.45 52225.59 53280.79 2022-09-07 12:22:00.000 250 10549.31 122.32 52226.59 53282.30 2022-09-07 12:23:00.000 250 10548.63 122.76 52228.08 53283.10 2022-09-07 12:24:00.000 250 10552.16 122.59 52227.22 53283.10 2022-09-07 12:25:00.000 250 10550.29 121.17 52227.59 53283.08 2022-09-07 12:26:00.000 250 10549.45 120.05 52228.36 53283.60 2022-09-07 12:27:00.000 250 10554.22 121.90 52228.57 53284.69 2022-09-07 12:28:00.000 250 10554.25 123.93 52230.05 53286.36 2022-09-07 12:29:00.000 250 10553.25 124.66 52230.99 53287.10 2022-09-07 12:30:00.000 250 10553.90 124.67 52231.98 53288.19 2022-09-07 12:31:00.000 250 10555.96 123.69 52232.35 53288.86 2022-09-07 12:32:00.000 250 10556.13 124.09 52232.62 53289.05 2022-09-07 12:33:00.000 250 10559.26 123.22 52233.14 53290.41 2022-09-07 12:34:00.000 250 10563.47 124.23 52234.08 53292.23 2022-09-07 12:35:00.000 250 10566.39 125.37 52234.27 53292.97 2022-09-07 12:36:00.000 250 10570.61 127.28 52234.54 53294.27 2022-09-07 12:37:00.000 250 10581.28 125.86 52234.54 53296.21 2022-09-07 12:38:00.000 250 10583.14 126.54 52234.86 53296.93 2022-09-07 12:39:00.000 250 10582.24 128.23 52234.32 53295.98 2022-09-07 12:40:00.000 250 10587.94 128.05 52233.54 53296.85 2022-09-07 12:41:00.000 250 10591.43 127.85 52234.03 53297.92 2022-09-07 12:42:00.000 250 10586.27 126.35 52235.51 53297.94 2022-09-07 12:43:00.000 250 10581.50 127.45 52235.48 53296.96 2022-09-07 12:44:00.000 250 10580.89 127.80 52235.51 53296.80 2022-09-07 12:45:00.000 250 10577.13 127.62 52237.36 53297.90 2022-09-07 12:46:00.000 250 10567.41 126.32 52239.26 53297.59 2022-09-07 12:47:00.000 250 10562.25 127.25 52240.15 53297.67 2022-09-07 12:48:00.000 250 10555.60 129.04 52242.55 53298.54 2022-09-07 12:49:00.000 250 10543.39 132.16 52245.75 53299.13 2022-09-07 12:50:00.000 250 10541.82 133.00 52246.89 53300.33 2022-09-07 12:51:00.000 250 10543.82 134.39 52249.30 53303.14 2022-09-07 12:52:00.000 250 10538.82 133.69 52251.45 53304.00 2022-09-07 12:53:00.000 250 10531.44 134.44 52252.66 53303.76 2022-09-07 12:54:00.000 250 10531.13 135.31 52253.72 53304.77 2022-09-07 12:55:00.000 250 10530.89 138.70 52257.34 53308.39 2022-09-07 12:56:00.000 250 10527.29 141.96 52261.85 53312.27 2022-09-07 12:57:00.000 250 10528.43 140.24 52262.31 53312.62 2022-09-07 12:58:00.000 250 10524.67 141.97 52264.92 53314.33 2022-09-07 12:59:00.000 250 10524.57 147.13 52267.66 53317.26 2022-09-07 13:00:00.000 250 10536.32 145.87 52268.25 53320.41 2022-09-07 13:01:00.000 250 10541.35 145.95 52271.39 53324.55 2022-09-07 13:02:00.000 250 10551.80 148.63 52269.42 53324.90 2022-09-07 13:03:00.000 250 10563.79 152.94 52266.61 53324.41 2022-09-07 13:04:00.000 250 10561.68 157.68 52263.30 53320.55 2022-09-07 13:05:00.000 250 10567.92 168.47 52261.92 53320.69 2022-09-07 13:06:00.000 250 10570.97 168.92 52255.48 53314.59 2022-09-07 13:07:00.000 250 10562.79 162.97 52248.79 53305.97 2022-09-07 13:08:00.000 250 10556.17 155.65 52244.19 53299.97 2022-09-07 13:09:00.000 250 10565.54 147.35 52239.25 53297.24 2022-09-07 13:10:00.000 250 10562.19 148.96 52237.91 53295.44 2022-09-07 13:11:00.000 250 10557.76 147.32 52236.48 53292.97 2022-09-07 13:12:00.000 250 10552.70 146.08 52232.63 53288.33 2022-09-07 13:13:00.000 250 10554.63 146.15 52230.62 53286.92 2022-09-07 13:14:00.000 250 10548.41 149.11 52232.92 53287.94 2022-09-07 13:15:00.000 250 10547.96 150.29 52233.60 53288.72 2022-09-07 13:16:00.000 250 10551.89 149.84 52231.22 53287.13 2022-09-07 13:17:00.000 250 10546.81 150.03 52232.54 53287.21 2022-09-07 13:18:00.000 250 10547.18 150.05 52232.27 53287.09 2022-09-07 13:19:00.000 250 10550.98 149.73 52231.58 53287.05 2022-09-07 13:20:00.000 250 10553.54 151.04 52231.80 53287.84 2022-09-07 13:21:00.000 250 10556.40 154.74 52230.16 53286.89 2022-09-07 13:22:00.000 250 10559.90 150.50 52227.55 53284.81 2022-09-07 13:23:00.000 250 10558.67 148.82 52226.66 53283.62 2022-09-07 13:24:00.000 250 10558.38 149.23 52224.66 53281.71 2022-09-07 13:25:00.000 250 10562.63 150.62 52222.57 53280.46 2022-09-07 13:26:00.000 250 10562.93 148.94 52221.97 53279.78 2022-09-07 13:27:00.000 250 10563.12 148.77 52222.23 53280.01 2022-09-07 13:28:00.000 250 10558.27 146.95 52220.64 53277.41 2022-09-07 13:29:00.000 250 10552.88 147.95 52218.48 53274.18 2022-09-07 13:30:00.000 250 10559.04 148.05 52216.74 53274.18 2022-09-07 13:31:00.000 250 10560.63 146.84 52217.36 53274.72 2022-09-07 13:32:00.000 250 10549.24 141.06 52218.86 53273.59 2022-09-07 13:33:00.000 250 10545.39 146.10 52214.16 53268.56 2022-09-07 13:34:00.000 250 10549.87 150.84 52211.66 53267.67 2022-09-07 13:35:00.000 250 10548.66 146.92 52216.88 53272.14 2022-09-07 13:36:00.000 250 10541.79 143.99 52217.78 53271.41 2022-09-07 13:37:00.000 250 10538.08 145.15 52212.99 53266.31 2022-09-07 13:38:00.000 250 10541.77 146.84 52212.23 53266.38 2022-09-07 13:39:00.000 250 10539.60 145.74 52213.58 53267.30 2022-09-07 13:40:00.000 250 10531.63 143.42 52214.38 53266.14 2022-09-07 13:41:00.000 250 10532.73 143.91 52209.68 53261.65 2022-09-07 13:42:00.000 250 10536.27 141.60 52206.19 53258.96 2022-09-07 13:43:00.000 250 10530.93 140.25 52209.23 53260.80 2022-09-07 13:44:00.000 250 10524.39 142.96 52209.73 53259.78 2022-09-07 13:45:00.000 250 10530.82 138.68 52207.89 53259.49 2022-09-07 13:46:00.000 250 10534.22 141.07 52207.07 53259.59 2022-09-07 13:47:00.000 250 10530.61 146.88 52212.69 53264.07 2022-09-07 13:48:00.000 250 10532.56 146.87 52212.91 53264.81 2022-09-07 13:49:00.000 250 10542.97 143.60 52208.07 53262.41 2022-09-07 13:50:00.000 250 10551.71 142.23 52204.90 53261.08 2022-09-07 13:51:00.000 250 10551.68 142.37 52205.20 53261.17 2022-09-07 13:52:00.000 250 10550.36 139.24 52205.21 53261.07 2022-09-07 13:53:00.000 250 10550.16 134.42 52204.75 53260.70 2022-09-07 13:54:00.000 250 10550.86 135.70 52206.22 53262.37 2022-09-07 13:55:00.000 250 10554.05 140.94 52205.69 53262.27 2022-09-07 13:56:00.000 250 10555.40 144.28 52205.32 53261.94 2022-09-07 13:57:00.000 250 10553.11 143.11 52202.21 53258.29 2022-09-07 13:58:00.000 250 10549.85 139.23 52200.29 53255.68 2022-09-07 13:59:00.000 250 10550.68 136.24 52200.82 53256.50 2022-09-07 14:00:00.000 250 10553.64 135.63 52202.01 53258.25 2022-09-07 14:01:00.000 250 10557.36 131.27 52201.71 53258.75 2022-09-07 14:02:00.000 250 10557.12 133.87 52205.27 53262.15 2022-09-07 14:03:00.000 250 10554.65 142.27 52209.00 53265.34 2022-09-07 14:04:00.000 250 10554.13 146.03 52206.38 53262.43 2022-09-07 14:05:00.000 250 10557.55 141.52 52201.05 53258.04 2022-09-07 14:06:00.000 250 10556.74 136.30 52200.13 53256.82 2022-09-07 14:07:00.000 250 10553.12 135.14 52204.93 53260.98 2022-09-07 14:08:00.000 250 10552.63 138.63 52207.00 53262.90 2022-09-07 14:09:00.000 250 10557.71 139.56 52203.74 53260.69 2022-09-07 14:10:00.000 250 10563.84 139.62 52201.37 53259.84 2022-09-07 14:11:00.000 250 10564.62 141.88 52202.84 53261.40 2022-09-07 14:12:00.000 250 10563.11 140.83 52201.75 53259.99 2022-09-07 14:13:00.000 250 10566.00 136.92 52197.36 53256.31 2022-09-07 14:14:00.000 250 10571.90 133.64 52196.25 53256.64 2022-09-07 14:15:00.000 250 10572.87 134.61 52198.51 53259.10 2022-09-07 14:16:00.000 250 10573.20 132.93 52199.41 53259.64 2022-09-07 14:17:00.000 250 10575.82 132.15 52197.21 53258.51 2022-09-07 14:18:00.000 250 10580.12 132.93 52197.87 53260.01 2022-09-07 14:19:00.000 250 10584.32 131.14 52200.12 53263.23 2022-09-07 14:20:00.000 250 10583.01 130.19 52201.07 53263.54 2022-09-07 14:21:00.000 250 10584.01 128.37 52201.08 53263.90 2022-09-07 14:22:00.000 250 10588.28 125.93 52202.08 53265.78 2022-09-07 14:23:00.000 250 10588.04 125.91 52204.99 53268.20 2022-09-07 14:24:00.000 250 10582.51 128.19 52207.54 53269.38 2022-09-07 14:25:00.000 250 10578.53 131.54 52207.43 53268.66 2022-09-07 14:26:00.000 250 10578.63 129.80 52206.15 53267.42 2022-09-07 14:27:00.000 250 10583.31 130.28 52207.77 53270.35 2022-09-07 14:28:00.000 250 10583.97 133.40 52211.08 53273.55 2022-09-07 14:29:00.000 250 10576.17 133.30 52212.48 53273.16 2022-09-07 14:30:00.000 250 10575.16 131.85 52212.61 53273.27 2022-09-07 14:31:00.000 250 10577.63 133.25 52212.85 53274.07 2022-09-07 14:32:00.000 250 10577.54 133.82 52213.76 53274.90 2022-09-07 14:33:00.000 250 10574.03 134.41 52215.37 53275.85 2022-09-07 14:34:00.000 250 10574.16 133.57 52216.25 53276.83 2022-09-07 14:35:00.000 250 10574.40 133.95 52216.48 53276.96 2022-09-07 14:36:00.000 250 10577.00 131.86 52217.06 53278.22 2022-09-07 14:37:00.000 250 10581.40 129.04 52216.49 53278.18 2022-09-07 14:38:00.000 250 10582.53 129.00 52216.31 53278.24 2022-09-07 14:39:00.000 250 10584.58 129.73 52217.88 53280.16 2022-09-07 14:40:00.000 250 10585.07 129.04 52218.89 53281.25 2022-09-07 14:41:00.000 250 10585.18 128.69 52219.77 53282.49 2022-09-07 14:42:00.000 250 10587.21 129.06 52220.74 53284.06 2022-09-07 14:43:00.000 250 10591.54 130.36 52221.41 53285.34 2022-09-07 14:44:00.000 250 10593.38 131.58 52222.10 53286.52 2022-09-07 14:45:00.000 250 10596.19 131.78 52223.08 53287.89 2022-09-07 14:46:00.000 250 10599.12 129.43 52222.54 53288.37 2022-09-07 14:47:00.000 250 10599.77 128.61 52222.70 53288.65 2022-09-07 14:48:00.000 250 10606.81 129.05 52223.38 53291.01 2022-09-07 14:49:00.000 250 10610.22 131.41 52224.48 53292.75 2022-09-07 14:50:00.000 250 10609.21 131.46 52226.10 53293.65 2022-09-07 14:51:00.000 250 10607.69 130.08 52226.14 53293.47 2022-09-07 14:52:00.000 250 10609.72 130.23 52225.80 53293.58 2022-09-07 14:53:00.000 250 10614.07 130.56 52226.27 53295.07 2022-09-07 14:54:00.000 250 10620.17 129.82 52226.99 53297.02 2022-09-07 14:55:00.000 250 10619.89 129.68 52227.56 53297.25 2022-09-07 14:56:00.000 250 10619.50 129.98 52228.56 53297.99 2022-09-07 14:57:00.000 250 10620.74 128.66 52228.91 53298.70 2022-09-07 14:58:00.000 250 10623.70 130.20 52230.86 53301.31 2022-09-07 14:59:00.000 250 10623.79 134.16 52233.33 53303.77 2022-09-07 15:00:00.000 250 10623.89 138.59 52236.55 53307.07 2022-09-07 15:01:00.000 250 10624.30 139.72 52237.88 53308.34 2022-09-07 15:02:00.000 250 10625.14 139.80 52238.14 53308.64 2022-09-07 15:03:00.000 250 10629.35 140.27 52238.47 53310.09 2022-09-07 15:04:00.000 250 10632.44 139.18 52239.58 53311.74 2022-09-07 15:05:00.000 250 10632.19 141.17 52241.63 53313.73 2022-09-07 15:06:00.000 250 10637.45 141.93 52243.44 53316.58 2022-09-07 15:07:00.000 250 10642.40 143.93 52243.42 53317.66 2022-09-07 15:08:00.000 250 10648.44 141.82 52242.68 53317.71 2022-09-07 15:09:00.000 250 10655.74 138.10 52241.03 53317.38 2022-09-07 15:10:00.000 250 10656.61 132.37 52237.76 53314.26 2022-09-07 15:11:00.000 250 10654.67 128.20 52236.93 53313.06 2022-09-07 15:12:00.000 250 10664.01 127.28 52236.24 53314.75 2022-09-07 15:13:00.000 250 10669.26 128.05 52237.19 53316.75 2022-09-07 15:14:00.000 250 10669.24 131.63 52238.56 53317.64 2022-09-07 15:15:00.000 250 10664.63 135.51 52237.17 53315.32 2022-09-07 15:16:00.000 250 10670.56 137.21 52233.71 53313.40 2022-09-07 15:17:00.000 250 10682.38 136.61 52231.22 53313.63 2022-09-07 15:18:00.000 250 10688.46 140.28 52232.05 53315.56 2022-09-07 15:19:00.000 250 10688.96 141.74 52233.68 53317.37 2022-09-07 15:20:00.000 250 10686.85 143.65 52236.21 53319.06 2022-09-07 15:21:00.000 250 10682.05 148.63 52237.46 53319.25 2022-09-07 15:22:00.000 250 10683.85 153.78 52238.47 53320.78 2022-09-07 15:23:00.000 250 10697.63 156.31 52238.61 53324.22 2022-09-07 15:24:00.000 250 10700.27 160.45 52241.27 53326.69 2022-09-07 15:25:00.000 250 10688.59 161.35 52241.32 53324.15 2022-09-07 15:26:00.000 250 10687.96 168.29 52244.83 53327.96 2022-09-07 15:27:00.000 250 10701.84 173.28 52243.33 53328.88 2022-09-07 15:28:00.000 250 10712.79 160.71 52237.93 53325.59 2022-09-07 15:29:00.000 250 10707.98 153.82 52237.38 53324.44 2022-09-07 15:30:00.000 250 10702.96 155.61 52240.32 53326.50 2022-09-07 15:31:00.000 250 10697.43 154.29 52242.71 53327.08 2022-09-07 15:32:00.000 250 10691.52 162.25 52250.09 53333.64 2022-09-07 15:33:00.000 250 10718.40 169.87 52252.51 53341.83 2022-09-07 15:34:00.000 250 10732.22 171.19 52249.10 53341.26 2022-09-07 15:35:00.000 250 10745.35 171.66 52243.47 53338.26 2022-09-07 15:36:00.000 250 10754.68 166.57 52235.03 53331.51 2022-09-07 15:37:00.000 250 10757.57 160.17 52237.45 53335.22 2022-09-07 15:38:00.000 250 10762.35 181.79 52245.39 53344.27 2022-09-07 15:39:00.000 250 10771.17 191.14 52242.70 53342.71 2022-09-07 15:40:00.000 250 10766.91 187.46 52250.77 53350.16 2022-09-07 15:41:00.000 250 10773.58 197.54 52242.23 53342.30 2022-09-07 15:42:00.000 250 10774.88 188.65 52240.20 53341.57 2022-09-07 15:43:00.000 250 10778.69 215.00 52246.11 53347.95 2022-09-07 15:44:00.000 250 10791.39 202.35 52227.96 53332.30 2022-09-07 15:45:00.000 250 10788.23 199.17 52237.46 53341.30 2022-09-07 15:46:00.000 250 10798.35 202.21 52229.18 99999.00 2022-09-07 15:47:00.000 250 10806.50 192.83 52223.32 53331.23 2022-09-07 15:48:00.000 250 10808.65 203.31 52215.81 53323.29 2022-09-07 15:49:00.000 250 10805.23 196.65 52210.70 53317.47 2022-09-07 15:50:00.000 250 10803.82 190.57 52210.25 53316.65 2022-09-07 15:51:00.000 250 10811.42 194.09 52208.71 53316.98 2022-09-07 15:52:00.000 250 10823.90 183.61 52193.84 53304.38 2022-09-07 15:53:00.000 250 10815.99 171.82 52185.28 53294.28 2022-09-07 15:54:00.000 250 10810.18 167.30 52182.90 53290.94 2022-09-07 15:55:00.000 250 10812.43 164.98 52180.41 53289.02 2022-09-07 15:56:00.000 250 10808.66 157.12 52182.98 53290.44 2022-09-07 15:57:00.000 250 10799.56 152.17 52181.07 53286.44 2022-09-07 15:58:00.000 250 10787.07 151.77 52179.94 53282.83 2022-09-07 15:59:00.000 250 10769.52 159.94 52180.88 53280.36 2022-09-07 16:00:00.000 250 10761.01 158.68 52179.50 53277.40 2022-09-07 16:01:00.000 250 10753.40 157.08 52178.10 53274.49 2022-09-07 16:02:00.000 250 10745.58 155.71 52180.80 53275.56 2022-09-07 16:03:00.000 250 10738.18 160.41 52186.27 53279.50 2022-09-07 16:04:00.000 250 10731.47 164.37 52189.69 53281.15 2022-09-07 16:05:00.000 250 10726.56 164.07 52188.19 53278.80 2022-09-07 16:06:00.000 250 10720.00 160.66 52184.12 53273.19 2022-09-07 16:07:00.000 250 10713.76 158.50 52180.10 53268.21 2022-09-07 16:08:00.000 250 10713.74 164.26 52184.57 53273.47 2022-09-07 16:09:00.000 250 10717.78 164.96 52182.78 53272.26 2022-09-07 16:10:00.000 250 10721.90 168.87 52182.02 53272.32 2022-09-07 16:11:00.000 250 10727.47 172.73 52179.71 53271.32 2022-09-07 16:12:00.000 250 10730.39 173.41 52177.81 53270.00 2022-09-07 16:13:00.000 250 10733.80 173.27 52174.55 53267.36 2022-09-07 16:14:00.000 250 10731.34 172.99 52173.95 53265.83 2022-09-07 16:15:00.000 250 10730.50 174.21 52171.59 53263.41 2022-09-07 16:16:00.000 250 10728.63 175.71 52166.82 53258.18 2022-09-07 16:17:00.000 250 10723.12 174.92 52165.57 53255.97 2022-09-07 16:18:00.000 250 10730.38 176.91 52167.70 53260.07 2022-09-07 16:19:00.000 250 10736.53 175.44 52164.53 53257.98 2022-09-07 16:20:00.000 250 10734.16 170.32 52160.18 53252.77 2022-09-07 16:21:00.000 250 10736.87 172.33 52156.82 53250.38 2022-09-07 16:22:00.000 250 10736.11 168.19 52152.66 53245.93 2022-09-07 16:23:00.000 250 10733.08 166.58 52146.83 53239.42 2022-09-07 16:24:00.000 250 10736.94 154.28 52138.47 53231.84 2022-09-07 16:25:00.000 250 10731.50 148.43 52133.71 53226.14 2022-09-07 16:26:00.000 250 10731.04 142.03 52128.85 53221.22 2022-09-07 16:27:00.000 250 10715.96 137.45 52128.86 53218.25 2022-09-07 16:28:00.000 250 10704.60 141.52 52134.10 53221.00 2022-09-07 16:29:00.000 250 10699.31 146.24 52137.94 53223.64 2022-09-07 16:30:00.000 250 10694.20 150.33 52140.67 53225.53 2022-09-07 16:31:00.000 250 10690.92 153.84 52141.36 53225.49 2022-09-07 16:32:00.000 250 10681.26 150.67 52139.10 53221.22 2022-09-07 16:33:00.000 250 10680.56 154.31 52138.93 53221.17 2022-09-07 16:34:00.000 250 10675.53 154.52 52135.56 53216.67 2022-09-07 16:35:00.000 250 10679.10 148.22 52133.04 53215.03 2022-09-07 16:36:00.000 250 10685.28 152.46 52131.50 53215.10 2022-09-07 16:37:00.000 250 10685.69 164.78 52132.94 53216.88 2022-09-07 16:38:00.000 250 10687.18 170.19 52137.54 53221.88 2022-09-07 16:39:00.000 250 10701.11 174.86 52140.79 53228.01 2022-09-07 16:40:00.000 250 10712.97 170.77 52135.97 53225.21 2022-09-07 16:41:00.000 250 10735.35 149.22 52133.56 53227.40 2022-09-07 16:42:00.000 250 10735.91 110.79 52124.57 53217.22 2022-09-07 16:43:00.000 250 10700.20 92.17 52119.71 53204.82 2022-09-07 16:44:00.000 250 10682.38 96.95 52117.04 53198.81 2022-09-07 16:45:00.000 250 10681.62 105.12 52120.34 53203.82 2022-09-07 16:46:00.000 250 10689.07 112.13 52133.74 53218.69 2022-09-07 16:47:00.000 250 10685.62 119.14 52146.90 53230.77 2022-09-07 16:48:00.000 250 10684.57 122.89 52154.55 53237.85 2022-09-07 16:49:00.000 250 10690.82 117.68 52147.93 53231.87 2022-09-07 16:50:00.000 250 10685.52 120.47 52155.53 53239.46 2022-09-07 16:51:00.000 250 10686.08 137.46 52160.73 53244.31 2022-09-07 16:52:00.000 250 10682.72 146.87 52159.95 53242.44 2022-09-07 16:53:00.000 250 10671.36 153.22 52160.30 53240.20 2022-09-07 16:54:00.000 250 10660.80 163.54 52155.25 53232.91 2022-09-07 16:55:00.000 250 10661.65 157.03 52143.10 53220.96 2022-09-07 16:56:00.000 250 10668.91 151.52 52135.97 53215.97 2022-09-07 16:57:00.000 250 10666.85 154.47 52136.55 53216.29 2022-09-07 16:58:00.000 250 10668.88 158.68 52135.27 53215.74 2022-09-07 16:59:00.000 250 10677.06 151.73 52133.47 53215.60 2022-09-07 17:00:00.000 250 10684.99 150.63 52129.95 53213.56 2022-09-07 17:01:00.000 250 10680.63 148.14 52127.43 53210.32 2022-09-07 17:02:00.000 250 10685.29 155.23 52127.20 53211.49 2022-09-07 17:03:00.000 250 10701.00 156.67 52118.38 53205.82 2022-09-07 17:04:00.000 250 10699.59 158.06 52108.53 53195.36 2022-09-07 17:05:00.000 250 10687.99 153.89 52103.26 53187.41 2022-09-07 17:06:00.000 250 10682.69 162.37 52093.13 53176.50 2022-09-07 17:07:00.000 250 10686.77 162.51 52081.53 53165.92 2022-09-07 17:08:00.000 250 10707.88 159.73 52065.91 53155.10 2022-09-07 17:09:00.000 250 10711.83 156.41 52049.38 53139.35 2022-09-07 17:10:00.000 250 10704.03 163.89 52038.07 53126.36 2022-09-07 17:11:00.000 250 10703.61 175.07 52021.91 53110.05 2022-09-07 17:12:00.000 250 10708.01 173.50 52000.03 53089.57 2022-09-07 17:13:00.000 250 10716.25 175.34 51980.05 53071.82 2022-09-07 17:14:00.000 250 10720.77 171.81 51950.91 53043.26 2022-09-07 17:15:00.000 250 10721.89 165.70 51924.16 53017.12 2022-09-07 17:16:00.000 250 10719.56 156.61 51913.75 53007.06 2022-09-07 17:17:00.000 250 10718.24 146.37 51905.41 52998.31 2022-09-07 17:18:00.000 250 10705.71 141.45 51903.91 52993.93 2022-09-07 17:19:00.000 250 10689.97 114.33 51891.10 52977.99 2022-09-07 17:20:00.000 250 10689.89 84.45 51894.63 52983.00 2022-09-07 17:21:00.000 250 10675.49 89.70 51911.71 52997.21 2022-09-07 17:22:00.000 250 10671.00 100.83 51927.32 53011.98 2022-09-07 17:23:00.000 250 10681.90 112.04 51933.07 53020.18 2022-09-07 17:24:00.000 250 10687.74 127.09 51932.18 53020.37 2022-09-07 17:25:00.000 250 10679.22 137.72 51933.09 53018.61 2022-09-07 17:26:00.000 250 10673.69 148.51 51931.40 53016.33 2022-09-07 17:27:00.000 250 10683.66 163.63 51925.47 53012.44 2022-09-07 17:28:00.000 250 10694.51 164.65 51907.03 52995.81 2022-09-07 17:29:00.000 250 10708.70 157.54 51885.13 52977.74 2022-09-07 17:30:00.000 250 10725.55 140.69 51868.00 52963.81 2022-09-07 17:31:00.000 250 10712.11 128.34 51853.90 52946.04 2022-09-07 17:32:00.000 250 10698.50 111.75 51845.96 52936.86 2022-09-07 17:33:00.000 250 10693.98 102.46 51844.18 52934.22 2022-09-07 17:34:00.000 250 10698.82 90.54 51856.07 52948.50 2022-09-07 17:35:00.000 250 10691.93 81.39 51880.16 52969.69 2022-09-07 17:36:00.000 250 10679.70 81.99 51891.71 52978.27 2022-09-07 17:37:00.000 250 10663.71 94.89 51899.21 52981.97 2022-09-07 17:38:00.000 250 10656.66 84.96 51904.80 52986.26 2022-09-07 17:39:00.000 250 10635.95 97.63 51930.94 53008.43 2022-09-07 17:40:00.000 250 10637.77 153.13 51935.57 53012.78 2022-09-07 17:41:00.000 250 10640.48 152.89 51899.97 52975.79 2022-09-07 17:42:00.000 250 10585.98 125.58 51855.15 52919.65 2022-09-07 17:43:00.000 250 10555.01 90.64 51849.66 52909.58 2022-09-07 17:44:00.000 250 10501.70 52.04 51871.18 52921.75 2022-09-07 17:45:00.000 250 10455.15 51.79 51954.12 52997.51 2022-09-07 17:46:00.000 250 10463.77 70.24 52032.89 53076.56 2022-09-07 17:47:00.000 250 10496.52 90.13 52081.22 53130.20 2022-09-07 17:48:00.000 250 10530.66 111.62 52108.52 53163.69 2022-09-07 17:49:00.000 250 10546.18 132.03 52120.48 53178.07 2022-09-07 17:50:00.000 250 10560.69 141.29 52120.89 53180.84 2022-09-07 17:51:00.000 250 10566.17 139.63 52118.04 53178.74 2022-09-07 17:52:00.000 250 10573.95 142.71 52113.11 53175.25 2022-09-07 17:53:00.000 250 10585.85 140.24 52104.80 53169.44 2022-09-07 17:54:00.000 250 10587.57 138.17 52099.09 53163.66 2022-09-07 17:55:00.000 250 10579.77 136.85 52093.59 53156.27 2022-09-07 17:56:00.000 250 10568.18 131.05 52089.70 53150.06 2022-09-07 17:57:00.000 250 10553.87 124.22 52087.74 53145.11 2022-09-07 17:58:00.000 250 10552.86 122.20 52088.28 53146.20 2022-09-07 17:59:00.000 250 10546.72 115.40 52090.68 53147.18 2022-09-07 18:00:00.000 250 10543.23 110.40 52098.49 53154.66 2022-09-07 18:01:00.000 250 10540.30 113.73 52108.53 53163.83 2022-09-07 18:02:00.000 250 10535.75 111.74 52118.97 53172.93 2022-09-07 18:03:00.000 250 10537.49 110.19 52125.85 53180.30 2022-09-07 18:04:00.000 250 10537.18 114.03 52130.12 53184.69 2022-09-07 18:05:00.000 250 10538.51 117.53 52135.43 53190.53 2022-09-07 18:06:00.000 250 10539.97 115.72 52139.85 53194.95 2022-09-07 18:07:00.000 250 10542.99 120.18 52145.70 53201.32 2022-09-07 18:08:00.000 250 10544.95 123.14 52150.07 53206.08 2022-09-07 18:09:00.000 250 10551.04 120.35 52152.31 53209.26 2022-09-07 18:10:00.000 250 10553.13 122.07 52158.97 53216.51 2022-09-07 18:11:00.000 250 10555.26 131.57 52165.48 53223.07 2022-09-07 18:12:00.000 250 10546.82 131.58 52166.41 53221.63 2022-09-07 18:13:00.000 250 10535.34 128.90 52168.52 53221.37 2022-09-07 18:14:00.000 250 10538.37 133.28 52167.31 53221.59 2022-09-07 18:15:00.000 250 10553.73 137.36 52162.51 53220.08 2022-09-07 18:16:00.000 250 10557.25 137.77 52155.87 53213.42 2022-09-07 18:17:00.000 250 10547.73 135.41 52158.09 53214.09 2022-09-07 18:18:00.000 250 10549.03 132.89 52163.10 53219.53 2022-09-07 18:19:00.000 250 10548.56 139.09 52165.99 99999.00 2022-09-07 18:20:00.000 250 10544.08 138.47 52167.86 53222.77 2022-09-07 18:21:00.000 250 10542.78 142.53 52172.02 53226.80 2022-09-07 18:22:00.000 250 10547.17 141.72 52170.51 53226.09 2022-09-07 18:23:00.000 250 10543.09 133.73 52165.67 53220.01 2022-09-07 18:24:00.000 250 10543.42 132.99 52166.79 53221.76 2022-09-07 18:25:00.000 250 10546.16 141.10 52172.35 53228.36 2022-09-07 18:26:00.000 250 10544.00 145.02 52178.98 53233.97 2022-09-07 18:27:00.000 250 10545.68 142.97 52182.66 53237.93 2022-09-07 18:28:00.000 250 10557.86 147.37 52182.25 53240.21 2022-09-07 18:29:00.000 250 10553.81 143.19 52182.64 53239.53 2022-09-07 18:30:00.000 250 10556.25 148.13 52188.25 53245.76 2022-09-07 18:31:00.000 250 10550.78 149.18 52189.08 53244.70 2022-09-07 18:32:00.000 250 10547.48 151.50 52189.16 53244.38 2022-09-07 18:33:00.000 250 10539.28 157.38 52188.47 53241.78 2022-09-07 18:34:00.000 250 10530.21 159.75 52189.60 53241.15 2022-09-07 18:35:00.000 250 10526.99 159.35 52189.41 53240.06 2022-09-07 18:36:00.000 250 10523.35 151.84 52183.92 53233.65 2022-09-07 18:37:00.000 250 10526.59 143.33 52181.99 53232.59 2022-09-07 18:38:00.000 250 10529.71 145.13 52182.76 53234.24 2022-09-07 18:39:00.000 250 10527.72 147.39 52173.09 53224.29 2022-09-07 18:40:00.000 250 10524.19 142.08 52165.27 53215.93 2022-09-07 18:41:00.000 250 10526.81 138.34 52161.01 53212.28 2022-09-07 18:42:00.000 250 10527.36 130.44 52160.04 53211.54 2022-09-07 18:43:00.000 250 10526.49 127.32 52162.59 53213.85 2022-09-07 18:44:00.000 250 10522.14 124.91 52168.08 53218.31 2022-09-07 18:45:00.000 250 10524.53 126.03 52170.85 53221.28 2022-09-07 18:46:00.000 250 10515.64 123.39 52175.70 53224.09 2022-09-07 18:47:00.000 250 10501.40 115.53 52174.34 53219.76 2022-09-07 18:48:00.000 250 10504.91 120.77 52168.59 53215.86 2022-09-07 18:49:00.000 250 10507.16 126.75 52165.74 53213.67 2022-09-07 18:50:00.000 250 10503.94 130.75 52166.95 53214.24 2022-09-07 18:51:00.000 250 10488.19 126.01 52170.66 53214.02 2022-09-07 18:52:00.000 250 10494.73 141.44 52160.51 53205.65 2022-09-07 18:53:00.000 250 10519.47 150.34 52140.61 53191.48 2022-09-07 18:54:00.000 250 10541.19 143.01 52134.27 53189.89 2022-09-07 18:55:00.000 250 10560.94 134.30 52133.72 53193.09 2022-09-07 18:56:00.000 250 10547.70 146.99 52137.22 53193.18 2022-09-07 18:57:00.000 250 10519.74 156.71 52123.31 53173.45 2022-09-07 18:58:00.000 250 10523.74 146.56 52110.63 53162.57 2022-09-07 18:59:00.000 250 10512.02 142.44 52115.15 53164.04 2022-09-07 19:00:00.000 250 10480.80 155.33 52118.90 53161.19 2022-09-07 19:01:00.000 250 10451.22 161.43 52121.84 53158.19 2022-09-07 19:02:00.000 250 10442.69 167.47 52130.89 53165.55 2022-09-07 19:03:00.000 250 10430.33 163.63 52123.40 53155.47 2022-09-07 19:04:00.000 250 10439.22 165.18 52123.30 53157.67 2022-09-07 19:05:00.000 250 10427.15 157.28 52128.25 53159.76 2022-09-07 19:06:00.000 250 10409.42 152.73 52125.23 53153.23 2022-09-07 19:07:00.000 250 10405.98 146.91 52121.25 53148.62 2022-09-07 19:08:00.000 250 10390.28 151.05 52119.02 53143.27 2022-09-07 19:09:00.000 250 10388.45 152.78 52118.38 53142.65 2022-09-07 19:10:00.000 250 10392.91 156.60 52117.26 53142.73 2022-09-07 19:11:00.000 250 10390.08 159.69 52114.84 53139.76 2022-09-07 19:12:00.000 250 10385.79 164.37 52118.34 53142.87 2022-09-07 19:13:00.000 250 10389.32 165.05 52121.87 53147.07 2022-09-07 19:14:00.000 250 10386.88 163.36 52125.78 53150.52 2022-09-07 19:15:00.000 250 10393.14 162.75 52129.75 53155.48 2022-09-07 19:16:00.000 250 10391.72 158.38 52128.94 53154.15 2022-09-07 19:17:00.000 250 10390.43 154.04 52132.84 53157.73 2022-09-07 19:18:00.000 250 10393.29 156.33 52133.74 53159.36 2022-09-07 19:19:00.000 250 10378.37 153.94 52135.31 53157.39 2022-09-07 19:20:00.000 250 10370.80 152.67 52139.38 53160.35 2022-09-07 19:21:00.000 250 10369.79 155.22 52142.92 53163.59 2022-09-07 19:22:00.000 250 10370.02 155.01 52143.53 53164.54 2022-09-07 19:23:00.000 250 10376.03 154.66 52150.19 53172.33 2022-09-07 19:24:00.000 250 10383.13 142.03 52147.05 53170.63 2022-09-07 19:25:00.000 250 10397.25 138.90 52149.82 53176.34 2022-09-07 19:26:00.000 250 10400.05 145.34 52146.54 53172.91 2022-09-07 19:27:00.000 250 10385.53 141.12 52152.50 53176.06 2022-09-07 19:28:00.000 250 10380.64 148.96 52157.60 53180.64 2022-09-07 19:29:00.000 250 10374.44 156.54 52160.99 53182.69 2022-09-07 19:30:00.000 250 10375.62 150.14 52165.43 53187.37 2022-09-07 19:31:00.000 250 10368.78 155.03 52165.47 53185.10 2022-09-07 19:32:00.000 250 10359.30 159.16 52158.19 53176.17 2022-09-07 19:33:00.000 250 10353.06 159.92 52160.84 53178.03 2022-09-07 19:34:00.000 250 10360.08 157.00 52169.17 53188.13 2022-09-07 19:35:00.000 250 10373.46 156.37 52178.39 53200.06 2022-09-07 19:36:00.000 250 10379.11 160.26 52178.13 53200.95 2022-09-07 19:37:00.000 250 10388.73 159.93 52178.47 53203.30 2022-09-07 19:38:00.000 250 10405.74 158.53 52177.18 53205.07 2022-09-07 19:39:00.000 250 10406.90 160.36 52168.85 53196.61 2022-09-07 19:40:00.000 250 10398.47 160.02 52162.91 53189.12 2022-09-07 19:41:00.000 250 10388.14 163.60 52164.20 53187.98 2022-09-07 19:42:00.000 250 10387.46 164.38 52161.48 53185.40 2022-09-07 19:43:00.000 250 10391.56 163.05 52161.54 53186.67 2022-09-07 19:44:00.000 250 10395.38 164.86 52165.96 53191.67 2022-09-07 19:45:00.000 250 10400.75 165.30 52169.96 53196.62 2022-09-07 19:46:00.000 250 10412.09 167.91 52168.66 53197.42 2022-09-07 19:47:00.000 250 10415.30 163.93 52165.67 53195.07 2022-09-07 19:48:00.000 250 10415.64 162.78 52166.58 53195.98 2022-09-07 19:49:00.000 250 10417.94 160.14 52165.90 53195.69 2022-09-07 19:50:00.000 250 10416.61 155.74 52167.83 53197.38 2022-09-07 19:51:00.000 250 10422.23 152.73 52164.82 53195.04 2022-09-07 19:52:00.000 250 10429.33 151.36 52161.12 53193.14 2022-09-07 19:53:00.000 250 10435.54 152.04 52160.30 53193.84 2022-09-07 19:54:00.000 250 10437.62 151.47 52160.34 53194.10 2022-09-07 19:55:00.000 250 10440.51 153.80 52158.90 53193.55 2022-09-07 19:56:00.000 250 10440.51 152.48 52156.26 53190.49 2022-09-07 19:57:00.000 250 10437.03 151.73 52153.78 53187.52 2022-09-07 19:58:00.000 250 10437.77 153.28 52153.20 53186.97 2022-09-07 19:59:00.000 250 10434.71 153.43 52150.80 53183.94 2022-09-07 20:00:00.000 250 10431.48 151.35 52149.05 53181.39 2022-09-07 20:01:00.000 250 10430.58 152.33 52146.53 53178.79 2022-09-07 20:02:00.000 250 10429.72 151.69 52146.40 53178.65 2022-09-07 20:03:00.000 250 10431.69 149.22 52146.61 53179.31 2022-09-07 20:04:00.000 250 10435.29 147.97 52145.03 53178.61 2022-09-07 20:05:00.000 250 10433.73 146.92 52144.15 53177.46 2022-09-07 20:06:00.000 250 10434.52 147.81 52144.27 53178.01 2022-09-07 20:07:00.000 250 10440.88 150.02 52144.24 53179.27 2022-09-07 20:08:00.000 250 10442.92 150.60 52145.88 53181.28 2022-09-07 20:09:00.000 250 10444.99 152.19 52145.01 53180.75 2022-09-07 20:10:00.000 250 10442.24 153.43 52144.87 53179.89 2022-09-07 20:11:00.000 250 10436.54 153.59 52146.01 53179.91 2022-09-07 20:12:00.000 250 10433.62 153.28 52147.12 53180.17 2022-09-07 20:13:00.000 250 10431.74 152.08 52146.96 53179.76 2022-09-07 20:14:00.000 250 10431.29 151.58 52148.75 53181.61 2022-09-07 20:15:00.000 250 10431.22 152.82 52151.75 53184.65 2022-09-07 20:16:00.000 250 10433.87 154.19 52152.02 53185.44 2022-09-07 20:17:00.000 250 10434.18 153.07 52152.76 53186.04 2022-09-07 20:18:00.000 250 10434.23 152.94 52155.95 53189.31 2022-09-07 20:19:00.000 250 10436.71 154.76 52158.04 53191.89 2022-09-07 20:20:00.000 250 10436.67 153.73 52158.93 53192.69 2022-09-07 20:21:00.000 250 10446.21 150.21 52159.41 53195.18 2022-09-07 20:22:00.000 250 10456.33 151.56 52165.47 53203.38 2022-09-07 20:23:00.000 250 10466.41 151.70 52173.51 53213.54 2022-09-07 20:24:00.000 250 10500.81 157.58 52178.59 53225.77 2022-09-07 20:25:00.000 250 10500.51 160.55 52173.19 53218.54 2022-09-07 20:26:00.000 250 10480.24 144.59 52158.28 53200.25 2022-09-07 20:27:00.000 250 10490.86 152.71 52158.48 53203.40 2022-09-07 20:28:00.000 250 10500.66 153.37 52157.35 53204.06 2022-09-07 20:29:00.000 250 10489.49 152.28 52158.04 53202.07 2022-09-07 20:30:00.000 250 10485.08 159.61 52157.60 53200.97 2022-09-07 20:31:00.000 250 10487.65 161.33 52155.89 53199.59 2022-09-07 20:32:00.000 250 10483.27 163.33 52153.72 53196.88 2022-09-07 20:33:00.000 250 10477.06 163.96 52154.00 53195.73 2022-09-07 20:34:00.000 250 10472.32 164.22 52153.30 53194.00 2022-09-07 20:35:00.000 250 10466.78 164.60 52151.57 53190.91 2022-09-07 20:36:00.000 250 10461.17 163.25 52150.46 53188.94 2022-09-07 20:37:00.000 250 10458.53 162.17 52151.07 53188.89 2022-09-07 20:38:00.000 250 10455.42 161.22 52150.86 53188.16 2022-09-07 20:39:00.000 250 10451.95 159.67 52150.86 53187.42 2022-09-07 20:40:00.000 250 10449.71 158.66 52151.09 53187.30 2022-09-07 20:41:00.000 250 10450.83 157.22 52152.09 53188.70 2022-09-07 20:42:00.000 250 10452.79 155.09 52153.74 53191.01 2022-09-07 20:43:00.000 250 10458.69 153.70 52154.40 53192.95 2022-09-07 20:44:00.000 250 10462.64 151.87 52155.90 53195.13 2022-09-07 20:45:00.000 250 10465.95 147.76 52157.27 53197.18 2022-09-07 20:46:00.000 250 10469.51 146.74 52157.46 53198.19 2022-09-07 20:47:00.000 250 10471.75 149.38 52156.57 53196.87 2022-09-07 20:48:00.000 250 10447.87 139.47 52155.72 53191.72 2022-09-07 20:49:00.000 250 10456.64 141.96 52159.79 53197.72 2022-09-07 20:50:00.000 250 10464.61 141.43 52158.00 53197.56 2022-09-07 20:51:00.000 250 10479.51 145.93 52157.55 53200.60 2022-09-07 20:52:00.000 250 10484.10 150.89 52158.05 53201.70 2022-09-07 20:53:00.000 250 10474.67 153.87 52162.08 53203.78 2022-09-07 20:54:00.000 250 10473.71 156.44 52163.75 53204.97 2022-09-07 20:55:00.000 250 10474.86 155.29 52161.91 53203.39 2022-09-07 20:56:00.000 250 10471.67 155.98 52160.06 53200.82 2022-09-07 20:57:00.000 250 10472.48 157.04 52159.86 53200.95 2022-09-07 20:58:00.000 250 10473.02 157.70 52160.93 53201.92 2022-09-07 20:59:00.000 250 10472.41 158.38 52161.30 53202.06 2022-09-07 21:00:00.000 250 10471.56 160.24 52161.34 53201.92 2022-09-07 21:01:00.000 250 10469.97 160.84 52161.05 53201.27 2022-09-07 21:02:00.000 250 10472.85 160.36 52161.55 53202.56 2022-09-07 21:03:00.000 250 10477.66 158.96 52161.26 53203.25 2022-09-07 21:04:00.000 250 10481.47 156.70 52160.93 53203.48 2022-09-07 21:05:00.000 250 10479.65 151.82 52161.00 53203.18 2022-09-07 21:06:00.000 250 10479.54 149.78 52162.74 53204.95 2022-09-07 21:07:00.000 250 10480.44 149.19 52164.47 53206.78 2022-09-07 21:08:00.000 250 10479.49 149.37 52166.42 53208.68 2022-09-07 21:09:00.000 250 10480.05 151.81 52168.77 53211.19 2022-09-07 21:10:00.000 250 10483.06 152.09 52170.63 53213.70 2022-09-07 21:11:00.000 250 10485.15 150.64 52170.56 53213.98 2022-09-07 21:12:00.000 250 10486.27 152.39 52171.56 53215.14 2022-09-07 21:13:00.000 250 10490.00 155.05 52172.41 53216.84 2022-09-07 21:14:00.000 250 10495.30 156.19 52171.72 53217.05 2022-09-07 21:15:00.000 250 10495.43 155.57 52170.22 53215.09 2022-09-07 21:16:00.000 250 10492.48 152.77 52169.16 53213.55 2022-09-07 21:17:00.000 250 10491.30 151.88 52169.28 53213.37 2022-09-07 21:18:00.000 250 10488.04 150.74 52169.32 53212.97 2022-09-07 21:19:00.000 250 10486.94 150.32 52171.59 53215.25 2022-09-07 21:20:00.000 250 10489.60 150.36 52173.29 53217.51 2022-09-07 21:21:00.000 250 10489.98 151.29 52175.26 53219.54 2022-09-07 21:22:00.000 250 10491.77 152.51 52176.70 53221.09 2022-09-07 21:23:00.000 250 10493.87 152.86 52176.66 53221.43 2022-09-07 21:24:00.000 250 10496.07 152.95 52176.26 53221.50 2022-09-07 21:25:00.000 250 10499.64 152.74 52175.52 53221.49 2022-09-07 21:26:00.000 250 10502.49 152.92 52173.82 53220.60 2022-09-07 21:27:00.000 250 10503.30 152.55 52172.37 53219.20 2022-09-07 21:28:00.000 250 10504.43 152.26 52171.60 53218.60 2022-09-07 21:29:00.000 250 10503.93 151.99 52170.99 53217.82 2022-09-07 21:30:00.000 250 10501.91 151.65 52170.39 53216.83 2022-09-07 21:31:00.000 250 10498.79 149.72 52170.38 53216.25 2022-09-07 21:32:00.000 250 10499.02 147.63 52171.37 53217.13 2022-09-07 21:33:00.000 250 10502.00 146.00 52170.02 53216.37 2022-09-07 21:34:00.000 250 10501.81 146.33 52168.54 53214.92 2022-09-07 21:35:00.000 250 10504.02 148.92 52169.96 53217.17 2022-09-07 21:36:00.000 250 10505.85 152.42 52170.71 53218.15 2022-09-07 21:37:00.000 250 10510.98 151.19 52170.77 53219.25 2022-09-07 21:38:00.000 250 10514.04 150.07 52170.43 53219.43 2022-09-07 21:39:00.000 250 10515.69 150.13 52170.42 53219.56 2022-09-07 21:40:00.000 250 10518.49 150.48 52170.12 53219.93 2022-09-07 21:41:00.000 250 10518.89 150.44 52169.40 53219.43 2022-09-07 21:42:00.000 250 10516.46 149.54 52169.24 53218.50 2022-09-07 21:43:00.000 250 10514.56 149.51 52169.50 99999.00 2022-09-07 21:44:00.000 250 10512.21 149.78 52169.70 53217.98 2022-09-07 21:45:00.000 250 10510.74 150.67 52169.97 53218.03 2022-09-07 21:46:00.000 250 10511.14 151.66 52169.78 53218.21 2022-09-07 21:47:00.000 250 10511.66 151.98 52170.02 53218.14 2022-09-07 21:48:00.000 250 10511.55 151.95 52169.95 53218.25 2022-09-07 21:49:00.000 250 10511.88 151.98 52170.22 53218.54 2022-09-07 21:50:00.000 250 10512.21 151.86 52169.94 53218.49 2022-09-07 21:51:00.000 250 10512.43 151.64 52169.94 53218.58 2022-09-07 21:52:00.000 250 10511.57 151.28 52170.09 53218.60 2022-09-07 21:53:00.000 250 10511.07 151.00 52170.41 53218.78 2022-09-07 21:54:00.000 250 10511.97 151.07 52171.22 53219.72 2022-09-07 21:55:00.000 250 10512.45 151.22 52172.01 53220.69 2022-09-07 21:56:00.000 250 10512.22 151.45 52172.60 53221.42 2022-09-07 21:57:00.000 250 10512.11 152.10 52173.40 53221.88 2022-09-07 21:58:00.000 250 10510.45 152.25 52173.73 53221.76 2022-09-07 21:59:00.000 250 10510.42 152.45 52174.17 53222.19 2022-09-07 22:00:00.000 250 10511.16 152.53 52174.37 53222.64 2022-09-07 22:01:00.000 250 10511.37 152.56 52175.09 53223.37 2022-09-07 22:02:00.000 250 10512.42 152.58 52175.59 53224.10 2022-09-07 22:03:00.000 250 10513.03 152.57 52176.01 53224.69 2022-09-07 22:04:00.000 250 10514.02 152.75 52176.21 53225.17 2022-09-07 22:05:00.000 250 10514.49 153.21 52176.63 53225.63 2022-09-07 22:06:00.000 250 10514.90 153.47 52176.72 53225.67 2022-09-07 22:07:00.000 250 10515.35 153.48 52176.52 53225.74 2022-09-07 22:08:00.000 250 10514.20 152.68 52176.48 53225.43 2022-09-07 22:09:00.000 250 10512.67 151.98 52177.20 53225.70 2022-09-07 22:10:00.000 250 10512.05 152.04 52177.50 53225.87 2022-09-07 22:11:00.000 250 10511.26 151.91 52178.13 53226.44 2022-09-07 22:12:00.000 250 10511.31 152.20 52178.68 53227.17 2022-09-07 22:13:00.000 250 10512.25 152.68 52179.37 53228.07 2022-09-07 22:14:00.000 250 10513.58 153.07 52179.76 53228.79 2022-09-07 22:15:00.000 250 10513.55 152.66 52180.01 53228.95 2022-09-07 22:16:00.000 250 10512.15 151.62 52180.37 53228.95 2022-09-07 22:17:00.000 250 10512.39 151.18 52181.31 53229.60 2022-09-07 22:18:00.000 250 10511.81 151.17 52181.47 53229.76 2022-09-07 22:19:00.000 250 10512.56 151.84 52181.09 53229.70 2022-09-07 22:20:00.000 250 10514.70 151.93 52180.66 53229.78 2022-09-07 22:21:00.000 250 10516.22 152.29 52180.78 53230.08 2022-09-07 22:22:00.000 250 10518.36 152.37 52180.81 53230.63 2022-09-07 22:23:00.000 250 10519.26 152.35 52180.88 53230.83 2022-09-07 22:24:00.000 250 10518.17 152.15 52180.85 53230.33 2022-09-07 22:25:00.000 250 10516.53 151.94 52180.69 53229.89 2022-09-07 22:26:00.000 250 10515.70 151.54 52180.50 53229.50 2022-09-07 22:27:00.000 250 10515.18 151.47 52180.53 53229.33 2022-09-07 22:28:00.000 250 10513.42 151.21 52180.06 53228.56 2022-09-07 22:29:00.000 250 10511.93 150.70 52179.83 53228.24 2022-09-07 22:30:00.000 250 10510.82 150.96 52179.63 53228.07 2022-09-07 22:31:00.000 250 10510.67 151.98 52179.71 53228.06 2022-09-07 22:32:00.000 250 10511.18 152.15 52179.68 53228.16 2022-09-07 22:33:00.000 250 10510.29 152.35 52179.73 53227.92 2022-09-07 22:34:00.000 250 10508.93 152.53 52179.78 53227.37 2022-09-07 22:35:00.000 250 10508.55 152.85 52179.13 53226.82 2022-09-07 22:36:00.000 250 10509.29 152.69 52178.79 53226.66 2022-09-07 22:37:00.000 250 10509.29 152.16 52179.12 53226.97 2022-09-07 22:38:00.000 250 10509.16 153.17 52179.42 53227.29 2022-09-07 22:39:00.000 250 10509.34 154.25 52178.99 53226.70 2022-09-07 22:40:00.000 250 10508.21 153.58 52178.06 53225.47 2022-09-07 22:41:00.000 250 10507.21 152.21 52177.91 53224.82 2022-09-07 22:42:00.000 250 10506.73 151.75 52178.32 53225.54 2022-09-07 22:43:00.000 250 10508.03 152.98 52178.81 53226.59 2022-09-07 22:44:00.000 250 10508.51 153.57 52178.51 53226.17 2022-09-07 22:45:00.000 250 10508.23 153.42 52177.96 53225.52 2022-09-07 22:46:00.000 250 10507.95 152.83 52177.63 53225.19 2022-09-07 22:47:00.000 250 10507.57 152.33 52177.79 53225.10 2022-09-07 22:48:00.000 250 10508.64 152.80 52177.48 53225.11 2022-09-07 22:49:00.000 250 10507.81 152.74 52177.22 53224.53 2022-09-07 22:50:00.000 250 10508.57 153.29 52177.06 53224.40 2022-09-07 22:51:00.000 250 10508.43 153.13 52176.81 53224.14 2022-09-07 22:52:00.000 250 10507.65 152.90 52176.21 53223.47 2022-09-07 22:53:00.000 250 10505.75 152.12 52175.57 53222.64 2022-09-07 22:54:00.000 250 10502.98 150.92 52175.77 53222.13 2022-09-07 22:55:00.000 250 10501.96 150.76 52175.71 53222.03 2022-09-07 22:56:00.000 250 10500.21 150.66 52175.96 53221.79 2022-09-07 22:57:00.000 250 10499.49 150.90 52175.87 53221.54 2022-09-07 22:58:00.000 250 10498.27 150.27 52175.46 53221.10 2022-09-07 22:59:00.000 250 10499.86 151.24 52175.18 53221.20 2022-09-07 23:00:00.000 250 10501.39 152.11 52174.95 53221.21 2022-09-07 23:01:00.000 250 10498.74 151.35 52175.14 53220.68 2022-09-07 23:02:00.000 250 10495.76 150.46 52175.15 53220.37 2022-09-07 23:03:00.000 250 10493.37 150.56 52175.97 53220.55 2022-09-07 23:04:00.000 250 10494.98 151.52 52176.06 53221.17 2022-09-07 23:05:00.000 250 10497.04 152.51 52176.43 53221.77 2022-09-07 23:06:00.000 250 10497.74 153.31 52176.19 53221.74 2022-09-07 23:07:00.000 250 10496.99 153.63 52175.82 53221.10 2022-09-07 23:08:00.000 250 10494.06 152.70 52175.43 53220.04 2022-09-07 23:09:00.000 250 10490.60 151.64 52175.23 53218.98 2022-09-07 23:10:00.000 250 10483.67 151.34 52175.92 53218.19 2022-09-07 23:11:00.000 250 10482.47 150.98 52175.20 53217.48 2022-09-07 23:12:00.000 250 10477.53 151.09 52176.56 53217.89 2022-09-07 23:13:00.000 250 10478.10 151.69 52175.67 53217.44 2022-09-07 23:14:00.000 250 10477.12 152.21 52176.75 53218.01 2022-09-07 23:15:00.000 250 10472.57 151.72 52176.41 53216.64 2022-09-07 23:16:00.000 250 10472.71 150.81 52175.44 53215.77 2022-09-07 23:17:00.000 250 10468.10 151.44 52176.34 53215.65 2022-09-07 23:18:00.000 250 10470.76 152.21 52174.78 53214.64 2022-09-07 23:19:00.000 250 10465.70 152.14 52175.65 53214.43 2022-09-07 23:20:00.000 250 10472.38 150.61 52171.69 53211.96 2022-09-07 23:21:00.000 250 10465.06 151.98 52171.80 53210.67 2022-09-07 23:22:00.000 250 10466.48 153.56 52170.14 53209.43 2022-09-07 23:23:00.000 250 10469.07 155.81 52170.00 53209.66 2022-09-07 23:24:00.000 250 10470.29 157.42 52169.55 53209.63 2022-09-07 23:25:00.000 250 10473.11 158.43 52168.62 53209.27 2022-09-07 23:26:00.000 250 10466.33 156.67 52164.84 53203.81 2022-09-07 23:27:00.000 250 10463.84 154.93 52162.77 53201.04 2022-09-07 23:28:00.000 250 10458.95 153.39 52159.22 53196.71 2022-09-07 23:29:00.000 250 10460.37 152.74 52155.47 53193.36 2022-09-07 23:30:00.000 250 10461.20 151.95 52152.76 53190.93 2022-09-07 23:31:00.000 250 10461.50 153.28 52148.95 53187.26 2022-09-07 23:32:00.000 250 10461.24 156.08 52146.02 53184.54 2022-09-07 23:33:00.000 250 10463.52 159.37 52144.48 53183.85 2022-09-07 23:34:00.000 250 10461.12 162.05 52142.43 53180.92 2022-09-07 23:35:00.000 250 10458.69 162.76 52139.95 53178.30 2022-09-07 23:36:00.000 250 10458.54 163.52 52140.27 53179.04 2022-09-07 23:37:00.000 250 10460.94 164.40 52141.25 53180.31 2022-09-07 23:38:00.000 250 10463.19 163.88 52140.96 53180.28 2022-09-07 23:39:00.000 250 10463.21 164.55 52140.57 53179.71 2022-09-07 23:40:00.000 250 10461.55 165.96 52139.74 53178.57 2022-09-07 23:41:00.000 250 10462.93 167.27 52139.91 99999.00 2022-09-07 23:42:00.000 250 10464.56 166.44 52141.04 53180.47 2022-09-07 23:43:00.000 250 10466.51 165.13 52140.33 53180.02 2022-09-07 23:44:00.000 250 10465.86 164.59 52141.07 53180.63 2022-09-07 23:45:00.000 250 10469.31 165.90 52142.75 53183.22 2022-09-07 23:46:00.000 250 10473.35 165.68 52144.31 53185.53 2022-09-07 23:47:00.000 250 10477.89 165.75 52145.24 53187.38 2022-09-07 23:48:00.000 250 10479.21 164.08 52144.94 53187.08 2022-09-07 23:49:00.000 250 10479.05 162.33 52145.24 53187.36 2022-09-07 23:50:00.000 250 10477.16 160.75 52145.29 53187.26 2022-09-07 23:51:00.000 250 10478.95 160.21 52147.12 53189.37 2022-09-07 23:52:00.000 250 10484.60 161.36 52149.25 53192.52 2022-09-07 23:53:00.000 250 10486.68 161.92 52150.01 53193.55 2022-09-07 23:54:00.000 250 10489.26 161.44 52151.16 53195.27 2022-09-07 23:55:00.000 250 10489.87 161.48 52152.68 53196.87 2022-09-07 23:56:00.000 250 10492.01 160.57 52152.90 53197.87 2022-09-07 23:57:00.000 250 10491.08 159.58 52154.15 53198.50 2022-09-07 23:58:00.000 250 10488.58 159.41 52154.42 53198.36 2022-09-07 23:59:00.000 250 10489.47 158.96 52154.85 53198.71 2022-09-08 00:00:00.000 251 10489.53 158.32 52155.60 53199.50 2022-09-08 00:01:00.000 251 10489.26 157.78 52156.38 53200.15 2022-09-08 00:02:00.000 251 10488.05 157.69 52156.93 53200.59 2022-09-08 00:03:00.000 251 10485.83 158.62 52156.93 53200.18 2022-09-08 00:04:00.000 251 10486.38 158.87 52157.06 53200.60 2022-09-08 00:05:00.000 251 10488.57 159.28 52158.05 53201.90 2022-09-08 00:06:00.000 251 10489.37 159.67 52159.90 53203.64 2022-09-08 00:07:00.000 251 10491.25 161.12 52160.83 53205.11 2022-09-08 00:08:00.000 251 10493.21 161.25 52161.66 53206.53 2022-09-08 00:09:00.000 251 10494.78 160.65 52162.47 53207.55 2022-09-08 00:10:00.000 251 10493.72 160.20 52163.28 53208.00 2022-09-08 00:11:00.000 251 10494.95 159.60 52163.73 53208.73 2022-09-08 00:12:00.000 251 10495.35 159.50 52164.59 53209.58 2022-09-08 00:13:00.000 251 10494.54 159.58 52165.25 53209.86 2022-09-08 00:14:00.000 251 10493.57 158.85 52165.17 53209.60 2022-09-08 00:15:00.000 251 10492.57 158.59 52165.17 53209.67 2022-09-08 00:16:00.000 251 10489.70 158.06 52165.15 53208.60 2022-09-08 00:17:00.000 251 10486.08 157.30 52164.54 53207.42 2022-09-08 00:18:00.000 251 10488.96 158.72 52165.57 53209.79 2022-09-08 00:19:00.000 251 10492.48 159.56 52166.88 53211.49 2022-09-08 00:20:00.000 251 10489.08 158.93 52167.56 53210.92 2022-09-08 00:21:00.000 251 10486.82 159.35 52167.90 53210.79 2022-09-08 00:22:00.000 251 10491.05 160.81 52167.85 53211.94 2022-09-08 00:23:00.000 251 10496.22 161.49 52168.92 53214.32 2022-09-08 00:24:00.000 251 10498.14 161.38 52169.65 53215.19 2022-09-08 00:25:00.000 251 10496.25 160.63 52169.11 53214.14 2022-09-08 00:26:00.000 251 10494.52 159.04 52168.01 53212.67 2022-09-08 00:27:00.000 251 10493.61 158.72 52168.23 53212.74 2022-09-08 00:28:00.000 251 10494.86 159.08 52169.08 53213.66 2022-09-08 00:29:00.000 251 10495.66 159.86 52169.32 53214.07 2022-09-08 00:30:00.000 251 10496.81 159.87 52169.54 53214.63 2022-09-08 00:31:00.000 251 10496.99 159.85 52169.36 53214.55 2022-09-08 00:32:00.000 251 10495.37 158.90 52169.15 53214.00 2022-09-08 00:33:00.000 251 10495.09 158.56 52169.34 53214.25 2022-09-08 00:34:00.000 251 10498.16 160.43 52170.46 53216.38 2022-09-08 00:35:00.000 251 10501.73 161.10 52171.08 53217.57 2022-09-08 00:36:00.000 251 10503.40 161.05 52171.43 53218.07 2022-09-08 00:37:00.000 251 10504.02 159.59 52171.14 53217.87 2022-09-08 00:38:00.000 251 10503.21 158.96 52171.36 53217.76 2022-09-08 00:39:00.000 251 10503.59 159.25 52171.37 53217.76 2022-09-08 00:40:00.000 251 10505.12 159.51 52171.74 53218.37 2022-09-08 00:41:00.000 251 10506.11 158.72 52171.44 53218.74 2022-09-08 00:42:00.000 251 10507.48 158.41 52171.59 53219.25 2022-09-08 00:43:00.000 251 10507.80 157.29 52171.61 53218.96 2022-09-08 00:44:00.000 251 10506.16 156.76 52171.69 53218.29 2022-09-08 00:45:00.000 251 10503.72 156.58 52171.11 53217.47 2022-09-08 00:46:00.000 251 10502.64 156.57 52170.93 53216.95 2022-09-08 00:47:00.000 251 10502.36 155.60 52169.44 53215.77 2022-09-08 00:48:00.000 251 10501.25 154.99 52169.45 53215.45 2022-09-08 00:49:00.000 251 10497.17 154.06 52168.74 53213.99 2022-09-08 00:50:00.000 251 10496.06 152.95 52168.35 53213.32 2022-09-08 00:51:00.000 251 10494.55 153.13 52169.10 53213.34 2022-09-08 00:52:00.000 251 10495.90 153.19 52168.26 53212.77 2022-09-08 00:53:00.000 251 10491.26 152.65 52167.22 53211.09 2022-09-08 00:54:00.000 251 10490.55 152.27 52167.58 53210.94 2022-09-08 00:55:00.000 251 10490.00 152.99 52167.75 53211.10 2022-09-08 00:56:00.000 251 10490.15 153.12 52167.92 53211.22 2022-09-08 00:57:00.000 251 10491.24 152.92 52167.44 53211.43 2022-09-08 00:58:00.000 251 10491.83 152.54 52167.45 53211.70 2022-09-08 00:59:00.000 251 10491.33 152.34 52167.73 53211.62 2022-09-08 01:00:00.000 251 10490.46 152.60 52167.91 53211.33 2022-09-08 01:01:00.000 251 10489.25 152.59 52167.23 53210.48 2022-09-08 01:02:00.000 251 10488.88 152.38 52166.48 53209.62 2022-09-08 01:03:00.000 251 10488.23 152.50 52166.08 53209.11 2022-09-08 01:04:00.000 251 10487.94 151.48 52165.63 53208.30 2022-09-08 01:05:00.000 251 10486.23 151.24 52165.16 53207.69 2022-09-08 01:06:00.000 251 10486.19 152.14 52165.36 53208.12 2022-09-08 01:07:00.000 251 10489.14 153.90 52165.90 53209.09 2022-09-08 01:08:00.000 251 10490.26 154.32 52165.27 53209.03 2022-09-08 01:09:00.000 251 10489.03 153.55 52164.69 53207.81 2022-09-08 01:10:00.000 251 10486.76 153.01 52164.18 53206.47 2022-09-08 01:11:00.000 251 10485.38 152.77 52163.70 53206.12 2022-09-08 01:12:00.000 251 10482.46 152.21 52163.26 53205.12 2022-09-08 01:13:00.000 251 10480.57 152.87 52162.04 53203.70 2022-09-08 01:14:00.000 251 10481.74 153.35 52162.11 53203.57 2022-09-08 01:15:00.000 251 10483.14 153.63 52161.71 53203.22 2022-09-08 01:16:00.000 251 10480.37 153.43 52160.94 53201.81 2022-09-08 01:17:00.000 251 10473.98 151.86 52159.24 53199.04 2022-09-08 01:18:00.000 251 10474.89 152.19 52157.84 53198.14 2022-09-08 01:19:00.000 251 10473.49 151.86 52158.03 53198.58 2022-09-08 01:20:00.000 251 10470.55 151.78 52157.17 53196.90 2022-09-08 01:21:00.000 251 10466.82 152.79 52157.11 53195.86 2022-09-08 01:22:00.000 251 10463.84 152.49 52156.86 53194.66 2022-09-08 01:23:00.000 251 10458.66 152.11 52156.00 53192.92 2022-09-08 01:24:00.000 251 10456.75 152.98 52155.52 53192.09 2022-09-08 01:25:00.000 251 10455.75 153.66 52154.72 53191.39 2022-09-08 01:26:00.000 251 10442.73 153.17 52152.34 53186.44 2022-09-08 01:27:00.000 251 10442.96 152.12 52150.70 53184.82 2022-09-08 01:28:00.000 251 10438.49 153.17 52150.03 53183.15 2022-09-08 01:29:00.000 251 10435.43 152.19 52149.53 53182.09 2022-09-08 01:30:00.000 251 10429.44 155.47 52148.72 53180.38 2022-09-08 01:31:00.000 251 10431.32 156.76 52148.26 53180.44 2022-09-08 01:32:00.000 251 10427.39 154.39 52146.62 53177.90 2022-09-08 01:33:00.000 251 10430.24 154.67 52145.63 53177.81 2022-09-08 01:34:00.000 251 10439.82 157.74 52146.26 53180.03 2022-09-08 01:35:00.000 251 10446.85 155.69 52146.78 53182.15 2022-09-08 01:36:00.000 251 10451.39 154.54 52147.21 53183.48 2022-09-08 01:37:00.000 251 10447.34 150.19 52146.52 53181.68 2022-09-08 01:38:00.000 251 10443.02 146.78 52148.56 53182.90 2022-09-08 01:39:00.000 251 10435.72 146.81 52151.64 53184.71 2022-09-08 01:40:00.000 251 10440.97 149.56 52154.45 53189.18 2022-09-08 01:41:00.000 251 10462.37 153.87 52156.34 53195.60 2022-09-08 01:42:00.000 251 10470.26 151.71 52155.77 53195.75 2022-09-08 01:43:00.000 251 10459.03 149.86 52155.20 53192.55 2022-09-08 01:44:00.000 251 10451.13 150.03 52156.08 53191.91 2022-09-08 01:45:00.000 251 10451.82 153.91 52155.30 53191.56 2022-09-08 01:46:00.000 251 10453.76 154.81 52155.06 53192.04 2022-09-08 01:47:00.000 251 10452.77 154.18 52153.90 53190.78 2022-09-08 01:48:00.000 251 10450.61 153.53 52151.90 53187.81 2022-09-08 01:49:00.000 251 10449.44 152.51 52152.36 53188.29 2022-09-08 01:50:00.000 251 10447.60 152.62 52151.73 53187.33 2022-09-08 01:51:00.000 251 10450.12 156.20 52151.56 53187.73 2022-09-08 01:52:00.000 251 10453.27 156.38 52151.19 53188.24 2022-09-08 01:53:00.000 251 10454.62 157.90 52151.77 53188.86 2022-09-08 01:54:00.000 251 10459.80 161.11 52152.38 53190.34 2022-09-08 01:55:00.000 251 10464.56 163.52 52154.40 53193.15 2022-09-08 01:56:00.000 251 10470.18 164.22 52155.29 53195.51 2022-09-08 01:57:00.000 251 10474.08 165.57 52155.77 53197.15 2022-09-08 01:58:00.000 251 10475.02 165.11 52157.29 53198.42 2022-09-08 01:59:00.000 251 10474.91 162.84 52156.71 53198.03 2022-09-08 02:00:00.000 251 10472.72 162.57 52156.13 53196.69 2022-09-08 02:01:00.000 251 10476.63 164.19 52156.54 53197.87 2022-09-08 02:02:00.000 251 10477.37 165.83 52158.21 53199.19 2022-09-08 02:03:00.000 251 10480.80 165.30 52159.45 53201.02 2022-09-08 02:04:00.000 251 10480.16 164.71 52160.56 53202.00 2022-09-08 02:05:00.000 251 10479.25 164.77 52161.54 53203.04 2022-09-08 02:06:00.000 251 10480.36 165.99 52161.70 53203.91 2022-09-08 02:07:00.000 251 10486.21 168.33 52162.16 53205.61 2022-09-08 02:08:00.000 251 10489.00 168.12 52163.11 53206.90 2022-09-08 02:09:00.000 251 10491.93 166.48 52164.18 53208.21 2022-09-08 02:10:00.000 251 10492.27 164.63 52164.84 53208.77 2022-09-08 02:11:00.000 251 10491.21 164.50 52163.68 53207.30 2022-09-08 02:12:00.000 251 10492.11 163.63 52164.17 53208.56 2022-09-08 02:13:00.000 251 10495.16 163.71 52165.72 53210.92 2022-09-08 02:14:00.000 251 10498.39 164.96 52165.64 53211.38 2022-09-08 02:15:00.000 251 10499.39 165.55 52166.87 53212.83 2022-09-08 02:16:00.000 251 10502.38 167.22 52168.77 53215.31 2022-09-08 02:17:00.000 251 10503.15 166.82 52169.28 53215.95 2022-09-08 02:18:00.000 251 10504.50 166.44 52169.50 53216.77 2022-09-08 02:19:00.000 251 10507.89 167.04 52170.01 53217.89 2022-09-08 02:20:00.000 251 10512.18 167.29 52170.97 53219.41 2022-09-08 02:21:00.000 251 10514.26 165.81 52170.56 53219.29 2022-09-08 02:22:00.000 251 10514.81 164.56 52170.52 53219.23 2022-09-08 02:23:00.000 251 10515.10 164.23 52169.48 53218.57 2022-09-08 02:24:00.000 251 10515.97 163.76 52170.19 53219.40 2022-09-08 02:25:00.000 251 10517.24 162.91 52170.89 53220.03 2022-09-08 02:26:00.000 251 10515.46 162.14 52170.99 53219.60 2022-09-08 02:27:00.000 251 10514.81 161.19 52170.98 53219.27 2022-09-08 02:28:00.000 251 10512.52 160.94 52170.23 53218.18 2022-09-08 02:29:00.000 251 10511.83 160.72 52170.64 53218.66 2022-09-08 02:30:00.000 251 10510.23 161.38 52171.58 53219.60 2022-09-08 02:31:00.000 251 10510.64 161.62 52172.34 53220.40 2022-09-08 02:32:00.000 251 10510.68 162.65 52172.98 53220.52 2022-09-08 02:33:00.000 251 10511.33 162.78 52173.82 53221.36 2022-09-08 02:34:00.000 251 10511.51 161.82 52173.76 53221.33 2022-09-08 02:35:00.000 251 10510.10 162.75 52173.68 53221.23 2022-09-08 02:36:00.000 251 10510.10 163.83 52174.37 53222.04 2022-09-08 02:37:00.000 251 10510.23 164.78 52175.26 53222.84 2022-09-08 02:38:00.000 251 10510.03 165.04 52175.95 53223.20 2022-09-08 02:39:00.000 251 10513.72 165.36 52176.06 53224.26 2022-09-08 02:40:00.000 251 10510.51 164.46 52176.84 53224.14 2022-09-08 02:41:00.000 251 10510.10 164.64 52176.03 53223.40 2022-09-08 02:42:00.000 251 10511.18 165.73 52176.99 53224.66 2022-09-08 02:43:00.000 251 10510.03 165.87 52176.96 53224.33 2022-09-08 02:44:00.000 251 10511.84 167.69 52177.00 53224.51 2022-09-08 02:45:00.000 251 10511.37 166.19 52177.11 53224.31 2022-09-08 02:46:00.000 251 10512.51 165.75 52176.02 53223.54 2022-09-08 02:47:00.000 251 10513.25 166.07 52176.16 53223.92 2022-09-08 02:48:00.000 251 10512.26 166.30 52175.95 53223.49 2022-09-08 02:49:00.000 251 10514.80 166.82 52175.15 53223.49 2022-09-08 02:50:00.000 251 10517.19 166.69 52174.47 53223.09 2022-09-08 02:51:00.000 251 10518.29 163.78 52173.69 53222.27 2022-09-08 02:52:00.000 251 10518.47 163.46 52173.40 53222.40 2022-09-08 02:53:00.000 251 10520.67 163.21 52172.63 53221.96 2022-09-08 02:54:00.000 251 10521.17 160.36 52169.56 53219.25 2022-09-08 02:55:00.000 251 10516.24 154.18 52169.37 53217.95 2022-09-08 02:56:00.000 251 10512.75 148.78 52167.22 53215.02 2022-09-08 02:57:00.000 251 10506.63 142.94 52165.58 53211.80 2022-09-08 02:58:00.000 251 10497.94 137.67 52163.49 53207.75 2022-09-08 02:59:00.000 251 10489.99 136.46 52165.52 53208.53 2022-09-08 03:00:00.000 251 10485.76 141.77 52168.06 53210.36 2022-09-08 03:01:00.000 251 10482.87 145.84 52168.77 53210.84 2022-09-08 03:02:00.000 251 10482.13 146.26 52170.27 53212.26 2022-09-08 03:03:00.000 251 10482.43 147.39 52171.49 53213.03 2022-09-08 03:04:00.000 251 10479.57 145.12 52170.30 53210.90 2022-09-08 03:05:00.000 251 10477.36 147.41 52169.32 53209.95 2022-09-08 03:06:00.000 251 10477.91 150.17 52170.32 53211.32 2022-09-08 03:07:00.000 251 10479.97 150.80 52168.33 53209.59 2022-09-08 03:08:00.000 251 10473.83 144.74 52165.24 53205.13 2022-09-08 03:09:00.000 251 10469.09 146.51 52164.84 53204.17 2022-09-08 03:10:00.000 251 10461.86 148.48 52161.55 53199.25 2022-09-08 03:11:00.000 251 10461.20 153.96 52160.21 53198.05 2022-09-08 03:12:00.000 251 10459.81 154.48 52160.55 53198.04 2022-09-08 03:13:00.000 251 10460.86 157.59 52158.41 53196.68 2022-09-08 03:14:00.000 251 10465.13 162.58 52157.17 53196.68 2022-09-08 03:15:00.000 251 10469.17 161.87 52156.48 53196.89 2022-09-08 03:16:00.000 251 10471.41 156.81 52153.75 53194.12 2022-09-08 03:17:00.000 251 10470.13 158.30 52150.00 53189.72 2022-09-08 03:18:00.000 251 10470.23 157.21 52146.10 53186.08 2022-09-08 03:19:00.000 251 10465.50 153.68 52142.72 53181.48 2022-09-08 03:20:00.000 251 10455.07 153.43 52140.92 53177.84 2022-09-08 03:21:00.000 251 10449.69 159.46 52140.67 53176.81 2022-09-08 03:22:00.000 251 10452.18 160.47 52138.75 53175.06 2022-09-08 03:23:00.000 251 10448.93 154.16 52136.27 53171.82 2022-09-08 03:24:00.000 251 10441.42 156.67 52137.52 53171.89 2022-09-08 03:25:00.000 251 10435.45 161.93 52134.00 53166.85 2022-09-08 03:26:00.000 251 10427.71 161.61 52131.86 53163.45 2022-09-08 03:27:00.000 251 10415.60 161.72 52129.25 53158.41 2022-09-08 03:28:00.000 251 10403.99 167.54 52130.67 53157.46 2022-09-08 03:29:00.000 251 10398.30 170.49 52129.98 53155.61 2022-09-08 03:30:00.000 251 10398.37 168.41 52131.77 53157.85 2022-09-08 03:31:00.000 251 10394.86 170.46 52135.59 53160.39 2022-09-08 03:32:00.000 251 10390.64 164.66 52133.24 53157.24 2022-09-08 03:33:00.000 251 10381.80 175.66 52137.24 53160.42 2022-09-08 03:34:00.000 251 10386.58 184.56 52141.13 53164.72 2022-09-08 03:35:00.000 251 10378.71 180.74 52141.80 53163.24 2022-09-08 03:36:00.000 251 10380.20 179.28 52145.65 53167.79 2022-09-08 03:37:00.000 251 10377.98 176.69 52152.37 53174.02 2022-09-08 03:38:00.000 251 10381.31 170.37 52157.56 53179.79 2022-09-08 03:39:00.000 251 10387.97 171.45 52155.66 53179.25 2022-09-08 03:40:00.000 251 10390.34 177.28 52150.88 53174.97 2022-09-08 03:41:00.000 251 10387.77 178.77 52146.43 53169.87 2022-09-08 03:42:00.000 251 10378.86 177.87 52147.32 53168.82 2022-09-08 03:43:00.000 251 10378.25 173.73 52145.58 53167.17 2022-09-08 03:44:00.000 251 10374.61 164.35 52137.05 53158.00 2022-09-08 03:45:00.000 251 10366.49 172.92 52129.09 53148.33 2022-09-08 03:46:00.000 251 10350.33 176.77 52136.75 53152.98 2022-09-08 03:47:00.000 251 10340.70 177.55 52146.28 53160.04 2022-09-08 03:48:00.000 251 10343.09 170.97 52149.94 53164.71 2022-09-08 03:49:00.000 251 10349.79 192.18 52147.00 53163.50 2022-09-08 03:50:00.000 251 10343.16 186.67 52147.69 53162.55 2022-09-08 03:51:00.000 251 10337.27 179.35 52151.00 53164.87 2022-09-08 03:52:00.000 251 10339.92 182.00 52154.46 53168.01 2022-09-08 03:53:00.000 251 10341.82 174.45 52157.88 53172.31 2022-09-08 03:54:00.000 251 10341.27 172.91 52156.44 53170.27 2022-09-08 03:55:00.000 251 10334.42 167.81 52153.46 53166.62 2022-09-08 03:56:00.000 251 10336.30 167.99 52152.65 53165.82 2022-09-08 03:57:00.000 251 10315.86 167.01 52153.32 53161.36 2022-09-08 03:58:00.000 251 10306.85 167.97 52145.44 53152.40 2022-09-08 03:59:00.000 251 10304.73 171.85 52138.25 53144.89 2022-09-08 04:00:00.000 251 10295.30 169.81 52142.13 53146.97 2022-09-08 04:01:00.000 251 10290.91 166.36 52140.37 53144.27 2022-09-08 04:02:00.000 251 10280.50 170.01 52137.52 53139.42 2022-09-08 04:03:00.000 251 10282.34 167.26 52134.96 53137.31 2022-09-08 04:04:00.000 251 10288.47 171.22 52125.31 53128.86 2022-09-08 04:05:00.000 251 10281.87 168.35 52120.28 53122.42 2022-09-08 04:06:00.000 251 10272.99 172.41 52115.40 53115.64 2022-09-08 04:07:00.000 251 10265.58 171.19 52098.43 53097.69 2022-09-08 04:08:00.000 251 10276.55 176.63 52101.29 53103.88 2022-09-08 04:09:00.000 251 10270.31 171.56 52107.94 53108.82 2022-09-08 04:10:00.000 251 10251.79 191.41 52131.23 53128.00 2022-09-08 04:11:00.000 251 10252.32 189.39 52125.93 53122.38 2022-09-08 04:12:00.000 251 10249.33 184.66 52114.85 53110.25 2022-09-08 04:13:00.000 251 10226.60 183.10 52109.39 53100.13 2022-09-08 04:14:00.000 251 10211.13 162.13 52103.53 53092.62 2022-09-08 04:15:00.000 251 10205.27 178.66 52104.15 53092.11 2022-09-08 04:16:00.000 251 10216.12 168.41 52086.07 53076.10 2022-09-08 04:17:00.000 251 10210.27 188.56 52082.98 53072.30 2022-09-08 04:18:00.000 251 10193.63 204.03 52087.80 53073.84 2022-09-08 04:19:00.000 251 10178.37 201.34 52090.07 53072.56 2022-09-08 04:20:00.000 251 10177.41 196.47 52091.84 53075.00 2022-09-08 04:21:00.000 251 10188.88 202.15 52092.50 53078.09 2022-09-08 04:22:00.000 251 10179.90 212.54 52106.53 53090.20 2022-09-08 04:23:00.000 251 10181.47 214.73 52104.03 53088.01 2022-09-08 04:24:00.000 251 10174.89 214.55 52115.45 53097.89 2022-09-08 04:25:00.000 251 10165.21 206.82 52130.39 53110.61 2022-09-08 04:26:00.000 251 10179.93 207.30 52126.80 53110.35 2022-09-08 04:27:00.000 251 10200.16 187.40 52135.52 53124.08 2022-09-08 04:28:00.000 251 10206.94 181.57 52141.35 53130.39 2022-09-08 04:29:00.000 251 10222.23 175.91 52135.33 53127.17 2022-09-08 04:30:00.000 251 10236.54 161.01 52121.87 53116.16 2022-09-08 04:31:00.000 251 10241.93 159.74 52122.29 53117.85 2022-09-08 04:32:00.000 251 10253.60 165.70 52113.82 53111.92 2022-09-08 04:33:00.000 251 10263.66 164.42 52110.38 53110.44 2022-09-08 04:34:00.000 251 10269.39 168.16 52111.60 53113.08 2022-09-08 04:35:00.000 251 10296.29 177.20 52115.86 53122.90 2022-09-08 04:36:00.000 251 10301.27 160.52 52122.58 53129.31 2022-09-08 04:37:00.000 251 10309.89 151.75 52116.87 53125.53 2022-09-08 04:38:00.000 251 10321.47 159.14 52125.74 53137.49 2022-09-08 04:39:00.000 251 10316.77 163.33 52136.93 53147.68 2022-09-08 04:40:00.000 251 10320.51 162.16 52145.25 53156.55 2022-09-08 04:41:00.000 251 10312.00 153.44 52150.88 53158.50 2022-09-08 04:42:00.000 251 10282.86 150.07 52151.25 53153.06 2022-09-08 04:43:00.000 251 10279.43 144.52 52142.95 53144.02 2022-09-08 04:44:00.000 251 10270.76 139.92 52135.96 53135.83 2022-09-08 04:45:00.000 251 10273.93 134.77 52140.17 53141.45 2022-09-08 04:46:00.000 251 10285.75 138.44 52135.14 53138.67 2022-09-08 04:47:00.000 251 10290.96 129.72 52128.27 53132.44 2022-09-08 04:48:00.000 251 10282.71 130.60 52122.25 53124.70 2022-09-08 04:49:00.000 251 10287.49 142.28 52113.24 53117.42 2022-09-08 04:50:00.000 251 10310.46 144.74 52109.61 53119.47 2022-09-08 04:51:00.000 251 10338.62 163.51 52094.38 53110.28 2022-09-08 04:52:00.000 251 10334.68 167.01 52091.45 53105.99 2022-09-08 04:53:00.000 251 10330.63 167.40 52088.08 53101.61 2022-09-08 04:54:00.000 251 10334.35 169.92 52082.67 53096.99 2022-09-08 04:55:00.000 251 10341.98 170.59 52081.82 53098.04 2022-09-08 04:56:00.000 251 10357.42 170.57 52080.59 53100.13 2022-09-08 04:57:00.000 251 10349.36 174.91 52075.31 53092.12 2022-09-08 04:58:00.000 251 10354.32 177.04 52077.39 53096.29 2022-09-08 04:59:00.000 251 10353.45 183.07 52071.43 53089.44 2022-09-08 05:00:00.000 251 10350.38 186.73 52063.72 53081.05 2022-09-08 05:01:00.000 251 10358.15 203.16 52057.61 53077.42 2022-09-08 05:02:00.000 251 10362.83 204.81 52056.20 53076.60 2022-09-08 05:03:00.000 251 10360.76 195.99 52044.58 53063.96 2022-09-08 05:04:00.000 251 10354.84 193.92 52035.51 53054.02 2022-09-08 05:05:00.000 251 10340.54 202.54 52033.90 53049.46 2022-09-08 05:06:00.000 251 10344.72 214.50 52038.64 53055.97 2022-09-08 05:07:00.000 251 10361.49 215.30 52042.44 53062.62 2022-09-08 05:08:00.000 251 10358.22 217.75 52045.98 53065.59 2022-09-08 05:09:00.000 251 10364.14 219.52 52052.57 53074.16 2022-09-08 05:10:00.000 251 10381.22 204.24 52054.23 53078.36 2022-09-08 05:11:00.000 251 10387.16 182.29 52050.02 53074.93 2022-09-08 05:12:00.000 251 10390.78 183.70 52056.94 53083.34 2022-09-08 05:13:00.000 251 10394.32 185.38 52059.83 53086.03 2022-09-08 05:14:00.000 251 10396.42 178.91 52051.90 53078.42 2022-09-08 05:15:00.000 251 10403.81 171.72 52053.93 53082.72 2022-09-08 05:16:00.000 251 10404.83 159.65 52048.60 53076.99 2022-09-08 05:17:00.000 251 10396.71 157.20 52045.33 53071.58 2022-09-08 05:18:00.000 251 10397.50 153.91 52041.80 53067.89 2022-09-08 05:19:00.000 251 10416.89 154.55 52041.08 53071.65 2022-09-08 05:20:00.000 251 10420.16 158.87 52040.79 53072.36 2022-09-08 05:21:00.000 251 10430.01 165.34 52044.64 53078.85 2022-09-08 05:22:00.000 251 10432.19 161.24 52043.68 53077.77 2022-09-08 05:23:00.000 251 10427.29 156.22 52044.25 53077.02 2022-09-08 05:24:00.000 251 10433.96 159.19 52047.53 53081.24 2022-09-08 05:25:00.000 251 10439.81 150.96 52042.98 53078.06 2022-09-08 05:26:00.000 251 10440.39 147.78 52045.56 99999.00 2022-09-08 05:27:00.000 251 10451.36 152.61 52048.02 53086.79 2022-09-08 05:28:00.000 251 10452.67 141.01 52044.09 53082.03 2022-09-08 05:29:00.000 251 10448.23 133.99 52041.30 53078.49 2022-09-08 05:30:00.000 251 10451.60 133.05 52040.43 53078.59 2022-09-08 05:31:00.000 251 10455.12 132.33 52042.01 53080.89 2022-09-08 05:32:00.000 251 10458.37 130.10 52042.91 53082.61 2022-09-08 05:33:00.000 251 10443.98 130.43 52046.26 53082.96 2022-09-08 05:34:00.000 251 10444.87 134.56 52050.24 53087.50 2022-09-08 05:35:00.000 251 10453.28 132.72 52054.00 53092.97 2022-09-08 05:36:00.000 251 10458.22 135.84 52058.75 53098.09 2022-09-08 05:37:00.000 251 10455.85 129.54 52057.66 53096.38 2022-09-08 05:38:00.000 251 10458.46 129.97 52059.57 53098.61 2022-09-08 05:39:00.000 251 10458.09 136.90 52063.48 53102.49 2022-09-08 05:40:00.000 251 10469.49 138.77 52065.02 53106.83 2022-09-08 05:41:00.000 251 10468.26 134.05 52065.95 53106.58 2022-09-08 05:42:00.000 251 10473.87 136.27 52065.88 53107.86 2022-09-08 05:43:00.000 251 10472.50 136.88 52068.16 53109.44 2022-09-08 05:44:00.000 251 10472.47 136.07 52066.95 53108.32 2022-09-08 05:45:00.000 251 10474.39 136.63 52069.54 53111.40 2022-09-08 05:46:00.000 251 10473.71 135.08 52068.56 53110.39 2022-09-08 05:47:00.000 251 10469.31 138.85 52069.27 53110.01 2022-09-08 05:48:00.000 251 10473.89 138.85 52069.52 53111.20 2022-09-08 05:49:00.000 251 10475.95 138.59 52071.71 53113.95 2022-09-08 05:50:00.000 251 10478.27 138.49 52071.79 53114.72 2022-09-08 05:51:00.000 251 10480.44 142.70 52073.69 53117.45 2022-09-08 05:52:00.000 251 10483.62 141.92 52071.74 53116.16 2022-09-08 05:53:00.000 251 10486.03 143.68 52076.20 53121.22 2022-09-08 05:54:00.000 251 10487.13 144.58 52077.45 53122.34 2022-09-08 05:55:00.000 251 10489.34 143.53 52079.29 53124.44 2022-09-08 05:56:00.000 251 10491.11 136.97 52080.61 53125.72 2022-09-08 05:57:00.000 251 10488.04 136.00 52079.05 53123.63 2022-09-08 05:58:00.000 251 10488.96 138.73 52079.77 53124.80 2022-09-08 05:59:00.000 251 10488.84 135.79 52083.03 53128.19 2022-09-08 06:00:00.000 251 10488.88 136.40 52084.49 53129.39 2022-09-08 06:01:00.000 251 10488.30 137.26 52087.29 53132.20 2022-09-08 06:02:00.000 251 10487.67 140.21 52090.79 53135.69 2022-09-08 06:03:00.000 251 10484.36 141.87 52094.03 53138.38 2022-09-08 06:04:00.000 251 10484.81 146.55 52099.02 53143.44 2022-09-08 06:05:00.000 251 10489.85 149.25 52102.92 53148.31 2022-09-08 06:06:00.000 251 10494.45 149.02 52105.55 53151.58 2022-09-08 06:07:00.000 251 10493.99 149.98 52104.78 53150.53 2022-09-08 06:08:00.000 251 10492.71 149.04 52106.16 53151.94 2022-09-08 06:09:00.000 251 10495.91 150.11 52108.90 53155.10 2022-09-08 06:10:00.000 251 10497.28 147.16 52110.11 53156.93 2022-09-08 06:11:00.000 251 10491.88 148.42 52111.40 53157.10 2022-09-08 06:12:00.000 251 10487.30 152.67 52115.77 53160.38 2022-09-08 06:13:00.000 251 10493.13 152.75 52119.43 53165.32 2022-09-08 06:14:00.000 251 10495.26 153.17 52121.75 53168.02 2022-09-08 06:15:00.000 251 10492.58 151.93 52123.80 53169.30 2022-09-08 06:16:00.000 251 10493.98 155.65 52126.90 53172.75 2022-09-08 06:17:00.000 251 10497.61 156.32 52129.52 53176.21 2022-09-08 06:18:00.000 251 10498.17 150.55 52129.36 53175.73 2022-09-08 06:19:00.000 251 10493.81 150.08 52127.22 53172.62 2022-09-08 06:20:00.000 251 10494.58 155.06 52128.46 53174.34 2022-09-08 06:21:00.000 251 10496.58 154.00 52129.65 53175.82 2022-09-08 06:22:00.000 251 10483.27 153.43 52131.54 53174.70 2022-09-08 06:23:00.000 251 10483.98 156.58 52133.96 53177.91 2022-09-08 06:24:00.000 251 10492.23 156.93 52135.52 53181.33 2022-09-08 06:25:00.000 251 10495.18 155.72 52137.26 53183.18 2022-09-08 06:26:00.000 251 10493.07 156.74 52138.52 53183.57 2022-09-08 06:27:00.000 251 10499.76 157.91 52140.60 53186.73 2022-09-08 06:28:00.000 251 10495.51 153.03 52138.81 53183.54 2022-09-08 06:29:00.000 251 10487.01 156.11 52137.64 53180.98 2022-09-08 06:30:00.000 251 10489.39 158.38 52137.79 53182.19 2022-09-08 06:31:00.000 251 10489.79 158.53 52139.48 53184.02 2022-09-08 06:32:00.000 251 10487.14 158.08 52143.18 53186.97 2022-09-08 06:33:00.000 251 10482.59 156.55 52146.42 53189.04 2022-09-08 06:34:00.000 251 10487.15 158.76 52147.82 53191.91 2022-09-08 06:35:00.000 251 10492.67 161.53 52150.72 53195.94 2022-09-08 06:36:00.000 251 10494.67 161.52 52153.08 53198.73 2022-09-08 06:37:00.000 251 10491.42 159.13 52153.26 53197.88 2022-09-08 06:38:00.000 251 10482.83 162.16 52153.09 53195.95 2022-09-08 06:39:00.000 251 10477.47 163.28 52155.29 53197.08 2022-09-08 06:40:00.000 251 10478.24 162.62 52157.09 53198.90 2022-09-08 06:41:00.000 251 10479.45 164.67 52159.01 53201.18 2022-09-08 06:42:00.000 251 10473.45 165.70 52158.52 53199.92 2022-09-08 06:43:00.000 251 10474.15 163.82 52158.72 53200.22 2022-09-08 06:44:00.000 251 10474.06 163.84 52161.07 53202.32 2022-09-08 06:45:00.000 251 10472.78 163.15 52160.56 53201.12 2022-09-08 06:46:00.000 251 10473.20 159.10 52157.75 53198.26 2022-09-08 06:47:00.000 251 10469.17 158.95 52156.86 53196.94 2022-09-08 06:48:00.000 251 10471.74 156.20 52157.33 53198.14 2022-09-08 06:49:00.000 251 10466.34 158.31 52158.59 53198.45 2022-09-08 06:50:00.000 251 10465.54 156.11 52160.38 53200.26 2022-09-08 06:51:00.000 251 10462.75 156.73 52162.92 53201.81 2022-09-08 06:52:00.000 251 10459.45 160.07 52164.94 53202.68 2022-09-08 06:53:00.000 251 10456.05 158.58 52165.52 53202.41 2022-09-08 06:54:00.000 251 10456.45 160.39 52167.41 53204.40 2022-09-08 06:55:00.000 251 10452.49 162.80 52168.69 53204.36 2022-09-08 06:56:00.000 251 10451.96 163.07 52169.27 53205.34 2022-09-08 06:57:00.000 251 10454.51 163.00 52169.89 53206.93 2022-09-08 06:58:00.000 251 10455.36 165.12 52167.99 53205.15 2022-09-08 06:59:00.000 251 10456.02 169.25 52169.09 53206.31 2022-09-08 07:00:00.000 251 10455.29 167.02 52170.08 53207.09 2022-09-08 07:01:00.000 251 10450.28 167.24 52171.37 53207.54 2022-09-08 07:02:00.000 251 10448.88 166.34 52172.95 53208.89 2022-09-08 07:03:00.000 251 10450.06 169.07 52174.81 53211.18 2022-09-08 07:04:00.000 251 10453.59 169.61 52175.80 53212.75 2022-09-08 07:05:00.000 251 10458.25 171.34 52176.98 53215.04 2022-09-08 07:06:00.000 251 10462.63 167.62 52175.47 53214.18 2022-09-08 07:07:00.000 251 10463.19 167.81 52175.88 53214.92 2022-09-08 07:08:00.000 251 10470.30 161.16 52175.06 53215.66 2022-09-08 07:09:00.000 251 10466.08 161.58 52178.17 53217.56 2022-09-08 07:10:00.000 251 10464.55 162.94 52179.29 53218.50 2022-09-08 07:11:00.000 251 10465.42 165.86 52182.06 53221.19 2022-09-08 07:12:00.000 251 10467.56 164.34 52182.12 53221.48 2022-09-08 07:13:00.000 251 10472.42 165.25 52181.43 53222.12 2022-09-08 07:14:00.000 251 10481.88 162.85 52180.22 53223.09 2022-09-08 07:15:00.000 251 10481.54 162.27 52181.27 53224.05 2022-09-08 07:16:00.000 251 10483.79 162.23 52182.49 53225.32 2022-09-08 07:17:00.000 251 10490.08 160.96 52182.45 53226.71 2022-09-08 07:18:00.000 251 10494.78 157.96 52181.24 53226.34 2022-09-08 07:19:00.000 251 10504.03 155.94 52180.37 53227.55 2022-09-08 07:20:00.000 251 10488.13 158.34 52182.38 53225.61 2022-09-08 07:21:00.000 251 10477.08 158.64 52184.50 53225.79 2022-09-08 07:22:00.000 251 10486.34 157.16 52183.60 53226.87 2022-09-08 07:23:00.000 251 10488.54 158.07 52186.45 53230.23 2022-09-08 07:24:00.000 251 10482.66 157.66 52188.62 53230.51 2022-09-08 07:25:00.000 251 10486.75 162.61 52190.86 53234.00 2022-09-08 07:26:00.000 251 10497.06 160.62 52188.81 53233.93 2022-09-08 07:27:00.000 251 10488.19 163.06 52191.04 53234.50 2022-09-08 07:28:00.000 251 10485.97 162.80 52193.93 53237.00 2022-09-08 07:29:00.000 251 10505.07 162.93 52198.01 53245.27 2022-09-08 07:30:00.000 251 10514.42 162.40 52198.79 53247.28 2022-09-08 07:31:00.000 251 10514.70 162.42 52201.02 53249.78 2022-09-08 07:32:00.000 251 10522.36 158.14 52202.94 53253.08 2022-09-08 07:33:00.000 251 10523.19 158.37 52203.45 53253.78 2022-09-08 07:34:00.000 251 10518.75 152.96 52203.20 53252.40 2022-09-08 07:35:00.000 251 10511.53 146.72 52207.02 53254.69 2022-09-08 07:36:00.000 251 10509.77 147.10 52213.06 53260.23 2022-09-08 07:37:00.000 251 10507.31 148.06 52212.18 53258.81 2022-09-08 07:38:00.000 251 10508.34 147.30 52211.23 53258.07 2022-09-08 07:39:00.000 251 10514.12 142.55 52210.50 53258.46 2022-09-08 07:40:00.000 251 10509.64 143.21 52211.36 53258.53 2022-09-08 07:41:00.000 251 10507.78 147.86 52211.58 53258.56 2022-09-08 07:42:00.000 251 10505.89 148.91 52212.50 53258.56 2022-09-08 07:43:00.000 251 10504.69 149.23 52211.57 53257.66 2022-09-08 07:44:00.000 251 10512.75 147.47 52207.04 53254.64 2022-09-08 07:45:00.000 251 10514.66 139.97 52204.00 53252.20 2022-09-08 07:46:00.000 251 10510.42 139.14 52202.71 53250.06 2022-09-08 07:47:00.000 251 10503.53 138.98 52198.67 53245.20 2022-09-08 07:48:00.000 251 10504.22 137.53 52195.21 53241.86 2022-09-08 07:49:00.000 251 10503.43 137.40 52196.30 53243.37 2022-09-08 07:50:00.000 251 10506.14 138.52 52194.84 53242.15 2022-09-08 07:51:00.000 251 10505.57 133.89 52193.10 53240.31 2022-09-08 07:52:00.000 251 10510.03 137.11 52196.78 53245.40 2022-09-08 07:53:00.000 251 10512.59 135.42 52197.92 53246.44 2022-09-08 07:54:00.000 251 10507.96 141.23 52197.82 53245.56 2022-09-08 07:55:00.000 251 10513.74 136.41 52194.47 53243.33 2022-09-08 07:56:00.000 251 10503.96 136.74 52194.52 53241.02 2022-09-08 07:57:00.000 251 10504.47 141.15 52192.65 53239.82 2022-09-08 07:58:00.000 251 10500.35 138.44 52192.60 53238.47 2022-09-08 07:59:00.000 251 10497.47 136.24 52190.25 53235.73 2022-09-08 08:00:00.000 251 10497.84 130.45 52187.47 53233.10 2022-09-08 08:01:00.000 251 10488.81 135.36 52187.81 53231.43 2022-09-08 08:02:00.000 251 10494.45 135.33 52186.65 53231.79 2022-09-08 08:03:00.000 251 10495.39 126.97 52186.11 53231.02 2022-09-08 08:04:00.000 251 10489.36 121.78 52181.84 53225.24 2022-09-08 08:05:00.000 251 10482.36 125.39 52182.96 53224.94 2022-09-08 08:06:00.000 251 10488.46 129.57 52184.36 53227.73 2022-09-08 08:07:00.000 251 10492.65 132.58 52186.07 53230.28 2022-09-08 08:08:00.000 251 10492.92 131.75 52187.23 53232.09 2022-09-08 08:09:00.000 251 10505.23 119.09 52185.17 53231.98 2022-09-08 08:10:00.000 251 10485.93 114.91 52183.98 53226.07 2022-09-08 08:11:00.000 251 10478.07 118.56 52183.34 53224.34 2022-09-08 08:12:00.000 251 10482.77 124.54 52185.91 53228.18 2022-09-08 08:13:00.000 251 10490.57 127.22 52185.62 53229.84 2022-09-08 08:14:00.000 251 10491.32 126.29 52186.23 53230.46 2022-09-08 08:15:00.000 251 10488.50 125.96 52184.81 53228.61 2022-09-08 08:16:00.000 251 10489.23 125.26 52183.84 53227.73 2022-09-08 08:17:00.000 251 10489.77 127.85 52184.00 53228.07 2022-09-08 08:18:00.000 251 10490.55 127.20 52181.97 53226.32 2022-09-08 08:19:00.000 251 10490.21 127.89 52181.40 53225.44 2022-09-08 08:20:00.000 251 10488.63 128.82 52180.61 53224.53 2022-09-08 08:21:00.000 251 10490.60 128.33 52179.62 53224.35 2022-09-08 08:22:00.000 251 10487.88 126.27 52178.36 53221.82 2022-09-08 08:23:00.000 251 10485.95 128.54 52177.13 53220.29 2022-09-08 08:24:00.000 251 10487.18 131.75 52178.42 53221.88 2022-09-08 08:25:00.000 251 10488.81 134.01 52178.29 53222.36 2022-09-08 08:26:00.000 251 10493.32 136.86 52178.30 53223.48 2022-09-08 08:27:00.000 251 10497.98 133.03 52176.88 53222.79 2022-09-08 08:28:00.000 251 10496.81 133.06 52176.35 53222.19 2022-09-08 08:29:00.000 251 10497.81 128.91 52173.62 53219.77 2022-09-08 08:30:00.000 251 10496.45 126.45 52171.40 53216.62 2022-09-08 08:31:00.000 251 10487.73 126.73 52170.28 53213.61 2022-09-08 08:32:00.000 251 10482.11 134.99 52171.85 53214.58 2022-09-08 08:33:00.000 251 10486.24 143.87 52174.59 53218.29 2022-09-08 08:34:00.000 251 10490.13 147.11 52175.84 53220.32 2022-09-08 08:35:00.000 251 10488.79 148.11 52176.36 53220.66 2022-09-08 08:36:00.000 251 10488.37 149.13 52177.27 53221.47 2022-09-08 08:37:00.000 251 10496.72 147.81 52176.76 53222.59 2022-09-08 08:38:00.000 251 10500.22 143.55 52175.80 53221.84 2022-09-08 08:39:00.000 251 10496.55 139.09 52174.33 53219.71 2022-09-08 08:40:00.000 251 10494.52 136.10 52173.81 53218.79 2022-09-08 08:41:00.000 251 10487.06 139.66 52174.12 53217.56 2022-09-08 08:42:00.000 251 10487.18 145.07 52175.15 53218.84 2022-09-08 08:43:00.000 251 10489.35 146.65 52177.09 53220.85 2022-09-08 08:44:00.000 251 10487.28 146.70 52177.90 53220.78 2022-09-08 08:45:00.000 251 10486.72 147.58 52178.47 53221.28 2022-09-08 08:46:00.000 251 10487.23 149.20 52179.62 53222.82 2022-09-08 08:47:00.000 251 10489.36 150.23 52180.29 53223.74 2022-09-08 08:48:00.000 251 10489.13 149.30 52180.83 53224.11 2022-09-08 08:49:00.000 251 10491.68 148.62 52180.50 53224.39 2022-09-08 08:50:00.000 251 10491.18 148.55 52180.48 53224.72 2022-09-08 08:51:00.000 251 10493.33 148.62 52179.98 53224.97 2022-09-08 08:52:00.000 251 10494.46 147.42 52179.63 53224.60 2022-09-08 08:53:00.000 251 10491.84 145.80 52178.60 53223.04 2022-09-08 08:54:00.000 251 10490.81 146.12 52178.67 53223.16 2022-09-08 08:55:00.000 251 10491.81 147.66 52179.45 53223.94 2022-09-08 08:56:00.000 251 10492.46 147.20 52178.71 53223.05 2022-09-08 08:57:00.000 251 10488.99 149.20 52178.88 53222.74 2022-09-08 08:58:00.000 251 10491.43 150.44 52178.87 99999.00 2022-09-08 08:59:00.000 251 10494.83 149.97 52180.47 53225.77 2022-09-08 09:00:00.000 251 10496.82 146.22 52179.38 53224.82 2022-09-08 09:01:00.000 251 10492.67 145.43 52179.00 53223.63 2022-09-08 09:02:00.000 251 10492.70 145.27 52178.68 53223.18 2022-09-08 09:03:00.000 251 10491.74 146.48 52178.93 53223.18 2022-09-08 09:04:00.000 251 10491.00 145.94 52179.09 53223.37 2022-09-08 09:05:00.000 251 10493.72 144.69 52179.48 53224.37 2022-09-08 09:06:00.000 251 10494.02 142.86 52179.66 53224.72 2022-09-08 09:07:00.000 251 10492.46 141.63 52179.61 53224.35 2022-09-08 09:08:00.000 251 10490.58 142.71 52179.66 53223.85 2022-09-08 09:09:00.000 251 10492.10 144.18 52179.65 53224.16 2022-09-08 09:10:00.000 251 10495.00 143.82 52178.91 53223.77 2022-09-08 09:11:00.000 251 10493.01 143.25 52177.91 53222.30 2022-09-08 09:12:00.000 251 10491.25 142.54 52178.11 53222.62 2022-09-08 09:13:00.000 251 10488.54 143.13 52180.27 53224.52 2022-09-08 09:14:00.000 251 10485.94 144.87 52183.09 53226.66 2022-09-08 09:15:00.000 251 10487.33 151.35 52185.43 53229.31 2022-09-08 09:16:00.000 251 10492.45 154.41 52186.07 53231.01 2022-09-08 09:17:00.000 251 10499.81 154.09 52185.19 53231.66 2022-09-08 09:18:00.000 251 10503.69 150.59 52183.96 53231.02 2022-09-08 09:19:00.000 251 10507.66 146.80 52181.58 53229.02 2022-09-08 09:20:00.000 251 10504.33 143.69 52179.50 53226.48 2022-09-08 09:21:00.000 251 10500.16 140.44 52179.19 53225.33 2022-09-08 09:22:00.000 251 10498.77 140.93 52180.97 53226.91 2022-09-08 09:23:00.000 251 10497.92 142.69 52182.29 53227.99 2022-09-08 09:24:00.000 251 10498.87 145.25 52182.61 53228.55 2022-09-08 09:25:00.000 251 10500.98 146.35 52181.45 53227.73 2022-09-08 09:26:00.000 251 10499.08 144.94 52180.12 53225.93 2022-09-08 09:27:00.000 251 10496.55 141.18 52178.80 53224.29 2022-09-08 09:28:00.000 251 10488.63 141.86 52180.97 53224.71 2022-09-08 09:29:00.000 251 10486.57 146.34 52183.57 53227.09 2022-09-08 09:30:00.000 251 10497.28 151.18 52186.87 53232.62 2022-09-08 09:31:00.000 251 10502.31 152.02 52187.70 53234.22 2022-09-08 09:32:00.000 251 10503.87 150.62 52184.22 53230.84 2022-09-08 09:33:00.000 251 10505.85 149.94 52178.58 53225.60 2022-09-08 09:34:00.000 251 10511.60 145.46 52173.79 53222.29 2022-09-08 09:35:00.000 251 10519.36 136.71 52172.67 53223.04 2022-09-08 09:36:00.000 251 10518.83 131.67 52173.72 53223.55 2022-09-08 09:37:00.000 251 10516.39 128.79 52173.91 53223.42 2022-09-08 09:38:00.000 251 10518.82 129.53 52172.58 53222.65 2022-09-08 09:39:00.000 251 10518.43 132.87 52170.03 53220.10 2022-09-08 09:40:00.000 251 10525.86 130.17 52166.75 53218.58 2022-09-08 09:41:00.000 251 10526.21 125.60 52169.15 53220.99 2022-09-08 09:42:00.000 251 10520.45 120.98 52173.92 53224.31 2022-09-08 09:43:00.000 251 10519.26 120.80 52178.92 53229.33 2022-09-08 09:44:00.000 251 10518.87 125.94 52182.44 53232.64 2022-09-08 09:45:00.000 251 10519.08 130.54 52183.59 53233.76 2022-09-08 09:46:00.000 251 10518.05 132.38 52183.02 53233.05 2022-09-08 09:47:00.000 251 10514.89 133.93 52181.12 53230.35 2022-09-08 09:48:00.000 251 10511.92 134.58 52179.06 53227.65 2022-09-08 09:49:00.000 251 10510.14 135.85 52177.93 53226.26 2022-09-08 09:50:00.000 251 10511.59 136.20 52177.24 53226.08 2022-09-08 09:51:00.000 251 10510.91 132.00 52177.59 53226.33 2022-09-08 09:52:00.000 251 10508.68 129.50 52180.88 53229.03 2022-09-08 09:53:00.000 251 10511.13 130.54 52185.83 53234.26 2022-09-08 09:54:00.000 251 10514.94 132.58 52188.71 53237.98 2022-09-08 09:55:00.000 251 10520.77 134.30 52188.95 53239.38 2022-09-08 09:56:00.000 251 10524.50 136.05 52185.68 53237.01 2022-09-08 09:57:00.000 251 10527.09 135.08 52181.59 53233.32 2022-09-08 09:58:00.000 251 10526.64 133.43 52179.79 53231.50 2022-09-08 09:59:00.000 251 10524.94 130.61 52179.53 53230.55 2022-09-08 10:00:00.000 251 10526.99 130.51 52178.39 53230.25 2022-09-08 10:01:00.000 251 10529.05 132.57 52178.36 53230.71 2022-09-08 10:02:00.000 251 10531.85 131.71 52178.70 53231.60 2022-09-08 10:03:00.000 251 10530.98 129.49 52179.57 53232.38 2022-09-08 10:04:00.000 251 10531.84 127.26 52182.21 53235.20 2022-09-08 10:05:00.000 251 10530.98 128.32 52186.48 53239.03 2022-09-08 10:06:00.000 251 10533.77 131.78 52188.54 53241.69 2022-09-08 10:07:00.000 251 10533.76 132.94 52188.11 53241.04 2022-09-08 10:08:00.000 251 10534.06 134.38 52187.47 53240.45 2022-09-08 10:09:00.000 251 10533.05 134.27 52186.01 53238.96 2022-09-08 10:10:00.000 251 10533.92 136.49 52186.04 53239.19 2022-09-08 10:11:00.000 251 10531.90 138.27 52186.35 53238.93 2022-09-08 10:12:00.000 251 10530.51 134.75 52184.17 53236.45 2022-09-08 10:13:00.000 251 10531.48 133.06 52182.73 53234.99 2022-09-08 10:14:00.000 251 10527.23 134.75 52183.51 53235.10 2022-09-08 10:15:00.000 251 10528.70 134.73 52184.95 53237.03 2022-09-08 10:16:00.000 251 10532.33 136.18 52187.35 53240.29 2022-09-08 10:17:00.000 251 10533.35 137.61 52188.31 53241.31 2022-09-08 10:18:00.000 251 10531.56 135.23 52187.62 53240.23 2022-09-08 10:19:00.000 251 10533.20 134.25 52187.43 53240.55 2022-09-08 10:20:00.000 251 10531.87 135.41 52187.20 53239.61 2022-09-08 10:21:00.000 251 10532.44 136.61 52187.61 53240.20 2022-09-08 10:22:00.000 251 10533.37 137.70 52188.43 53241.31 2022-09-08 10:23:00.000 251 10534.66 138.64 52188.93 53241.95 2022-09-08 10:24:00.000 251 10532.87 138.36 52188.81 53241.65 2022-09-08 10:25:00.000 251 10534.99 134.30 52187.60 53241.09 2022-09-08 10:26:00.000 251 10535.51 134.95 52186.98 53240.46 2022-09-08 10:27:00.000 251 10530.28 134.40 52187.61 53239.99 2022-09-08 10:28:00.000 251 10528.37 134.93 52188.87 53240.87 2022-09-08 10:29:00.000 251 10531.36 134.99 52191.22 53243.69 2022-09-08 10:30:00.000 251 10534.16 136.03 52192.15 53245.24 2022-09-08 10:31:00.000 251 10529.58 137.79 52192.14 53243.96 2022-09-08 10:32:00.000 251 10526.49 138.76 52192.59 53243.79 2022-09-08 10:33:00.000 251 10529.88 139.90 52192.30 53244.54 2022-09-08 10:34:00.000 251 10530.00 139.64 52192.87 53244.80 2022-09-08 10:35:00.000 251 10526.28 139.10 52192.72 53244.08 2022-09-08 10:36:00.000 251 10523.47 141.34 52194.33 53245.20 2022-09-08 10:37:00.000 251 10520.45 142.99 52197.37 53247.65 2022-09-08 10:38:00.000 251 10522.99 143.04 52198.86 53249.46 2022-09-08 10:39:00.000 251 10523.42 146.34 52199.82 53250.60 2022-09-08 10:40:00.000 251 10522.83 147.90 52201.06 53251.65 2022-09-08 10:41:00.000 251 10522.51 146.64 52200.27 53250.72 2022-09-08 10:42:00.000 251 10514.64 146.33 52200.82 53249.55 2022-09-08 10:43:00.000 251 10511.83 143.78 52201.79 53249.70 2022-09-08 10:44:00.000 251 10516.18 142.76 52202.21 53251.36 2022-09-08 10:45:00.000 251 10519.03 143.34 52202.73 53252.26 2022-09-08 10:46:00.000 251 10516.64 140.51 52203.38 53252.45 2022-09-08 10:47:00.000 251 10523.01 140.42 52203.99 53254.46 2022-09-08 10:48:00.000 251 10525.67 147.21 52206.25 53257.42 2022-09-08 10:49:00.000 251 10511.21 151.71 52208.24 53256.06 2022-09-08 10:50:00.000 251 10501.88 150.27 52210.13 53256.09 2022-09-08 10:51:00.000 251 10523.96 150.21 52208.82 53259.99 2022-09-08 10:52:00.000 251 10531.95 151.77 52212.28 53264.83 2022-09-08 10:53:00.000 251 10539.52 151.05 52209.33 53263.39 2022-09-08 10:54:00.000 251 10548.15 150.98 52206.91 53262.31 2022-09-08 10:55:00.000 251 10536.41 151.87 52207.82 53260.56 2022-09-08 10:56:00.000 251 10531.25 152.91 52207.80 53259.64 2022-09-08 10:57:00.000 251 10528.72 152.55 52208.81 53259.98 2022-09-08 10:58:00.000 251 10528.03 152.02 52209.69 53260.99 2022-09-08 10:59:00.000 251 10525.51 152.26 52212.73 53263.11 2022-09-08 11:00:00.000 251 10516.12 152.03 52215.82 53264.20 2022-09-08 11:01:00.000 251 10516.88 146.93 52214.53 53263.34 2022-09-08 11:02:00.000 251 10521.96 147.47 52213.83 53264.02 2022-09-08 11:03:00.000 251 10531.95 146.00 52215.47 53268.09 2022-09-08 11:04:00.000 251 10539.68 148.62 52219.94 53274.01 2022-09-08 11:05:00.000 251 10536.45 145.45 52224.23 53277.00 2022-09-08 11:06:00.000 251 10545.80 147.02 52222.93 53277.77 2022-09-08 11:07:00.000 251 10547.96 147.08 52222.99 53278.00 2022-09-08 11:08:00.000 251 10555.20 147.10 52220.33 53277.15 2022-09-08 11:09:00.000 251 10546.15 146.33 52220.91 53275.09 2022-09-08 11:10:00.000 251 10534.61 145.96 52222.81 53274.82 2022-09-08 11:11:00.000 251 10531.58 149.20 52223.74 53275.43 2022-09-08 11:12:00.000 251 10540.35 150.42 52224.36 53278.42 2022-09-08 11:13:00.000 251 10544.25 148.79 52225.14 53279.66 2022-09-08 11:14:00.000 251 10534.70 146.96 52226.79 53279.09 2022-09-08 11:15:00.000 251 10535.27 149.83 52227.33 53279.83 2022-09-08 11:16:00.000 251 10522.59 148.08 52227.00 53276.50 2022-09-08 11:17:00.000 251 10529.27 149.40 52223.91 53275.29 2022-09-08 11:18:00.000 251 10538.26 149.51 52223.04 53276.41 2022-09-08 11:19:00.000 251 10542.76 145.81 52220.17 53274.32 2022-09-08 11:20:00.000 251 10549.17 146.29 52217.49 53272.97 2022-09-08 11:21:00.000 251 10552.84 144.78 52213.59 53269.89 2022-09-08 11:22:00.000 251 10549.39 144.78 52212.68 53268.03 2022-09-08 11:23:00.000 251 10540.61 141.10 52213.86 53267.61 2022-09-08 11:24:00.000 251 10543.49 141.22 52213.93 53268.28 2022-09-08 11:25:00.000 251 10545.36 140.84 52212.89 53267.51 2022-09-08 11:26:00.000 251 10552.62 138.15 52211.41 53267.93 2022-09-08 11:27:00.000 251 10556.27 134.04 52210.45 53267.44 2022-09-08 11:28:00.000 251 10557.51 132.02 52211.09 53268.46 2022-09-08 11:29:00.000 251 10558.49 131.30 52213.56 53271.10 2022-09-08 11:30:00.000 251 10559.62 133.15 52214.54 53272.30 2022-09-08 11:31:00.000 251 10559.82 132.83 52217.58 53275.43 2022-09-08 11:32:00.000 251 10556.76 135.45 52220.70 53277.68 2022-09-08 11:33:00.000 251 10556.79 135.08 52223.11 53280.29 2022-09-08 11:34:00.000 251 10562.15 136.41 52226.43 53284.58 2022-09-08 11:35:00.000 251 10564.51 140.45 52228.29 53286.76 2022-09-08 11:36:00.000 251 10559.51 143.74 52230.64 53287.90 2022-09-08 11:37:00.000 251 10553.97 146.34 52231.23 53287.41 2022-09-08 11:38:00.000 251 10550.43 147.72 52230.80 53286.26 2022-09-08 11:39:00.000 251 10553.41 144.79 52231.20 53286.74 2022-09-08 11:40:00.000 251 10554.04 140.12 52230.56 53286.41 2022-09-08 11:41:00.000 251 10553.67 137.12 52231.74 53287.88 2022-09-08 11:42:00.000 251 10551.04 133.78 52232.96 53288.27 2022-09-08 11:43:00.000 251 10543.32 135.50 52233.72 53287.60 2022-09-08 11:44:00.000 251 10540.00 141.71 52234.27 53287.61 2022-09-08 11:45:00.000 251 10539.88 148.92 52236.48 53289.45 2022-09-08 11:46:00.000 251 10536.97 149.02 52238.49 53290.72 2022-09-08 11:47:00.000 251 10545.09 150.81 52236.46 53290.54 2022-09-08 11:48:00.000 251 10548.43 149.35 52236.31 53290.79 2022-09-08 11:49:00.000 251 10560.89 150.40 52232.11 53289.79 2022-09-08 11:50:00.000 251 10567.30 147.78 52228.48 53287.34 2022-09-08 11:51:00.000 251 10570.19 144.27 52225.75 53284.93 2022-09-08 11:52:00.000 251 10569.85 142.69 52222.67 53281.80 2022-09-08 11:53:00.000 251 10559.27 142.51 52223.19 53279.90 2022-09-08 11:54:00.000 251 10539.37 137.32 52222.92 53275.27 2022-09-08 11:55:00.000 251 10530.36 138.02 52219.24 53270.27 2022-09-08 11:56:00.000 251 10542.80 142.54 52215.24 53269.32 2022-09-08 11:57:00.000 251 10548.17 142.53 52212.84 53267.78 2022-09-08 11:58:00.000 251 10545.59 138.59 52211.20 53265.68 2022-09-08 11:59:00.000 251 10546.46 136.04 52210.45 53265.11 2022-09-08 12:00:00.000 251 10544.91 134.66 52212.10 53266.34 2022-09-08 12:01:00.000 251 10542.33 135.87 52211.93 53265.73 2022-09-08 12:02:00.000 251 10543.29 135.26 52210.67 53264.52 2022-09-08 12:03:00.000 251 10538.45 134.22 52211.60 53264.71 2022-09-08 12:04:00.000 251 10537.97 137.89 52209.42 53262.44 2022-09-08 12:05:00.000 251 10527.47 136.98 52210.05 53260.52 2022-09-08 12:06:00.000 251 10523.78 132.90 52207.88 53257.94 2022-09-08 12:07:00.000 251 10536.19 129.30 52202.22 53255.16 2022-09-08 12:08:00.000 251 10548.62 125.60 52198.16 53253.98 2022-09-08 12:09:00.000 251 10548.04 120.42 52197.90 53253.24 2022-09-08 12:10:00.000 251 10536.45 118.84 52199.05 53251.60 2022-09-08 12:11:00.000 251 10525.36 123.72 52200.28 53250.93 2022-09-08 12:12:00.000 251 10524.90 132.86 52201.36 53252.30 2022-09-08 12:13:00.000 251 10519.85 139.06 52203.50 53253.04 2022-09-08 12:14:00.000 251 10503.51 140.17 52207.19 53253.31 2022-09-08 12:15:00.000 251 10494.02 138.84 52209.32 53253.50 2022-09-08 12:16:00.000 251 10502.65 136.01 52206.12 53252.47 2022-09-08 12:17:00.000 251 10512.78 134.27 52203.11 53251.58 2022-09-08 12:18:00.000 251 10524.72 133.79 52199.47 53250.39 2022-09-08 12:19:00.000 251 10527.57 132.76 52197.51 53248.94 2022-09-08 12:20:00.000 251 10520.54 130.27 52198.07 53247.84 2022-09-08 12:21:00.000 251 10507.73 128.49 52199.54 53246.42 2022-09-08 12:22:00.000 251 10502.98 132.13 52198.88 53244.98 2022-09-08 12:23:00.000 251 10503.81 134.24 52197.64 53244.34 2022-09-08 12:24:00.000 251 10507.28 132.77 52196.81 53244.10 2022-09-08 12:25:00.000 251 10507.70 131.67 52197.51 53244.61 2022-09-08 12:26:00.000 251 10506.82 131.41 52198.12 53244.89 2022-09-08 12:27:00.000 251 10508.03 131.82 52198.14 53245.22 2022-09-08 12:28:00.000 251 10508.45 132.43 52197.49 53244.68 2022-09-08 12:29:00.000 251 10506.82 133.13 52197.48 53244.38 2022-09-08 12:30:00.000 251 10503.29 132.58 52198.19 53244.51 2022-09-08 12:31:00.000 251 10504.63 130.80 52198.94 53245.61 2022-09-08 12:32:00.000 251 10507.22 130.98 52199.41 53246.79 2022-09-08 12:33:00.000 251 10510.50 131.74 52199.43 53247.47 2022-09-08 12:34:00.000 251 10508.17 133.78 52200.29 53247.56 2022-09-08 12:35:00.000 251 10503.71 133.57 52200.58 53246.95 2022-09-08 12:36:00.000 251 10504.73 132.91 52200.08 53246.66 2022-09-08 12:37:00.000 251 10508.14 133.86 52199.24 53246.54 2022-09-08 12:38:00.000 251 10506.20 134.18 52199.25 53246.18 2022-09-08 12:39:00.000 251 10504.20 133.90 52197.98 53244.45 2022-09-08 12:40:00.000 251 10503.34 132.63 52196.05 53242.28 2022-09-08 12:41:00.000 251 10509.62 130.92 52192.76 53240.69 2022-09-08 12:42:00.000 251 10519.07 129.39 52189.83 53239.72 2022-09-08 12:43:00.000 251 10528.43 130.10 52188.76 53240.77 2022-09-08 12:44:00.000 251 10535.46 132.54 52188.65 53242.15 2022-09-08 12:45:00.000 251 10530.42 134.94 52191.08 53242.93 2022-09-08 12:46:00.000 251 10523.23 134.83 52191.67 53241.91 2022-09-08 12:47:00.000 251 10516.52 133.57 52189.91 53238.43 2022-09-08 12:48:00.000 251 10519.02 134.21 52186.65 53236.38 2022-09-08 12:49:00.000 251 10524.82 130.25 52185.80 53236.70 2022-09-08 12:50:00.000 251 10522.34 126.05 52186.36 53236.72 2022-09-08 12:51:00.000 251 10521.24 125.48 52187.27 53237.30 2022-09-08 12:52:00.000 251 10525.69 126.13 52186.50 53237.38 2022-09-08 12:53:00.000 251 10525.82 124.68 52187.52 53238.58 2022-09-08 12:54:00.000 251 10529.62 125.32 52187.05 53238.63 2022-09-08 12:55:00.000 251 10528.27 126.34 52188.08 53239.49 2022-09-08 12:56:00.000 251 10526.80 127.13 52189.09 53240.21 2022-09-08 12:57:00.000 251 10524.02 128.28 52189.47 53239.82 2022-09-08 12:58:00.000 251 10521.11 128.41 52190.29 53239.80 2022-09-08 12:59:00.000 251 10519.85 129.46 52190.24 53239.60 2022-09-08 13:00:00.000 251 10516.76 129.20 52190.73 53239.57 2022-09-08 13:01:00.000 251 10517.22 130.60 52191.28 53240.16 2022-09-08 13:02:00.000 251 10520.24 130.63 52191.36 53240.99 2022-09-08 13:03:00.000 251 10519.35 131.63 52192.27 53241.55 2022-09-08 13:04:00.000 251 10518.08 131.70 52193.09 53242.12 2022-09-08 13:05:00.000 251 10518.70 131.29 52192.65 53241.66 2022-09-08 13:06:00.000 251 10519.06 129.14 52192.52 53241.93 2022-09-08 13:07:00.000 251 10523.91 129.78 52191.54 53242.01 2022-09-08 13:08:00.000 251 10522.86 129.96 52192.35 53242.59 2022-09-08 13:09:00.000 251 10520.47 132.13 52193.30 53242.82 2022-09-08 13:10:00.000 251 10519.52 134.08 52193.17 53242.57 2022-09-08 13:11:00.000 251 10517.05 134.07 52192.89 53241.86 2022-09-08 13:12:00.000 251 10516.11 133.87 52193.17 53242.04 2022-09-08 13:13:00.000 251 10516.98 134.15 52194.28 53243.58 2022-09-08 13:14:00.000 251 10526.78 134.41 52194.58 53245.88 2022-09-08 13:15:00.000 251 10531.46 133.96 52194.79 53247.12 2022-09-08 13:16:00.000 251 10530.74 133.48 52195.65 53247.57 2022-09-08 13:17:00.000 251 10534.14 132.18 52195.00 53247.58 2022-09-08 13:18:00.000 251 10537.30 132.18 52194.44 53247.37 2022-09-08 13:19:00.000 251 10537.09 131.97 52194.16 53247.04 2022-09-08 13:20:00.000 251 10538.94 131.23 52193.68 53247.00 2022-09-08 13:21:00.000 251 10537.80 131.45 52194.31 53247.46 2022-09-08 13:22:00.000 251 10534.73 131.64 52195.72 53248.31 2022-09-08 13:23:00.000 251 10533.62 132.92 52195.97 53248.16 2022-09-08 13:24:00.000 251 10537.40 133.18 52195.69 53249.00 2022-09-08 13:25:00.000 251 10543.86 132.86 52195.00 53249.58 2022-09-08 13:26:00.000 251 10548.23 131.12 52195.52 53250.88 2022-09-08 13:27:00.000 251 10550.70 129.91 52194.98 53250.90 2022-09-08 13:28:00.000 251 10551.86 129.50 52194.07 53250.31 2022-09-08 13:29:00.000 251 10557.54 129.10 52192.95 53250.58 2022-09-08 13:30:00.000 251 10559.15 128.29 52193.24 53251.16 2022-09-08 13:31:00.000 251 10560.11 128.52 52194.54 53252.69 2022-09-08 13:32:00.000 251 10560.39 130.08 52195.43 53253.68 2022-09-08 13:33:00.000 251 10563.81 129.68 52195.76 53254.56 2022-09-08 13:34:00.000 251 10570.46 128.41 52195.41 53255.56 2022-09-08 13:35:00.000 251 10574.62 128.58 52195.09 53255.96 2022-09-08 13:36:00.000 251 10575.92 128.90 52195.85 53257.02 2022-09-08 13:37:00.000 251 10581.96 126.98 52195.48 53257.99 2022-09-08 13:38:00.000 251 10584.50 126.46 52195.60 53258.40 2022-09-08 13:39:00.000 251 10584.32 126.73 52196.91 53259.62 2022-09-08 13:40:00.000 251 10585.39 129.08 52198.43 53261.04 2022-09-08 13:41:00.000 251 10586.50 129.75 52199.56 53262.75 2022-09-08 13:42:00.000 251 10590.47 129.30 52200.15 53263.91 2022-09-08 13:43:00.000 251 10592.05 130.81 52201.22 53265.45 2022-09-08 13:44:00.000 251 10596.96 130.23 52202.96 53268.23 2022-09-08 13:45:00.000 251 10603.24 129.21 52202.55 53269.10 2022-09-08 13:46:00.000 251 10608.79 127.50 52201.66 53269.38 2022-09-08 13:47:00.000 251 10611.22 128.70 52203.21 53271.23 2022-09-08 13:48:00.000 251 10610.95 128.77 52205.33 53273.31 2022-09-08 13:49:00.000 251 10614.70 128.93 52205.39 53274.34 2022-09-08 13:50:00.000 251 10619.41 128.19 52205.10 53274.87 2022-09-08 13:51:00.000 251 10619.57 131.32 52206.64 53276.32 2022-09-08 13:52:00.000 251 10617.05 132.52 52209.62 53278.64 2022-09-08 13:53:00.000 251 10614.86 131.19 52210.18 53278.40 2022-09-08 13:54:00.000 251 10612.96 133.32 52208.79 53276.93 2022-09-08 13:55:00.000 251 10610.92 136.75 52210.40 53277.91 2022-09-08 13:56:00.000 251 10608.44 137.83 52212.50 53279.56 2022-09-08 13:57:00.000 251 10608.09 137.03 52211.41 53278.35 2022-09-08 13:58:00.000 251 10608.34 135.70 52210.60 53277.56 2022-09-08 13:59:00.000 251 10609.37 136.26 52210.82 53277.93 2022-09-08 14:00:00.000 251 10605.09 139.74 52212.38 53278.84 2022-09-08 14:01:00.000 251 10603.58 140.21 52215.48 53281.39 2022-09-08 14:02:00.000 251 10610.33 131.70 52213.67 53280.98 2022-09-08 14:03:00.000 251 10617.80 129.83 52211.50 53280.55 2022-09-08 14:04:00.000 251 10621.70 131.72 52213.64 53283.87 2022-09-08 14:05:00.000 251 10614.60 138.01 52217.45 53285.83 2022-09-08 14:06:00.000 251 10614.55 138.25 52217.38 53285.77 2022-09-08 14:07:00.000 251 10614.95 134.48 52216.63 53285.05 2022-09-08 14:08:00.000 251 10615.93 135.18 52217.41 53286.32 2022-09-08 14:09:00.000 251 10611.62 136.79 52217.86 53285.53 2022-09-08 14:10:00.000 251 10603.74 134.57 52217.64 53283.40 2022-09-08 14:11:00.000 251 10599.78 134.14 52218.31 53283.33 2022-09-08 14:12:00.000 251 10598.05 135.75 52217.82 53282.51 2022-09-08 14:13:00.000 251 10588.86 136.91 52217.69 53280.55 2022-09-08 14:14:00.000 251 10578.97 139.50 52218.67 53279.55 2022-09-08 14:15:00.000 251 10572.23 139.78 52219.46 53278.87 2022-09-08 14:16:00.000 251 10568.98 141.91 52220.49 53279.50 2022-09-08 14:17:00.000 251 10569.58 144.87 52221.65 53280.85 2022-09-08 14:18:00.000 251 10566.63 145.95 52223.00 53281.65 2022-09-08 14:19:00.000 251 10561.44 144.57 52224.44 53281.96 2022-09-08 14:20:00.000 251 10559.65 143.46 52224.71 53281.78 2022-09-08 14:21:00.000 251 10556.42 142.58 52224.87 53281.30 2022-09-08 14:22:00.000 251 10555.14 144.68 52225.78 53281.94 2022-09-08 14:23:00.000 251 10553.03 144.03 52226.41 53282.09 2022-09-08 14:24:00.000 251 10550.29 143.04 52226.20 53281.25 2022-09-08 14:25:00.000 251 10548.25 144.37 52226.38 53281.10 2022-09-08 14:26:00.000 251 10547.59 144.24 52227.01 53281.49 2022-09-08 14:27:00.000 251 10540.37 144.66 52228.03 53281.06 2022-09-08 14:28:00.000 251 10538.09 142.82 52228.26 53280.78 2022-09-08 14:29:00.000 251 10540.91 140.60 52228.06 53281.29 2022-09-08 14:30:00.000 251 10542.82 142.74 52228.94 53282.71 2022-09-08 14:31:00.000 251 10539.12 145.16 52230.61 53283.54 2022-09-08 14:32:00.000 251 10538.43 147.13 52232.95 53285.73 2022-09-08 14:33:00.000 251 10537.18 147.02 52233.80 53286.15 2022-09-08 14:34:00.000 251 10537.08 145.93 52234.80 53286.94 2022-09-08 14:35:00.000 251 10538.63 146.94 52235.81 53288.63 2022-09-08 14:36:00.000 251 10542.01 148.92 52236.26 53289.77 2022-09-08 14:37:00.000 251 10540.41 150.71 52237.29 53290.41 2022-09-08 14:38:00.000 251 10539.74 149.84 52237.87 53290.83 2022-09-08 14:39:00.000 251 10535.88 149.25 52237.97 53289.89 2022-09-08 14:40:00.000 251 10534.01 151.35 52238.79 53290.51 2022-09-08 14:41:00.000 251 10531.90 152.41 52239.78 53290.96 2022-09-08 14:42:00.000 251 10529.04 151.78 52239.11 53289.76 2022-09-08 14:43:00.000 251 10531.22 151.24 52237.70 53288.83 2022-09-08 14:44:00.000 251 10529.98 154.55 52237.44 53288.31 2022-09-08 14:45:00.000 251 10527.38 155.55 52238.17 53288.46 2022-09-08 14:46:00.000 251 10522.44 152.72 52237.31 53286.21 2022-09-08 14:47:00.000 251 10520.05 151.97 52235.78 53284.52 2022-09-08 14:48:00.000 251 10520.47 153.91 52234.99 53284.09 2022-09-08 14:49:00.000 251 10520.91 154.43 52235.03 53284.39 2022-09-08 14:50:00.000 251 10520.73 154.29 52235.06 53284.17 2022-09-08 14:51:00.000 251 10517.91 154.11 52234.12 53282.63 2022-09-08 14:52:00.000 251 10517.29 154.13 52232.93 53281.40 2022-09-08 14:53:00.000 251 10520.54 152.71 52232.00 53281.41 2022-09-08 14:54:00.000 251 10520.16 153.09 52231.72 53280.95 2022-09-08 14:55:00.000 251 10518.00 153.92 52231.52 53280.13 2022-09-08 14:56:00.000 251 10515.92 154.40 52230.68 53279.11 2022-09-08 14:57:00.000 251 10514.66 154.47 52230.56 53278.54 2022-09-08 14:58:00.000 251 10515.23 152.88 52229.66 53277.80 2022-09-08 14:59:00.000 251 10512.51 151.01 52228.95 53276.47 2022-09-08 15:00:00.000 251 10509.31 150.20 52228.81 53275.55 2022-09-08 15:01:00.000 251 10507.07 149.85 52228.41 53275.09 2022-09-08 15:02:00.000 251 10506.53 151.19 52229.04 53275.61 2022-09-08 15:03:00.000 251 10506.65 151.14 52229.13 53275.77 2022-09-08 15:04:00.000 251 10506.57 152.43 52229.44 53275.99 2022-09-08 15:05:00.000 251 10510.39 152.83 52228.99 53276.52 2022-09-08 15:06:00.000 251 10513.67 152.20 52228.15 53276.41 2022-09-08 15:07:00.000 251 10512.37 151.53 52227.15 53275.03 2022-09-08 15:08:00.000 251 10512.47 151.01 52226.08 53273.78 2022-09-08 15:09:00.000 251 10513.78 149.93 52224.32 53272.33 2022-09-08 15:10:00.000 251 10516.46 149.18 52223.31 53272.08 2022-09-08 15:11:00.000 251 10519.21 149.26 52222.69 53272.09 2022-09-08 15:12:00.000 251 10524.13 149.26 52221.89 53272.39 2022-09-08 15:13:00.000 251 10531.05 148.85 52221.11 53273.12 2022-09-08 15:14:00.000 251 10533.31 151.34 52221.61 53274.20 2022-09-08 15:15:00.000 251 10537.40 150.99 52222.23 53275.63 2022-09-08 15:16:00.000 251 10542.35 148.82 52220.86 53275.18 2022-09-08 15:17:00.000 251 10547.83 149.10 52219.92 53275.57 2022-09-08 15:18:00.000 251 10554.96 151.09 52219.90 53277.18 2022-09-08 15:19:00.000 251 10560.75 153.08 52220.47 53278.82 2022-09-08 15:20:00.000 251 10563.54 153.96 52221.25 53279.95 2022-09-08 15:21:00.000 251 10568.00 153.23 52221.51 53281.42 2022-09-08 15:22:00.000 251 10574.23 153.52 52220.21 53281.27 2022-09-08 15:23:00.000 251 10579.38 150.52 52218.44 53280.23 2022-09-08 15:24:00.000 251 10583.21 150.14 52217.83 53280.66 2022-09-08 15:25:00.000 251 10589.84 150.06 52218.39 53282.56 2022-09-08 15:26:00.000 251 10594.18 147.49 52218.23 53283.16 2022-09-08 15:27:00.000 251 10595.42 149.47 52219.23 53284.34 2022-09-08 15:28:00.000 251 10596.27 151.41 52220.80 53286.09 2022-09-08 15:29:00.000 251 10600.69 147.32 52220.82 53286.76 2022-09-08 15:30:00.000 251 10602.72 146.72 52220.28 53286.66 2022-09-08 15:31:00.000 251 10606.65 147.66 52221.12 53288.26 2022-09-08 15:32:00.000 251 10612.84 148.73 52223.12 53291.64 2022-09-08 15:33:00.000 251 10614.68 149.68 52225.03 53293.86 2022-09-08 15:34:00.000 251 10613.71 149.87 52225.62 53293.97 2022-09-08 15:35:00.000 251 10613.36 149.86 52223.99 53292.34 2022-09-08 15:36:00.000 251 10617.61 151.03 52222.10 53291.43 2022-09-08 15:37:00.000 251 10617.82 152.64 52221.87 53291.07 2022-09-08 15:38:00.000 251 10616.63 153.58 52222.70 53291.77 2022-09-08 15:39:00.000 251 10615.21 151.80 52221.85 53290.37 2022-09-08 15:40:00.000 251 10612.71 150.13 52220.57 53288.44 2022-09-08 15:41:00.000 251 10609.84 150.89 52220.47 53287.78 2022-09-08 15:42:00.000 251 10604.90 150.49 52221.26 53287.54 2022-09-08 15:43:00.000 251 10601.24 150.44 52222.24 53287.89 2022-09-08 15:44:00.000 251 10600.15 149.98 52223.36 53288.65 2022-09-08 15:45:00.000 251 10596.13 150.22 52225.35 53289.83 2022-09-08 15:46:00.000 251 10594.85 153.89 52229.43 53293.76 2022-09-08 15:47:00.000 251 10595.18 155.47 52233.87 53298.20 2022-09-08 15:48:00.000 251 10598.32 156.75 52237.05 53302.13 2022-09-08 15:49:00.000 251 10600.00 158.00 52237.83 53303.03 2022-09-08 15:50:00.000 251 10597.58 159.10 52238.88 53303.61 2022-09-08 15:51:00.000 251 10596.17 161.55 52238.40 53302.74 2022-09-08 15:52:00.000 251 10596.79 162.67 52236.94 53301.20 2022-09-08 15:53:00.000 251 10595.75 160.42 52234.99 53298.91 2022-09-08 15:54:00.000 251 10593.72 157.87 52233.62 53296.95 2022-09-08 15:55:00.000 251 10593.58 156.24 52232.67 53296.35 2022-09-08 15:56:00.000 251 10589.49 156.59 52233.98 53296.86 2022-09-08 15:57:00.000 251 10587.11 159.01 52237.13 53299.44 2022-09-08 15:58:00.000 251 10588.62 161.09 52238.07 53300.91 2022-09-08 15:59:00.000 251 10586.87 160.81 52239.57 53301.75 2022-09-08 16:00:00.000 251 10587.03 164.39 52240.33 53302.85 2022-09-08 16:01:00.000 251 10590.38 166.40 52240.79 53304.03 2022-09-08 16:02:00.000 251 10592.74 165.69 52240.21 53304.12 2022-09-08 16:03:00.000 251 10596.36 163.97 52240.87 53305.48 2022-09-08 16:04:00.000 251 10591.21 162.79 52240.82 53304.22 2022-09-08 16:05:00.000 251 10591.86 162.76 52239.04 53302.61 2022-09-08 16:06:00.000 251 10595.57 166.99 52240.17 53304.99 2022-09-08 16:07:00.000 251 10602.89 167.61 52242.65 53308.71 2022-09-08 16:08:00.000 251 10610.27 169.07 52244.43 53311.84 2022-09-08 16:09:00.000 251 10613.55 162.42 52243.81 53311.56 2022-09-08 16:10:00.000 251 10605.38 163.96 52243.83 53309.71 2022-09-08 16:11:00.000 251 10605.72 167.35 52241.55 53307.87 2022-09-08 16:12:00.000 251 10615.61 164.96 52237.74 53306.19 2022-09-08 16:13:00.000 251 10615.03 162.56 52235.45 53303.37 2022-09-08 16:14:00.000 251 10613.56 166.16 52230.99 53298.82 2022-09-08 16:15:00.000 251 10616.43 171.76 52226.30 53295.03 2022-09-08 16:16:00.000 251 10614.42 171.95 52222.04 53290.09 2022-09-08 16:17:00.000 251 10606.35 169.36 52216.12 53282.39 2022-09-08 16:18:00.000 251 10599.54 172.59 52212.62 53277.67 2022-09-08 16:19:00.000 251 10599.24 171.77 52208.92 53274.00 2022-09-08 16:20:00.000 251 10598.77 168.43 52205.77 53271.00 2022-09-08 16:21:00.000 251 10600.12 159.89 52201.91 53267.16 2022-09-08 16:22:00.000 251 10599.20 157.63 52203.47 53268.99 2022-09-08 16:23:00.000 251 10604.58 159.53 52208.81 53276.14 2022-09-08 16:24:00.000 251 10618.14 162.78 52215.53 53285.45 2022-09-08 16:25:00.000 251 10628.27 158.90 52216.22 53287.83 2022-09-08 16:26:00.000 251 10639.08 158.65 52210.30 53283.70 2022-09-08 16:27:00.000 251 10646.23 152.73 52199.24 53273.99 2022-09-08 16:28:00.000 251 10634.14 151.14 52193.36 53265.90 2022-09-08 16:29:00.000 251 10621.24 160.39 52198.39 53268.49 2022-09-08 16:30:00.000 251 10614.20 171.98 52201.71 53270.03 2022-09-08 16:31:00.000 251 10613.63 175.23 52195.25 53263.36 2022-09-08 16:32:00.000 251 10607.25 169.87 52188.97 53255.43 2022-09-08 16:33:00.000 251 10595.89 170.18 52188.92 53253.36 2022-09-08 16:34:00.000 251 10586.08 170.32 52190.04 53252.60 2022-09-08 16:35:00.000 251 10574.74 173.87 52191.75 53252.32 2022-09-08 16:36:00.000 251 10570.98 178.78 52195.95 53256.09 2022-09-08 16:37:00.000 251 10564.95 177.38 52203.80 53262.82 2022-09-08 16:38:00.000 251 10567.72 193.65 52217.89 53277.88 2022-09-08 16:39:00.000 251 10589.37 206.36 52231.90 53296.81 2022-09-08 16:40:00.000 251 10618.33 207.26 52240.86 53311.19 2022-09-08 16:41:00.000 251 10629.92 213.64 52245.27 53317.24 2022-09-08 16:42:00.000 251 10651.51 204.56 52234.46 53310.52 2022-09-08 16:43:00.000 251 10662.26 198.87 52226.88 53305.10 2022-09-08 16:44:00.000 251 10648.89 201.92 52222.74 53297.89 2022-09-08 16:45:00.000 251 10639.96 213.81 52225.84 53299.44 2022-09-08 16:46:00.000 251 10642.92 215.85 52226.61 53300.75 2022-09-08 16:47:00.000 251 10624.40 221.23 52226.46 53295.94 2022-09-08 16:48:00.000 251 10612.43 217.80 52217.29 53284.14 2022-09-08 16:49:00.000 251 10615.75 212.87 52208.75 53276.97 2022-09-08 16:50:00.000 251 10616.45 209.69 52199.55 53267.72 2022-09-08 16:51:00.000 251 10605.71 205.55 52190.76 53256.63 2022-09-08 16:52:00.000 251 10597.90 199.52 52182.89 53247.64 2022-09-08 16:53:00.000 251 10596.32 193.24 52177.65 53242.31 2022-09-08 16:54:00.000 251 10592.31 187.87 52176.32 53240.17 2022-09-08 16:55:00.000 251 10594.69 188.46 52177.12 53241.54 2022-09-08 16:56:00.000 251 10593.98 187.36 52174.14 53238.42 2022-09-08 16:57:00.000 251 10583.41 189.89 52171.93 53233.95 2022-09-08 16:58:00.000 251 10574.90 195.37 52170.77 53231.12 2022-09-08 16:59:00.000 251 10572.10 193.50 52165.50 53225.27 2022-09-08 17:00:00.000 251 10567.51 195.10 52160.93 53219.95 2022-09-08 17:01:00.000 251 10566.32 195.29 52158.85 53218.00 2022-09-08 17:02:00.000 251 10570.33 197.63 52158.35 53218.54 2022-09-08 17:03:00.000 251 10572.92 197.64 52157.17 53217.99 2022-09-08 17:04:00.000 251 10576.70 193.22 52155.26 53216.82 2022-09-08 17:05:00.000 251 10578.19 188.44 52153.24 53215.15 2022-09-08 17:06:00.000 251 10577.75 186.66 52154.09 53215.99 2022-09-08 17:07:00.000 251 10579.22 186.55 52155.54 53217.87 2022-09-08 17:08:00.000 251 10585.52 183.95 52153.21 53216.79 2022-09-08 17:09:00.000 251 10588.13 176.23 52148.74 53213.03 2022-09-08 17:10:00.000 251 10586.40 168.47 52151.96 53215.97 2022-09-08 17:11:00.000 251 10587.42 171.55 52161.22 53225.75 2022-09-08 17:12:00.000 251 10589.38 174.22 52165.79 53230.31 2022-09-08 17:13:00.000 251 10593.31 174.81 52164.98 53229.95 2022-09-08 17:14:00.000 251 10588.83 168.35 52158.62 53222.18 2022-09-08 17:15:00.000 251 10591.72 162.61 52152.43 53216.96 2022-09-08 17:16:00.000 251 10592.72 158.37 52150.07 53215.15 2022-09-08 17:17:00.000 251 10589.31 154.34 52155.50 53220.16 2022-09-08 17:18:00.000 251 10591.47 156.67 52165.69 53230.87 2022-09-08 17:19:00.000 251 10599.38 158.72 52174.46 53240.66 2022-09-08 17:20:00.000 251 10606.49 160.43 52179.06 53246.58 2022-09-08 17:21:00.000 251 10614.96 162.94 52179.03 53248.16 2022-09-08 17:22:00.000 251 10621.10 165.57 52174.02 53244.13 2022-09-08 17:23:00.000 251 10614.24 164.37 52167.89 53236.37 2022-09-08 17:24:00.000 251 10606.82 161.52 52164.04 53231.14 2022-09-08 17:25:00.000 251 10603.21 161.16 52162.33 53228.74 2022-09-08 17:26:00.000 251 10598.87 163.61 52162.07 53227.87 2022-09-08 17:27:00.000 251 10599.49 162.65 52162.63 53228.66 2022-09-08 17:28:00.000 251 10603.81 155.83 52159.85 53226.70 2022-09-08 17:29:00.000 251 10606.35 153.52 52159.32 53226.67 2022-09-08 17:30:00.000 251 10610.41 151.65 52157.41 53225.23 2022-09-08 17:31:00.000 251 10610.35 147.52 52154.57 53222.59 2022-09-08 17:32:00.000 251 10607.74 139.28 52153.16 53220.71 2022-09-08 17:33:00.000 251 10603.59 134.59 52152.42 53219.24 2022-09-08 17:34:00.000 251 10595.54 135.95 52156.24 53221.49 2022-09-08 17:35:00.000 251 10591.98 142.64 52161.04 53225.64 2022-09-08 17:36:00.000 251 10591.26 147.07 52163.77 53228.07 2022-09-08 17:37:00.000 251 10594.94 152.11 52164.59 53229.67 2022-09-08 17:38:00.000 251 10600.61 153.61 52163.70 53230.06 2022-09-08 17:39:00.000 251 10604.34 149.20 52160.99 53227.92 2022-09-08 17:40:00.000 251 10606.18 148.95 52159.81 53227.18 2022-09-08 17:41:00.000 251 10611.41 149.98 52159.03 53227.50 2022-09-08 17:42:00.000 251 10615.42 152.01 52160.42 53229.70 2022-09-08 17:43:00.000 251 10615.67 155.19 52162.12 53231.33 2022-09-08 17:44:00.000 251 10614.95 152.70 52161.68 53230.51 2022-09-08 17:45:00.000 251 10611.39 145.59 52157.82 53225.72 2022-09-08 17:46:00.000 251 10608.49 139.11 52154.99 53222.24 2022-09-08 17:47:00.000 251 10614.21 138.42 52154.09 53222.91 2022-09-08 17:48:00.000 251 10613.34 136.52 52152.51 53221.05 2022-09-08 17:49:00.000 251 10612.54 133.71 52149.15 53217.36 2022-09-08 17:50:00.000 251 10608.19 131.89 52145.95 53213.24 2022-09-08 17:51:00.000 251 10603.63 133.35 52143.53 53210.22 2022-09-08 17:52:00.000 251 10603.93 131.11 52142.45 53209.44 2022-09-08 17:53:00.000 251 10604.72 130.52 52147.26 53215.01 2022-09-08 17:54:00.000 251 10616.33 140.25 52155.26 53225.66 2022-09-08 17:55:00.000 251 10620.86 146.45 52156.29 53226.75 2022-09-08 17:56:00.000 251 10617.67 142.88 52152.17 53221.62 2022-09-08 17:57:00.000 251 10620.42 138.74 52146.62 53217.06 2022-09-08 17:58:00.000 251 10630.18 142.20 52146.41 53219.27 2022-09-08 17:59:00.000 251 10630.96 138.76 52143.68 53215.85 2022-09-08 18:00:00.000 251 10611.13 131.30 52144.75 53212.96 2022-09-08 18:01:00.000 251 10605.32 128.66 52146.09 53213.03 2022-09-08 18:02:00.000 251 10606.31 133.72 52149.52 53217.15 2022-09-08 18:03:00.000 251 10606.81 140.09 52151.68 53219.14 2022-09-08 18:04:00.000 251 10602.09 131.74 52145.98 53211.83 2022-09-08 18:05:00.000 251 10591.57 127.59 52141.87 53206.09 2022-09-08 18:06:00.000 251 10597.67 129.35 52135.50 53201.10 2022-09-08 18:07:00.000 251 10596.68 119.88 52130.16 53195.56 2022-09-08 18:08:00.000 251 10588.70 110.32 52127.01 53190.62 2022-09-08 18:09:00.000 251 10579.61 103.78 52127.33 53189.25 2022-09-08 18:10:00.000 251 10567.85 105.49 52130.60 53190.55 2022-09-08 18:11:00.000 251 10570.07 111.34 52137.36 53197.88 2022-09-08 18:12:00.000 251 10560.00 112.30 52140.80 53198.77 2022-09-08 18:13:00.000 251 10551.58 114.35 52145.13 53201.52 2022-09-08 18:14:00.000 251 10552.07 116.27 52148.48 53205.01 2022-09-08 18:15:00.000 251 10548.47 119.90 52149.92 53205.18 2022-09-08 18:16:00.000 251 10537.06 121.67 52151.57 53204.68 2022-09-08 18:17:00.000 251 10530.12 125.01 52153.11 53205.05 2022-09-08 18:18:00.000 251 10532.87 129.51 52155.47 53208.19 2022-09-08 18:19:00.000 251 10527.51 133.28 52160.09 53211.52 2022-09-08 18:20:00.000 251 10522.14 136.56 52167.27 53217.66 2022-09-08 18:21:00.000 251 10528.02 142.38 52173.11 53224.94 2022-09-08 18:22:00.000 251 10531.29 146.88 52178.22 53230.88 2022-09-08 18:23:00.000 251 10538.74 164.62 52187.24 53241.30 2022-09-08 18:24:00.000 251 10532.77 163.99 52182.93 53234.87 2022-09-08 18:25:00.000 251 10528.72 161.03 52179.81 53231.24 2022-09-08 18:26:00.000 251 10533.32 161.20 52180.13 53232.55 2022-09-08 18:27:00.000 251 10533.25 160.36 52177.45 53229.97 2022-09-08 18:28:00.000 251 10539.24 156.71 52173.90 53227.39 2022-09-08 18:29:00.000 251 10539.09 150.99 52169.69 53222.83 2022-09-08 18:30:00.000 251 10524.87 144.43 52163.95 53213.93 2022-09-08 18:31:00.000 251 10518.73 141.28 52160.29 53209.26 2022-09-08 18:32:00.000 251 10519.39 137.63 52154.44 53203.70 2022-09-08 18:33:00.000 251 10495.66 130.84 52148.22 53192.04 2022-09-08 18:34:00.000 251 10478.81 129.35 52145.40 53186.22 2022-09-08 18:35:00.000 251 10493.89 117.90 52132.20 53176.35 2022-09-08 18:36:00.000 251 10491.32 81.25 52122.22 53165.78 2022-09-08 18:37:00.000 251 10475.17 85.85 52124.40 53165.89 2022-09-08 18:38:00.000 251 10468.97 99.33 52134.18 53174.41 2022-09-08 18:39:00.000 251 10446.84 103.24 52138.74 53174.06 2022-09-08 18:40:00.000 251 10432.40 112.21 52151.36 53184.17 2022-09-08 18:41:00.000 251 10430.03 118.34 52162.21 53194.50 2022-09-08 18:42:00.000 251 10433.85 130.35 52172.73 53205.75 2022-09-08 18:43:00.000 251 10422.01 135.18 52179.83 53210.02 2022-09-08 18:44:00.000 251 10425.79 141.40 52186.75 53218.15 2022-09-08 18:45:00.000 251 10444.10 159.96 52184.57 53220.07 2022-09-08 18:46:00.000 251 10463.26 165.01 52174.72 53213.41 2022-09-08 18:47:00.000 251 10464.05 158.34 52166.17 53204.81 2022-09-08 18:48:00.000 251 10473.79 156.95 52156.31 53197.21 2022-09-08 18:49:00.000 251 10460.29 158.33 52150.54 53188.21 2022-09-08 18:50:00.000 251 10448.42 154.97 52149.00 53184.89 2022-09-08 18:51:00.000 251 10476.24 150.02 52150.18 53192.01 2022-09-08 18:52:00.000 251 10477.16 144.47 52142.71 53184.06 2022-09-08 18:53:00.000 251 10472.96 141.86 52136.23 53176.57 2022-09-08 18:54:00.000 251 10463.78 137.10 52128.19 53166.83 2022-09-08 18:55:00.000 251 10467.85 138.86 52128.45 53168.88 2022-09-08 18:56:00.000 251 10474.37 147.74 52131.57 53173.05 2022-09-08 18:57:00.000 251 10482.25 147.96 52127.36 53170.21 2022-09-08 18:58:00.000 251 10475.92 142.17 52123.63 53164.76 2022-09-08 18:59:00.000 251 10465.90 143.08 52119.33 53158.70 2022-09-08 19:00:00.000 251 10454.47 146.95 52116.40 53153.55 2022-09-08 19:01:00.000 251 10447.73 149.73 52112.55 53148.23 2022-09-08 19:02:00.000 251 10436.37 144.56 52110.62 53144.28 2022-09-08 19:03:00.000 251 10437.03 139.10 52106.93 53140.29 2022-09-08 19:04:00.000 251 10429.91 137.05 52099.77 53132.04 2022-09-08 19:05:00.000 251 10418.31 141.57 52095.11 53124.75 2022-09-08 19:06:00.000 251 10412.78 147.08 52095.93 53125.43 2022-09-08 19:07:00.000 251 10419.98 155.39 52104.56 53136.46 2022-09-08 19:08:00.000 251 10445.19 162.98 52112.12 53148.92 2022-09-08 19:09:00.000 251 10463.80 163.50 52111.02 53151.42 2022-09-08 19:10:00.000 251 10463.32 171.17 52108.09 53147.83 2022-09-08 19:11:00.000 251 10453.02 172.07 52103.19 53140.29 2022-09-08 19:12:00.000 251 10437.88 176.90 52097.00 53131.20 2022-09-08 19:13:00.000 251 10436.58 179.06 52093.89 53128.04 2022-09-08 19:14:00.000 251 10428.09 179.77 52087.17 53119.08 2022-09-08 19:15:00.000 251 10421.95 176.79 52082.94 53114.16 2022-09-08 19:16:00.000 251 10426.01 171.56 52080.62 53112.56 2022-09-08 19:17:00.000 251 10423.15 169.42 52076.52 53107.89 2022-09-08 19:18:00.000 251 10415.56 173.30 52074.52 53104.54 2022-09-08 19:19:00.000 251 10406.09 174.14 52072.91 53100.80 2022-09-08 19:20:00.000 251 10391.83 170.14 52068.49 53093.38 2022-09-08 19:21:00.000 251 10385.92 172.87 52064.23 53088.52 2022-09-08 19:22:00.000 251 10382.11 172.90 52062.35 53085.81 2022-09-08 19:23:00.000 251 10372.20 176.79 52062.25 53084.21 2022-09-08 19:24:00.000 251 10367.04 179.66 52062.27 53083.20 2022-09-08 19:25:00.000 251 10361.29 180.86 52063.59 53083.09 2022-09-08 19:26:00.000 251 10354.84 182.53 52064.98 53083.25 2022-09-08 19:27:00.000 251 10342.02 181.80 52065.28 53080.83 2022-09-08 19:28:00.000 251 10334.50 183.29 52068.97 53083.36 2022-09-08 19:29:00.000 251 10327.97 179.52 52071.27 53084.44 2022-09-08 19:30:00.000 251 10323.07 177.30 52078.01 53090.45 2022-09-08 19:31:00.000 251 10326.49 178.65 52084.93 53098.41 2022-09-08 19:32:00.000 251 10331.66 180.28 52094.46 53109.07 2022-09-08 19:33:00.000 251 10331.44 179.72 52102.34 53116.75 2022-09-08 19:34:00.000 251 10334.44 176.80 52111.23 53126.25 2022-09-08 19:35:00.000 251 10338.09 175.23 52119.15 53134.52 2022-09-08 19:36:00.000 251 10344.06 173.02 52126.83 53143.30 2022-09-08 19:37:00.000 251 10350.96 171.10 52133.81 53151.65 2022-09-08 19:38:00.000 251 10356.08 169.96 52140.31 53159.07 2022-09-08 19:39:00.000 251 10365.60 170.79 52143.64 53164.36 2022-09-08 19:40:00.000 251 10370.33 168.57 52145.17 53166.49 2022-09-08 19:41:00.000 251 10373.51 166.85 52144.58 53166.34 2022-09-08 19:42:00.000 251 10374.95 165.83 52144.03 53166.16 2022-09-08 19:43:00.000 251 10381.31 165.04 52143.44 53166.70 2022-09-08 19:44:00.000 251 10385.77 163.98 52143.60 53167.71 2022-09-08 19:45:00.000 251 10388.84 162.98 52145.35 53170.04 2022-09-08 19:46:00.000 251 10394.43 163.33 52147.16 53173.33 2022-09-08 19:47:00.000 251 10403.02 163.65 52151.52 53179.25 2022-09-08 19:48:00.000 251 10411.57 163.09 52154.30 53183.67 2022-09-08 19:49:00.000 251 10417.14 160.46 52156.03 53186.29 2022-09-08 19:50:00.000 251 10422.11 160.74 52156.82 53188.00 2022-09-08 19:51:00.000 251 10426.16 160.47 52157.29 53189.29 2022-09-08 19:52:00.000 251 10429.75 159.41 52157.90 53190.47 2022-09-08 19:53:00.000 251 10431.86 158.32 52159.32 53192.00 2022-09-08 19:54:00.000 251 10433.52 154.80 52153.28 53186.17 2022-09-08 19:55:00.000 251 10442.25 158.31 52140.73 53176.02 2022-09-08 19:56:00.000 251 10437.94 173.95 52146.82 53181.15 2022-09-08 19:57:00.000 251 10428.33 174.56 52150.91 53182.32 2022-09-08 19:58:00.000 251 10435.83 174.44 52152.27 53185.94 2022-09-08 19:59:00.000 251 10428.15 182.95 52154.80 53186.90 2022-09-08 20:00:00.000 251 10421.63 182.04 52156.75 53186.51 2022-09-08 20:01:00.000 251 10421.01 186.32 52149.48 53180.17 2022-09-08 20:02:00.000 251 10425.18 189.10 52147.70 53179.17 2022-09-08 20:03:00.000 251 10418.42 188.84 52143.92 53173.82 2022-09-08 20:04:00.000 251 10414.32 187.81 52141.28 53170.32 2022-09-08 20:05:00.000 251 10407.06 184.67 52138.72 53166.00 2022-09-08 20:06:00.000 251 10387.64 182.65 52136.21 53159.02 2022-09-08 20:07:00.000 251 10363.18 176.44 52131.22 53149.33 2022-09-08 20:08:00.000 251 10343.14 171.56 52125.92 53140.12 2022-09-08 20:09:00.000 251 10331.45 167.58 52129.28 53141.80 2022-09-08 20:10:00.000 251 10332.12 164.28 52135.40 53148.64 2022-09-08 20:11:00.000 251 10336.91 162.53 52144.52 53158.57 2022-09-08 20:12:00.000 251 10345.64 160.49 52152.45 53168.15 2022-09-08 20:13:00.000 251 10349.50 154.28 52158.86 53174.65 2022-09-08 20:14:00.000 251 10340.66 149.26 52159.60 53173.01 2022-09-08 20:15:00.000 251 10309.47 153.06 52157.82 53164.68 2022-09-08 20:16:00.000 251 10302.02 164.79 52147.22 53153.46 2022-09-08 20:17:00.000 251 10318.25 174.83 52134.19 53144.32 2022-09-08 20:18:00.000 251 10331.16 172.36 52127.19 53140.11 2022-09-08 20:19:00.000 251 10332.55 184.03 52125.09 53138.43 2022-09-08 20:20:00.000 251 10318.09 195.90 52126.59 53136.93 2022-09-08 20:21:00.000 251 10297.67 193.46 52148.32 53155.13 2022-09-08 20:22:00.000 251 10298.67 162.22 52187.35 53194.01 2022-09-08 20:23:00.000 251 10304.07 143.06 52191.78 53198.19 2022-09-08 20:24:00.000 251 10306.35 151.03 52188.88 53196.33 2022-09-08 20:25:00.000 251 10305.86 144.90 52190.40 53197.18 2022-09-08 20:26:00.000 251 10305.32 151.72 52187.06 53193.92 2022-09-08 20:27:00.000 251 10298.75 156.94 52190.31 53195.76 2022-09-08 20:28:00.000 251 10295.39 161.93 52197.67 53202.64 2022-09-08 20:29:00.000 251 10298.51 165.98 52209.10 53215.34 2022-09-08 20:30:00.000 251 10317.09 160.97 52232.13 53241.66 2022-09-08 20:31:00.000 251 10332.32 149.82 52239.71 53251.82 2022-09-08 20:32:00.000 251 10328.58 153.03 52241.55 53252.32 2022-09-08 20:33:00.000 251 10319.64 156.16 52248.86 53257.81 2022-09-08 20:34:00.000 251 10318.21 152.77 52257.11 53265.78 2022-09-08 20:35:00.000 251 10314.61 147.88 52265.74 53273.39 2022-09-08 20:36:00.000 251 10310.35 144.37 52271.98 53278.53 2022-09-08 20:37:00.000 251 10310.11 145.62 52281.98 53288.47 2022-09-08 20:38:00.000 251 10330.76 151.23 52284.63 53296.06 2022-09-08 20:39:00.000 251 10339.93 139.44 52293.78 53305.76 2022-09-08 20:40:00.000 251 10332.89 127.34 52294.51 53305.27 2022-09-08 20:41:00.000 251 10322.18 118.83 52295.36 53303.83 2022-09-08 20:42:00.000 251 10327.52 114.13 52292.50 53302.44 2022-09-08 20:43:00.000 251 10329.20 120.90 52291.67 53302.06 2022-09-08 20:44:00.000 251 10311.36 133.75 52297.41 53303.68 2022-09-08 20:45:00.000 251 10310.20 141.06 52304.43 53310.81 2022-09-08 20:46:00.000 251 10317.06 146.02 52316.53 53324.52 2022-09-08 20:47:00.000 251 10290.26 130.54 52320.11 53321.04 2022-09-08 20:48:00.000 251 10303.45 150.66 52308.39 53313.71 2022-09-08 20:49:00.000 251 10315.08 148.35 52322.91 53330.25 2022-09-08 20:50:00.000 251 10320.48 143.00 52323.47 53331.06 2022-09-08 20:51:00.000 251 10318.00 152.04 52326.60 53334.24 2022-09-08 20:52:00.000 251 10319.88 146.21 52335.95 53343.59 2022-09-08 20:53:00.000 251 10319.39 141.87 52340.38 53347.72 2022-09-08 20:54:00.000 251 10321.23 139.53 52342.71 53350.53 2022-09-08 20:55:00.000 251 10320.36 139.04 52342.19 53349.94 2022-09-08 20:56:00.000 251 10307.52 143.19 52343.32 53348.28 2022-09-08 20:57:00.000 251 10296.52 147.38 52350.76 53353.30 2022-09-08 20:58:00.000 251 10248.54 156.86 52334.30 53324.64 2022-09-08 20:59:00.000 251 10177.84 212.22 52279.29 53257.84 2022-09-08 21:00:00.000 251 10219.45 160.46 52233.55 53222.66 2022-09-08 21:01:00.000 251 10201.49 177.43 52309.11 53296.01 2022-09-08 21:02:00.000 251 10124.67 208.89 52424.22 53392.08 2022-09-08 21:03:00.000 251 10107.51 211.96 52408.26 53371.12 2022-09-08 21:04:00.000 251 10088.58 214.31 52373.68 53334.52 2022-09-08 21:05:00.000 251 10095.85 224.49 52381.19 53344.78 2022-09-08 21:06:00.000 251 10088.21 222.07 52376.39 53337.06 2022-09-08 21:07:00.000 251 10064.22 220.72 52375.54 53333.19 2022-09-08 21:08:00.000 251 10092.66 229.59 52391.21 53354.22 2022-09-08 21:09:00.000 251 10090.77 216.16 52346.61 53308.05 2022-09-08 21:10:00.000 251 10054.32 192.41 52346.62 53300.71 2022-09-08 21:11:00.000 251 10012.62 181.28 52351.15 53297.59 2022-09-08 21:12:00.000 251 9987.67 198.96 52347.00 53289.07 2022-09-08 21:13:00.000 251 9965.70 227.79 52351.80 53290.40 2022-09-08 21:14:00.000 251 9983.48 224.05 52357.08 53299.29 2022-09-08 21:15:00.000 251 9996.48 232.63 52341.47 53286.23 2022-09-08 21:16:00.000 251 10012.76 242.58 52302.21 53250.15 2022-09-08 21:17:00.000 251 10026.61 248.35 52273.16 53224.69 2022-09-08 21:18:00.000 251 10037.40 248.77 52252.40 53206.12 2022-09-08 21:19:00.000 251 10017.14 251.89 52223.68 53172.92 2022-09-08 21:20:00.000 251 10021.95 235.65 52194.21 53144.53 2022-09-08 21:21:00.000 251 9995.70 222.72 52177.62 53123.31 2022-09-08 21:22:00.000 251 9996.57 214.41 52166.36 53112.96 2022-09-08 21:23:00.000 251 10000.54 212.59 52167.03 53115.30 2022-09-08 21:24:00.000 251 10022.78 202.42 52164.51 53117.52 2022-09-08 21:25:00.000 251 10056.17 185.67 52170.52 53130.68 2022-09-08 21:26:00.000 251 10079.21 195.56 52171.91 53136.44 2022-09-08 21:27:00.000 251 10077.88 196.51 52169.24 53132.57 2022-09-08 21:28:00.000 251 10063.58 188.62 52163.85 53123.78 2022-09-08 21:29:00.000 251 10079.71 195.65 52154.77 53118.74 2022-09-08 21:30:00.000 251 10106.20 209.04 52141.26 53110.56 2022-09-08 21:31:00.000 251 10143.75 207.61 52117.37 53095.11 2022-09-08 21:32:00.000 251 10174.71 199.61 52099.38 53083.00 2022-09-08 21:33:00.000 251 10184.71 203.28 52082.28 53068.28 2022-09-08 21:34:00.000 251 10199.95 204.61 52081.00 53069.56 2022-09-08 21:35:00.000 251 10212.06 201.08 52073.40 53064.29 2022-09-08 21:36:00.000 251 10231.84 189.50 52077.32 53072.67 2022-09-08 21:37:00.000 251 10255.43 171.54 52087.37 53088.23 2022-09-08 21:38:00.000 251 10279.25 160.51 52103.85 53109.33 2022-09-08 21:39:00.000 251 10302.77 159.04 52108.37 53118.11 2022-09-08 21:40:00.000 251 10322.24 159.29 52108.89 53121.80 2022-09-08 21:41:00.000 251 10334.98 154.03 52116.79 53131.99 2022-09-08 21:42:00.000 251 10345.27 157.36 52124.17 53141.34 2022-09-08 21:43:00.000 251 10352.43 165.90 52124.84 53142.90 2022-09-08 21:44:00.000 251 10349.34 176.12 52122.41 53139.81 2022-09-08 21:45:00.000 251 10353.63 181.21 52115.99 53133.96 2022-09-08 21:46:00.000 251 10359.90 183.49 52109.06 53128.12 2022-09-08 21:47:00.000 251 10367.08 184.11 52099.49 53119.79 2022-09-08 21:48:00.000 251 10365.32 176.46 52088.66 53109.12 2022-09-08 21:49:00.000 251 10370.10 172.71 52081.56 53103.20 2022-09-08 21:50:00.000 251 10377.94 169.69 52075.44 53098.94 2022-09-08 21:51:00.000 251 10384.39 166.71 52067.34 53091.92 2022-09-08 21:52:00.000 251 10392.11 164.30 52061.34 53087.83 2022-09-08 21:53:00.000 251 10401.03 164.29 52062.44 53090.85 2022-09-08 21:54:00.000 251 10401.75 160.64 52058.41 53086.87 2022-09-08 21:55:00.000 251 10397.54 159.57 52058.96 53086.62 2022-09-08 21:56:00.000 251 10394.54 157.10 52061.83 53089.05 2022-09-08 21:57:00.000 251 10397.61 162.50 52070.86 53098.61 2022-09-08 21:58:00.000 251 10409.46 155.36 52070.15 53100.21 2022-09-08 21:59:00.000 251 10418.69 150.44 52081.14 53113.73 2022-09-08 22:00:00.000 251 10433.89 155.47 52090.22 53126.11 2022-09-08 22:01:00.000 251 10447.42 159.32 52097.78 53135.80 2022-09-08 22:02:00.000 251 10457.44 163.77 52104.69 53144.60 2022-09-08 22:03:00.000 251 10470.90 167.05 52108.90 53151.21 2022-09-08 22:04:00.000 251 10483.14 162.11 52114.96 53159.45 2022-09-08 22:05:00.000 251 10491.81 163.76 52122.87 53168.96 2022-09-08 22:06:00.000 251 10495.97 160.19 52120.51 53167.26 2022-09-08 22:07:00.000 251 10493.99 156.24 52127.26 53173.64 2022-09-08 22:08:00.000 251 10498.96 168.03 52130.51 53177.77 2022-09-08 22:09:00.000 251 10503.45 170.05 52114.84 53162.36 2022-09-08 22:10:00.000 251 10493.34 159.71 52113.14 53158.86 2022-09-08 22:11:00.000 251 10487.33 162.44 52111.28 53155.63 2022-09-08 22:12:00.000 251 10483.06 159.54 52109.92 53153.68 2022-09-08 22:13:00.000 251 10481.70 161.74 52111.27 53154.99 2022-09-08 22:14:00.000 251 10484.35 165.66 52110.73 53154.92 2022-09-08 22:15:00.000 251 10485.27 159.26 52104.30 53148.42 2022-09-08 22:16:00.000 251 10477.15 157.26 52108.69 53151.04 2022-09-08 22:17:00.000 251 10474.01 166.57 52113.62 53155.67 2022-09-08 22:18:00.000 251 10477.48 171.22 52111.55 53153.93 2022-09-08 22:19:00.000 251 10481.93 162.16 52111.64 53155.40 2022-09-08 22:20:00.000 251 10485.83 162.92 52113.17 53157.72 2022-09-08 22:21:00.000 251 10480.66 160.56 52111.58 53154.93 2022-09-08 22:22:00.000 251 10469.10 161.23 52113.84 53154.05 2022-09-08 22:23:00.000 251 10461.35 155.80 52112.56 53151.45 2022-09-08 22:24:00.000 251 10460.07 154.49 52109.08 53147.65 2022-09-08 22:25:00.000 251 10458.87 148.74 52107.32 53145.89 2022-09-08 22:26:00.000 251 10458.01 150.80 52112.38 53151.05 2022-09-08 22:27:00.000 251 10451.19 156.58 52115.79 53153.15 2022-09-08 22:28:00.000 251 10451.01 158.71 52117.91 53154.86 2022-09-08 22:29:00.000 251 10454.08 162.57 52120.22 53157.73 2022-09-08 22:30:00.000 251 10460.64 164.74 52121.77 53160.53 2022-09-08 22:31:00.000 251 10459.55 163.05 52123.55 53161.54 2022-09-08 22:32:00.000 251 10463.63 163.19 52127.04 53166.91 2022-09-08 22:33:00.000 251 10470.45 166.13 52126.83 53167.63 2022-09-08 22:34:00.000 251 10460.79 166.64 52121.20 53159.42 2022-09-08 22:35:00.000 251 10453.89 168.55 52119.86 53156.96 2022-09-08 22:36:00.000 251 10451.01 170.34 52120.89 53157.39 2022-09-08 22:37:00.000 251 10455.98 170.38 52121.41 53158.74 2022-09-08 22:38:00.000 251 10452.36 170.53 52117.06 53153.75 2022-09-08 22:39:00.000 251 10442.54 168.63 52111.20 53145.67 2022-09-08 22:40:00.000 251 10433.96 166.86 52107.66 53140.50 2022-09-08 22:41:00.000 251 10425.08 165.32 52104.35 53135.41 2022-09-08 22:42:00.000 251 10425.25 160.57 52101.19 53132.58 2022-09-08 22:43:00.000 251 10434.86 156.25 52102.98 53137.15 2022-09-08 22:44:00.000 251 10435.62 154.67 52105.09 53139.65 2022-09-08 22:45:00.000 251 10441.93 157.96 52108.33 53143.83 2022-09-08 22:46:00.000 251 10439.60 159.13 52107.29 53141.67 2022-09-08 22:47:00.000 251 10431.92 160.32 52104.93 53137.49 2022-09-08 22:48:00.000 251 10426.42 160.97 52102.01 53133.30 2022-09-08 22:49:00.000 251 10419.37 157.21 52098.89 53129.41 2022-09-08 22:50:00.000 251 10417.39 158.31 52102.64 53133.34 2022-09-08 22:51:00.000 251 10416.05 160.25 52103.69 53133.29 2022-09-08 22:52:00.000 251 10413.01 160.77 52107.04 53136.37 2022-09-08 22:53:00.000 251 10410.93 160.01 52110.19 53139.13 2022-09-08 22:54:00.000 251 10409.91 162.59 52111.37 53140.29 2022-09-08 22:55:00.000 251 10411.84 166.23 52114.36 53143.91 2022-09-08 22:56:00.000 251 10418.61 169.72 52113.14 53144.43 2022-09-08 22:57:00.000 251 10422.63 169.93 52114.33 53145.79 2022-09-08 22:58:00.000 251 10418.90 170.84 52114.61 53145.38 2022-09-08 22:59:00.000 251 10418.85 170.01 52115.15 53145.80 2022-09-08 23:00:00.000 251 10420.32 170.56 52115.66 53146.78 2022-09-08 23:01:00.000 251 10423.53 172.47 52115.95 53148.33 2022-09-08 23:02:00.000 251 10432.69 173.14 52119.73 53153.96 2022-09-08 23:03:00.000 251 10437.19 177.67 52125.10 53159.51 2022-09-08 23:04:00.000 251 10439.80 180.24 52125.52 53159.93 2022-09-08 23:05:00.000 251 10439.37 179.81 52123.99 53158.54 2022-09-08 23:06:00.000 251 10451.39 177.58 52123.08 53160.72 2022-09-08 23:07:00.000 251 10461.96 177.47 52121.02 53160.80 2022-09-08 23:08:00.000 251 10460.88 176.76 52119.49 53158.57 2022-09-08 23:09:00.000 251 10459.46 174.86 52119.61 53158.15 2022-09-08 23:10:00.000 251 10461.96 174.59 52119.30 53158.60 2022-09-08 23:11:00.000 251 10465.30 174.69 52119.84 53160.02 2022-09-08 23:12:00.000 251 10472.26 171.39 52121.33 53162.95 2022-09-08 23:13:00.000 251 10481.90 170.42 52122.78 53166.35 2022-09-08 23:14:00.000 251 10484.08 174.46 52122.35 53165.88 2022-09-08 23:15:00.000 251 10486.66 177.27 52123.01 53167.02 2022-09-08 23:16:00.000 251 10490.90 178.34 52123.30 53168.25 2022-09-08 23:17:00.000 251 10493.34 175.05 52122.95 53168.42 2022-09-08 23:18:00.000 251 10493.66 170.47 52122.60 53168.08 2022-09-08 23:19:00.000 251 10495.43 167.49 52121.89 53167.62 2022-09-08 23:20:00.000 251 10497.95 166.52 52121.98 53168.15 2022-09-08 23:21:00.000 251 10501.50 165.78 52121.80 53168.43 2022-09-08 23:22:00.000 251 10502.85 167.71 52124.29 53171.74 2022-09-08 23:23:00.000 251 10507.41 168.03 52126.95 53175.46 2022-09-08 23:24:00.000 251 10518.42 165.93 52130.60 53181.58 2022-09-08 23:25:00.000 251 10525.23 165.54 52132.42 53184.56 2022-09-08 23:26:00.000 251 10524.40 162.91 52131.98 53183.52 2022-09-08 23:27:00.000 251 10523.24 163.67 52132.50 53183.53 2022-09-08 23:28:00.000 251 10513.39 167.14 52132.61 53181.37 2022-09-08 23:29:00.000 251 10498.32 165.43 52128.20 53173.68 2022-09-08 23:30:00.000 251 10485.43 159.63 52122.74 53166.00 2022-09-08 23:31:00.000 251 10482.49 155.56 52117.63 53160.53 2022-09-08 23:32:00.000 251 10486.63 154.18 52117.26 53161.22 2022-09-08 23:33:00.000 251 10487.70 154.94 52118.21 53162.08 2022-09-08 23:34:00.000 251 10490.35 155.82 52119.45 53163.73 2022-09-08 23:35:00.000 251 10493.26 159.93 52120.81 53166.07 2022-09-08 23:36:00.000 251 10490.07 162.40 52122.20 53166.79 2022-09-08 23:37:00.000 251 10489.77 162.76 52124.59 53168.98 2022-09-08 23:38:00.000 251 10490.26 161.88 52124.86 53169.20 2022-09-08 23:39:00.000 251 10489.76 159.79 52127.02 53170.62 2022-09-08 23:40:00.000 251 10481.38 159.52 52126.96 53168.77 2022-09-08 23:41:00.000 251 10476.45 156.93 52125.52 53166.79 2022-09-08 23:42:00.000 251 10475.58 155.14 52127.44 53168.94 2022-09-08 23:43:00.000 251 10470.11 156.78 52129.69 53170.04 2022-09-08 23:44:00.000 251 10459.10 159.25 52128.77 53166.55 2022-09-08 23:45:00.000 251 10446.42 159.72 52128.25 53163.51 2022-09-08 23:46:00.000 251 10436.09 159.82 52128.56 53161.70 2022-09-08 23:47:00.000 251 10420.49 162.58 52128.84 53158.92 2022-09-08 23:48:00.000 251 10410.28 166.09 52128.99 53157.39 2022-09-08 23:49:00.000 251 10405.10 167.23 52128.01 53155.81 2022-09-08 23:50:00.000 251 10405.88 164.81 52127.54 53155.34 2022-09-08 23:51:00.000 251 10400.89 164.16 52127.20 53153.74 2022-09-08 23:52:00.000 251 10396.59 160.68 52125.46 53151.22 2022-09-08 23:53:00.000 251 10396.96 156.48 52120.99 53147.21 2022-09-08 23:54:00.000 251 10398.45 153.14 52119.27 53146.35 2022-09-08 23:55:00.000 251 10396.32 149.50 52121.93 53148.33 2022-09-08 23:56:00.000 251 10394.28 153.35 52122.78 53148.60 2022-09-08 23:57:00.000 251 10392.00 152.40 52123.17 53148.50 2022-09-08 23:58:00.000 251 10394.27 151.41 52124.46 53150.55 2022-09-08 23:59:00.000 251 10397.84 150.82 52124.96 53151.63 2022-09-09 00:00:00.000 252 10393.56 147.25 52122.27 53147.92 2022-09-09 00:01:00.000 252 10390.00 145.88 52120.75 53145.80 2022-09-09 00:02:00.000 252 10394.25 148.12 52118.58 53144.42 2022-09-09 00:03:00.000 252 10397.50 152.79 52112.70 53138.94 2022-09-09 00:04:00.000 252 10400.92 157.70 52108.32 53135.51 2022-09-09 00:05:00.000 252 10397.95 162.03 52108.80 53135.40 2022-09-09 00:06:00.000 252 10389.17 166.17 52108.85 53133.78 2022-09-09 00:07:00.000 252 10383.34 172.01 52108.95 53132.68 2022-09-09 00:08:00.000 252 10377.75 176.17 52110.66 53132.93 2022-09-09 00:09:00.000 252 10370.37 181.79 52112.50 53133.11 2022-09-09 00:10:00.000 252 10356.87 188.69 52110.97 53128.82 2022-09-09 00:11:00.000 252 10346.66 192.89 52112.12 53128.46 2022-09-09 00:12:00.000 252 10330.05 194.90 52117.10 53129.83 2022-09-09 00:13:00.000 252 10313.81 196.57 52116.76 53126.21 2022-09-09 00:14:00.000 252 10302.64 197.36 52119.06 53126.36 2022-09-09 00:15:00.000 252 10291.02 193.66 52126.33 53131.10 2022-09-09 00:16:00.000 252 10277.96 189.42 52129.52 53131.31 2022-09-09 00:17:00.000 252 10264.56 187.66 52127.88 53127.03 2022-09-09 00:18:00.000 252 10246.17 185.67 52132.12 53127.91 2022-09-09 00:19:00.000 252 10235.81 186.84 52140.56 53134.56 2022-09-09 00:20:00.000 252 10230.96 185.59 52154.38 53147.06 2022-09-09 00:21:00.000 252 10229.86 180.32 52165.22 53157.61 2022-09-09 00:22:00.000 252 10231.06 174.47 52166.05 53158.54 2022-09-09 00:23:00.000 252 10229.85 177.51 52159.47 53152.19 2022-09-09 00:24:00.000 252 10225.35 189.59 52150.78 53142.69 2022-09-09 00:25:00.000 252 10214.80 217.10 52146.49 53136.80 2022-09-09 00:26:00.000 252 10202.74 240.46 52161.23 53149.22 2022-09-09 00:27:00.000 252 10195.04 247.14 52182.85 53169.05 2022-09-09 00:28:00.000 252 10186.88 247.93 52205.83 53189.73 2022-09-09 00:29:00.000 252 10186.66 250.07 52225.90 53209.34 2022-09-09 00:30:00.000 252 10179.99 244.31 52251.91 53233.57 2022-09-09 00:31:00.000 252 10174.36 223.11 52244.90 53224.30 2022-09-09 00:32:00.000 252 10169.59 229.25 52255.88 53234.90 2022-09-09 00:33:00.000 252 10174.77 211.93 52281.46 53261.48 2022-09-09 00:34:00.000 252 10216.73 175.70 52288.91 53277.00 2022-09-09 00:35:00.000 252 10220.69 154.86 52270.26 53259.00 2022-09-09 00:36:00.000 252 10223.22 137.38 52248.59 53238.15 2022-09-09 00:37:00.000 252 10219.65 153.85 52265.46 53255.37 2022-09-09 00:38:00.000 252 10237.21 147.69 52284.08 53276.84 2022-09-09 00:39:00.000 252 10228.72 120.22 52300.39 53290.01 2022-09-09 00:40:00.000 252 10230.78 121.74 52304.21 53294.76 2022-09-09 00:41:00.000 252 10224.00 101.35 52317.45 53306.14 2022-09-09 00:42:00.000 252 10223.17 74.69 52314.82 53303.00 2022-09-09 00:43:00.000 252 10216.76 67.36 52289.44 53276.59 2022-09-09 00:44:00.000 252 10196.49 67.80 52264.96 53247.53 2022-09-09 00:45:00.000 252 10194.28 85.88 52250.41 53234.95 2022-09-09 00:46:00.000 252 10245.31 55.98 52243.69 53238.30 2022-09-09 00:47:00.000 252 10241.98 23.18 52222.74 53215.11 2022-09-09 00:48:00.000 252 10235.44 28.43 52170.85 53162.76 2022-09-09 00:49:00.000 252 10255.06 35.67 52109.41 53106.25 2022-09-09 00:50:00.000 252 10259.27 183.51 52012.43 53014.75 2022-09-09 00:51:00.000 252 10220.52 280.31 52128.70 53124.25 2022-09-09 00:52:00.000 252 10204.94 252.79 52189.43 53177.24 2022-09-09 00:53:00.000 252 10203.27 193.59 52221.82 53208.59 2022-09-09 00:54:00.000 252 10195.60 150.21 52231.07 53215.85 2022-09-09 00:55:00.000 252 10210.68 114.77 52230.16 53217.72 2022-09-09 00:56:00.000 252 10220.44 107.23 52202.28 53191.34 2022-09-09 00:57:00.000 252 10206.24 122.73 52164.97 53151.27 2022-09-09 00:58:00.000 252 10143.71 138.83 52127.02 53101.21 2022-09-09 00:59:00.000 252 10104.94 125.28 52122.36 53089.83 2022-09-09 01:00:00.000 252 10098.84 138.58 52100.30 53067.30 2022-09-09 01:01:00.000 252 10097.07 127.96 52095.84 53063.28 2022-09-09 01:02:00.000 252 10124.44 117.21 52090.75 53064.67 2022-09-09 01:03:00.000 252 10175.46 138.16 52071.57 53056.06 2022-09-09 01:04:00.000 252 10173.44 201.26 52059.51 53044.06 2022-09-09 01:05:00.000 252 10146.61 209.79 52072.55 53050.60 2022-09-09 01:06:00.000 252 10122.41 190.37 52073.04 53045.22 2022-09-09 01:07:00.000 252 10101.56 167.54 52065.82 53033.41 2022-09-09 01:08:00.000 252 10118.53 148.60 52064.68 53036.92 2022-09-09 01:09:00.000 252 10133.01 134.84 52068.26 53043.67 2022-09-09 01:10:00.000 252 10146.92 143.55 52060.09 53038.68 2022-09-09 01:11:00.000 252 10147.48 148.89 52051.92 53030.28 2022-09-09 01:12:00.000 252 10162.06 149.74 52042.88 53025.01 2022-09-09 01:13:00.000 252 10215.00 137.54 52026.48 53018.92 2022-09-09 01:14:00.000 252 10232.50 146.94 51998.47 52993.80 2022-09-09 01:15:00.000 252 10223.33 150.85 51987.71 52980.96 2022-09-09 01:16:00.000 252 10206.25 161.62 51973.52 52964.08 2022-09-09 01:17:00.000 252 10188.54 193.27 51967.87 52956.00 2022-09-09 01:18:00.000 252 10182.36 231.07 51966.01 52952.72 2022-09-09 01:19:00.000 252 10153.36 266.20 51964.50 52944.84 2022-09-09 01:20:00.000 252 10098.18 292.80 51960.25 52928.49 2022-09-09 01:21:00.000 252 10032.59 279.88 51957.66 52913.02 2022-09-09 01:22:00.000 252 10026.52 257.91 51973.06 52929.24 2022-09-09 01:23:00.000 252 10068.07 266.95 51983.21 52948.65 2022-09-09 01:24:00.000 252 10100.08 262.80 52002.73 52973.48 2022-09-09 01:25:00.000 252 10124.88 279.89 52002.73 52980.36 2022-09-09 01:26:00.000 252 10133.89 315.34 52030.99 53008.79 2022-09-09 01:27:00.000 252 10122.61 321.89 52047.49 53021.94 2022-09-09 01:28:00.000 252 10134.73 311.45 52058.21 53035.42 2022-09-09 01:29:00.000 252 10145.54 335.66 52060.92 53039.96 2022-09-09 01:30:00.000 252 10144.28 342.38 52069.89 53048.37 2022-09-09 01:31:00.000 252 10125.10 348.48 52086.29 53060.22 2022-09-09 01:32:00.000 252 10118.67 335.01 52100.25 53072.86 2022-09-09 01:33:00.000 252 10138.94 328.74 52094.87 53071.24 2022-09-09 01:34:00.000 252 10130.63 334.18 52101.73 53076.75 2022-09-09 01:35:00.000 252 10115.09 339.64 52109.46 53080.57 2022-09-09 01:36:00.000 252 10074.73 339.37 52114.18 53075.95 2022-09-09 01:37:00.000 252 10042.64 347.26 52127.99 53084.29 2022-09-09 01:38:00.000 252 10039.36 351.99 52149.73 53105.99 2022-09-09 01:39:00.000 252 10051.37 359.29 52158.41 53116.57 2022-09-09 01:40:00.000 252 10059.90 344.42 52159.82 53120.46 2022-09-09 01:41:00.000 252 10066.21 344.80 52176.73 53137.60 2022-09-09 01:42:00.000 252 10064.88 330.05 52187.12 53147.63 2022-09-09 01:43:00.000 252 10074.40 322.16 52202.18 53164.01 2022-09-09 01:44:00.000 252 10087.00 318.67 52188.19 53153.34 2022-09-09 01:45:00.000 252 10088.39 346.27 52184.39 53150.77 2022-09-09 01:46:00.000 252 10072.44 360.33 52206.46 53169.59 2022-09-09 01:47:00.000 252 10079.86 392.67 52252.60 53219.29 2022-09-09 01:48:00.000 252 10110.84 343.39 52337.91 53307.36 2022-09-09 01:49:00.000 252 10144.53 285.85 52352.81 53327.62 2022-09-09 01:50:00.000 252 10180.04 253.00 52306.15 53285.58 2022-09-09 01:51:00.000 252 10215.61 232.98 52218.00 53206.36 2022-09-09 01:52:00.000 252 10252.48 205.38 52190.13 53186.73 2022-09-09 01:53:00.000 252 10299.61 177.80 52135.34 53140.36 2022-09-09 01:54:00.000 252 10323.96 225.83 52071.24 53083.83 2022-09-09 01:55:00.000 252 10338.50 251.28 52076.42 53092.41 2022-09-09 01:56:00.000 252 10340.88 263.44 52074.05 53090.34 2022-09-09 01:57:00.000 252 10353.47 280.78 52070.60 53090.35 2022-09-09 01:58:00.000 252 10341.57 291.33 52077.92 53094.17 2022-09-09 01:59:00.000 252 10334.12 295.41 52083.06 53097.36 2022-09-09 02:00:00.000 252 10334.16 295.28 52082.54 53096.64 2022-09-09 02:01:00.000 252 10318.34 295.62 52092.17 53103.01 2022-09-09 02:02:00.000 252 10305.06 294.39 52102.61 53110.90 2022-09-09 02:03:00.000 252 10302.96 289.01 52104.93 53112.75 2022-09-09 02:04:00.000 252 10310.30 305.61 52100.65 53110.51 2022-09-09 02:05:00.000 252 10300.35 319.60 52113.41 53121.32 2022-09-09 02:06:00.000 252 10293.46 338.55 52133.05 53139.57 2022-09-09 02:07:00.000 252 10279.84 337.82 52153.10 53156.72 2022-09-09 02:08:00.000 252 10258.75 319.73 52178.26 53176.99 2022-09-09 02:09:00.000 252 10253.54 297.50 52186.28 53183.47 2022-09-09 02:10:00.000 252 10256.26 273.41 52199.25 53196.99 2022-09-09 02:11:00.000 252 10259.24 265.13 52204.98 53202.66 2022-09-09 02:12:00.000 252 10237.73 267.58 52204.46 53197.34 2022-09-09 02:13:00.000 252 10239.81 271.85 52206.92 53200.91 2022-09-09 02:14:00.000 252 10263.57 265.69 52208.61 53207.53 2022-09-09 02:15:00.000 252 10288.51 269.03 52210.26 53214.94 2022-09-09 02:16:00.000 252 10315.15 274.62 52207.74 53217.04 2022-09-09 02:17:00.000 252 10344.66 253.40 52193.66 53208.28 2022-09-09 02:18:00.000 252 10378.62 251.87 52177.97 53199.99 2022-09-09 02:19:00.000 252 10388.27 244.91 52168.47 53191.62 2022-09-09 02:20:00.000 252 10385.89 240.54 52167.40 53190.61 2022-09-09 02:21:00.000 252 10387.76 244.07 52164.70 53188.42 2022-09-09 02:22:00.000 252 10388.47 243.77 52160.24 53183.94 2022-09-09 02:23:00.000 252 10407.23 234.84 52147.40 53174.92 2022-09-09 02:24:00.000 252 10429.74 237.24 52131.84 53164.28 2022-09-09 02:25:00.000 252 10433.07 244.00 52122.13 53155.05 2022-09-09 02:26:00.000 252 10435.91 244.09 52112.82 53146.69 2022-09-09 02:27:00.000 252 10440.08 236.76 52104.45 53139.19 2022-09-09 02:28:00.000 252 10448.05 236.54 52103.45 53140.15 2022-09-09 02:29:00.000 252 10461.22 242.90 52101.36 53140.75 2022-09-09 02:30:00.000 252 10470.17 241.00 52109.06 53150.62 2022-09-09 02:31:00.000 252 10483.15 233.70 52115.44 53159.27 2022-09-09 02:32:00.000 252 10496.73 226.37 52114.91 53161.56 2022-09-09 02:33:00.000 252 10505.91 224.11 52117.80 53166.44 2022-09-09 02:34:00.000 252 10506.35 221.55 52125.02 53173.25 2022-09-09 02:35:00.000 252 10496.45 217.87 52130.46 53176.49 2022-09-09 02:36:00.000 252 10501.93 222.83 52130.73 53177.93 2022-09-09 02:37:00.000 252 10510.18 228.20 52128.23 53177.09 2022-09-09 02:38:00.000 252 10510.33 229.64 52130.86 53179.63 2022-09-09 02:39:00.000 252 10510.44 231.70 52136.86 53185.63 2022-09-09 02:40:00.000 252 10505.35 228.56 52139.74 53186.81 2022-09-09 02:41:00.000 252 10491.27 226.89 52141.71 53185.21 2022-09-09 02:42:00.000 252 10485.74 224.56 52144.09 53186.70 2022-09-09 02:43:00.000 252 10483.34 220.70 52142.75 53184.93 2022-09-09 02:44:00.000 252 10479.94 217.21 52144.27 53186.01 2022-09-09 02:45:00.000 252 10479.99 218.64 52145.31 53187.39 2022-09-09 02:46:00.000 252 10482.75 215.63 52147.09 53189.48 2022-09-09 02:47:00.000 252 10494.52 211.33 52146.95 53192.00 2022-09-09 02:48:00.000 252 10499.58 208.00 52146.58 53192.89 2022-09-09 02:49:00.000 252 10500.87 204.75 52146.01 53192.70 2022-09-09 02:50:00.000 252 10504.00 203.19 52149.00 53196.18 2022-09-09 02:51:00.000 252 10504.46 204.83 52150.30 53197.65 2022-09-09 02:52:00.000 252 10507.72 207.17 52151.23 53198.94 2022-09-09 02:53:00.000 252 10507.69 208.98 52153.09 53200.77 2022-09-09 02:54:00.000 252 10515.12 209.76 52153.09 53202.34 2022-09-09 02:55:00.000 252 10515.23 208.89 52152.36 53201.53 2022-09-09 02:56:00.000 252 10515.67 201.77 52151.56 53200.80 2022-09-09 02:57:00.000 252 10516.92 199.23 52152.98 53202.20 2022-09-09 02:58:00.000 252 10520.57 197.81 52154.57 53204.75 2022-09-09 02:59:00.000 252 10521.46 199.52 52156.21 53206.26 2022-09-09 03:00:00.000 252 10522.81 198.88 52157.38 53207.65 2022-09-09 03:01:00.000 252 10521.76 199.01 52161.62 53211.64 2022-09-09 03:02:00.000 252 10522.87 197.67 52163.37 53213.06 2022-09-09 03:03:00.000 252 10521.72 196.25 52164.35 53214.09 2022-09-09 03:04:00.000 252 10525.00 195.31 52166.96 53216.86 2022-09-09 03:05:00.000 252 10531.25 193.65 52169.73 53221.01 2022-09-09 03:06:00.000 252 10533.62 192.10 52168.19 53220.11 2022-09-09 03:07:00.000 252 10535.26 191.69 52167.08 53219.89 2022-09-09 03:08:00.000 252 10539.52 189.31 52167.84 53221.50 2022-09-09 03:09:00.000 252 10538.76 186.79 52169.33 53222.77 2022-09-09 03:10:00.000 252 10541.23 187.43 52171.73 53225.57 2022-09-09 03:11:00.000 252 10549.71 186.01 52170.15 53225.96 2022-09-09 03:12:00.000 252 10548.69 186.17 52170.24 53225.66 2022-09-09 03:13:00.000 252 10547.78 188.14 52173.27 53228.98 2022-09-09 03:14:00.000 252 10546.00 189.78 52175.35 53230.71 2022-09-09 03:15:00.000 252 10545.52 188.13 52176.70 53231.87 2022-09-09 03:16:00.000 252 10547.23 186.99 52180.74 53235.84 2022-09-09 03:17:00.000 252 10542.70 186.60 52180.00 53234.34 2022-09-09 03:18:00.000 252 10547.04 189.98 52180.39 53235.72 2022-09-09 03:19:00.000 252 10547.90 189.20 52182.31 53237.75 2022-09-09 03:20:00.000 252 10550.17 190.13 52183.63 53239.73 2022-09-09 03:21:00.000 252 10550.31 189.63 52184.03 53239.97 2022-09-09 03:22:00.000 252 10549.45 189.88 52183.80 53239.17 2022-09-09 03:23:00.000 252 10551.35 189.96 52184.13 53239.79 2022-09-09 03:24:00.000 252 10548.53 188.71 52181.38 53235.99 2022-09-09 03:25:00.000 252 10546.62 185.70 52179.10 53233.70 2022-09-09 03:26:00.000 252 10551.88 182.12 52178.41 53234.24 2022-09-09 03:27:00.000 252 10545.78 182.72 52178.22 53232.40 2022-09-09 03:28:00.000 252 10549.22 183.34 52178.99 53233.93 2022-09-09 03:29:00.000 252 10546.86 184.90 52176.98 53231.40 2022-09-09 03:30:00.000 252 10547.38 182.50 52176.61 53231.21 2022-09-09 03:31:00.000 252 10542.81 183.45 52177.16 53231.07 2022-09-09 03:32:00.000 252 10543.10 183.21 52178.23 53232.21 2022-09-09 03:33:00.000 252 10545.24 182.74 52178.59 53232.42 2022-09-09 03:34:00.000 252 10544.66 182.20 52178.07 53231.67 2022-09-09 03:35:00.000 252 10539.27 180.10 52177.50 53229.88 2022-09-09 03:36:00.000 252 10538.60 181.28 52176.88 53229.27 2022-09-09 03:37:00.000 252 10538.90 184.94 52178.89 53231.80 2022-09-09 03:38:00.000 252 10536.33 187.11 52178.05 53230.35 2022-09-09 03:39:00.000 252 10536.95 185.21 52176.93 53229.26 2022-09-09 03:40:00.000 252 10534.74 183.71 52176.60 53228.79 2022-09-09 03:41:00.000 252 10538.03 182.12 52178.26 53231.42 2022-09-09 03:42:00.000 252 10542.62 179.82 52180.73 53235.12 2022-09-09 03:43:00.000 252 10541.69 179.37 52183.08 53237.39 2022-09-09 03:44:00.000 252 10540.82 182.21 52183.70 53237.70 2022-09-09 03:45:00.000 252 10540.98 182.86 52184.33 53237.92 2022-09-09 03:46:00.000 252 10544.30 181.66 52186.41 53240.70 2022-09-09 03:47:00.000 252 10545.46 182.68 52189.64 53244.27 2022-09-09 03:48:00.000 252 10542.99 185.52 52191.48 53245.40 2022-09-09 03:49:00.000 252 10546.26 187.76 52191.81 53246.57 2022-09-09 03:50:00.000 252 10544.51 188.17 52192.46 53246.72 2022-09-09 03:51:00.000 252 10541.09 188.82 52189.16 53242.05 2022-09-09 03:52:00.000 252 10538.27 187.43 52186.99 53239.50 2022-09-09 03:53:00.000 252 10537.86 187.08 52185.49 53238.05 2022-09-09 03:54:00.000 252 10538.43 186.88 52184.40 53237.36 2022-09-09 03:55:00.000 252 10538.85 185.54 52184.46 53237.53 2022-09-09 03:56:00.000 252 10540.31 186.03 52184.29 53237.34 2022-09-09 03:57:00.000 252 10543.73 184.18 52184.36 53237.90 2022-09-09 03:58:00.000 252 10544.43 183.66 52184.72 53238.32 2022-09-09 03:59:00.000 252 10545.10 181.95 52185.09 53239.07 2022-09-09 04:00:00.000 252 10541.79 182.43 52185.61 53239.07 2022-09-09 04:01:00.000 252 10542.36 183.23 52185.54 53238.90 2022-09-09 04:02:00.000 252 10545.11 184.20 52184.69 53238.80 2022-09-09 04:03:00.000 252 10543.84 185.10 52183.79 53237.31 2022-09-09 04:04:00.000 252 10541.31 184.20 52183.31 53236.32 2022-09-09 04:05:00.000 252 10539.64 182.18 52183.24 53236.28 2022-09-09 04:06:00.000 252 10537.18 181.63 52184.42 53237.22 2022-09-09 04:07:00.000 252 10538.15 183.12 52186.86 53239.74 2022-09-09 04:08:00.000 252 10540.62 184.87 52188.16 53241.42 2022-09-09 04:09:00.000 252 10543.66 185.39 52186.97 53240.53 2022-09-09 04:10:00.000 252 10544.48 184.16 52185.28 53238.85 2022-09-09 04:11:00.000 252 10542.54 182.74 52183.95 53236.92 2022-09-09 04:12:00.000 252 10540.09 182.57 52182.94 53235.87 2022-09-09 04:13:00.000 252 10539.47 182.91 52182.76 53235.63 2022-09-09 04:14:00.000 252 10540.62 182.98 52183.71 53236.84 2022-09-09 04:15:00.000 252 10542.02 183.33 52183.75 53236.56 2022-09-09 04:16:00.000 252 10543.33 182.59 52183.10 53236.60 2022-09-09 04:17:00.000 252 10542.58 180.09 52182.76 53236.00 2022-09-09 04:18:00.000 252 10539.54 179.82 52183.89 53236.95 2022-09-09 04:19:00.000 252 10538.52 182.93 52184.83 53237.54 2022-09-09 04:20:00.000 252 10539.30 185.63 52183.42 53236.41 2022-09-09 04:21:00.000 252 10542.28 183.51 52181.67 53235.33 2022-09-09 04:22:00.000 252 10540.09 181.11 52179.78 53233.19 2022-09-09 04:23:00.000 252 10536.63 180.16 52178.84 53231.86 2022-09-09 04:24:00.000 252 10535.00 183.07 52179.15 53232.22 2022-09-09 04:25:00.000 252 10536.24 182.38 52178.24 53231.27 2022-09-09 04:26:00.000 252 10537.33 178.86 52178.36 53231.45 2022-09-09 04:27:00.000 252 10534.39 176.91 52179.19 53231.26 2022-09-09 04:28:00.000 252 10532.19 177.62 52178.76 53230.56 2022-09-09 04:29:00.000 252 10532.22 179.87 52179.47 53231.67 2022-09-09 04:30:00.000 252 10535.17 181.05 52180.06 53232.81 2022-09-09 04:31:00.000 252 10535.92 179.90 52179.65 53232.31 2022-09-09 04:32:00.000 252 10534.12 179.44 52179.21 53231.43 2022-09-09 04:33:00.000 252 10535.19 181.94 52179.84 53231.88 2022-09-09 04:34:00.000 252 10536.48 182.26 52179.78 53232.17 2022-09-09 04:35:00.000 252 10537.29 180.96 52179.06 53231.78 2022-09-09 04:36:00.000 252 10535.14 179.90 52178.29 53230.64 2022-09-09 04:37:00.000 252 10534.53 180.51 52178.41 53230.62 2022-09-09 04:38:00.000 252 10536.34 181.88 52178.86 53231.32 2022-09-09 04:39:00.000 252 10537.17 182.48 52178.83 53231.49 2022-09-09 04:40:00.000 252 10538.07 181.52 52178.55 53231.27 2022-09-09 04:41:00.000 252 10537.87 179.86 52177.65 53230.69 2022-09-09 04:42:00.000 252 10537.39 178.52 52177.33 53229.96 2022-09-09 04:43:00.000 252 10536.66 178.53 52177.66 53229.95 2022-09-09 04:44:00.000 252 10537.56 178.16 52177.60 53229.90 2022-09-09 04:45:00.000 252 10537.55 177.23 52177.64 53230.12 2022-09-09 04:46:00.000 252 10537.02 177.35 52178.18 53230.54 2022-09-09 04:47:00.000 252 10535.53 176.97 52178.11 53230.46 2022-09-09 04:48:00.000 252 10535.02 177.21 52178.38 53230.75 2022-09-09 04:49:00.000 252 10537.97 177.60 52179.51 53232.33 2022-09-09 04:50:00.000 252 10538.14 178.84 52179.80 53232.58 2022-09-09 04:51:00.000 252 10537.14 179.10 52179.25 53232.00 2022-09-09 04:52:00.000 252 10537.12 179.02 52179.56 53232.58 2022-09-09 04:53:00.000 252 10537.76 179.02 52179.58 53232.70 2022-09-09 04:54:00.000 252 10538.60 178.43 52179.36 53232.28 2022-09-09 04:55:00.000 252 10539.77 177.41 52179.73 53232.73 2022-09-09 04:56:00.000 252 10539.38 176.89 52179.14 53232.19 2022-09-09 04:57:00.000 252 10537.16 176.33 52178.60 53231.20 2022-09-09 04:58:00.000 252 10536.99 177.19 52178.01 53230.84 2022-09-09 04:59:00.000 252 10537.29 177.17 52178.57 53231.74 2022-09-09 05:00:00.000 252 10538.79 175.52 52179.02 53232.51 2022-09-09 05:01:00.000 252 10536.78 175.92 52179.39 53232.17 2022-09-09 05:02:00.000 252 10533.98 177.02 52179.27 53231.24 2022-09-09 05:03:00.000 252 10533.79 178.47 52179.73 53231.86 2022-09-09 05:04:00.000 252 10536.94 178.74 52180.66 53233.41 2022-09-09 05:05:00.000 252 10535.22 176.24 52179.76 53232.39 2022-09-09 05:06:00.000 252 10532.00 174.16 52178.98 53230.56 2022-09-09 05:07:00.000 252 10530.11 176.77 52179.20 53230.43 2022-09-09 05:08:00.000 252 10533.37 178.65 52180.45 53232.26 2022-09-09 05:09:00.000 252 10535.14 178.97 52180.32 53232.44 2022-09-09 05:10:00.000 252 10535.88 175.41 52178.82 53231.35 2022-09-09 05:11:00.000 252 10531.15 172.74 52177.98 53229.62 2022-09-09 05:12:00.000 252 10526.45 177.91 52178.68 53229.65 2022-09-09 05:13:00.000 252 10529.45 181.94 52180.99 53232.47 2022-09-09 05:14:00.000 252 10534.59 181.60 52182.20 53234.31 2022-09-09 05:15:00.000 252 10537.83 179.27 52181.54 53234.42 2022-09-09 05:16:00.000 252 10537.16 173.85 52180.63 53233.07 2022-09-09 05:17:00.000 252 10535.25 168.93 52178.55 53230.84 2022-09-09 05:18:00.000 252 10528.40 161.62 52176.15 53226.82 2022-09-09 05:19:00.000 252 10513.71 162.58 52174.47 53221.90 2022-09-09 05:20:00.000 252 10507.52 178.75 52178.32 53225.31 2022-09-09 05:21:00.000 252 10517.78 189.56 52183.64 53233.05 2022-09-09 05:22:00.000 252 10527.42 193.37 52185.42 53236.57 2022-09-09 05:23:00.000 252 10534.68 187.80 52183.28 53235.79 2022-09-09 05:24:00.000 252 10537.46 178.09 52180.27 53232.83 2022-09-09 05:25:00.000 252 10532.21 174.88 52178.72 53229.91 2022-09-09 05:26:00.000 252 10528.48 176.39 52179.41 53229.83 2022-09-09 05:27:00.000 252 10528.32 175.69 52179.79 53230.58 2022-09-09 05:28:00.000 252 10530.15 175.73 52179.47 53231.26 2022-09-09 05:29:00.000 252 10530.14 174.90 52180.60 53232.06 2022-09-09 05:30:00.000 252 10531.30 174.92 52180.43 53232.23 2022-09-09 05:31:00.000 252 10532.29 174.30 52179.85 53231.70 2022-09-09 05:32:00.000 252 10531.55 175.19 52179.93 53231.43 2022-09-09 05:33:00.000 252 10529.54 175.76 52180.76 53232.24 2022-09-09 05:34:00.000 252 10529.14 176.68 52181.30 53233.10 2022-09-09 05:35:00.000 252 10529.07 177.34 52181.92 53233.43 2022-09-09 05:36:00.000 252 10529.63 178.54 52182.58 53233.92 2022-09-09 05:37:00.000 252 10530.50 177.41 52182.60 53233.88 2022-09-09 05:38:00.000 252 10530.52 175.80 52181.93 53233.23 2022-09-09 05:39:00.000 252 10529.99 175.20 52181.51 53232.80 2022-09-09 05:40:00.000 252 10528.91 174.05 52181.93 53233.46 2022-09-09 05:41:00.000 252 10528.54 173.81 52182.93 53234.14 2022-09-09 05:42:00.000 252 10528.00 175.14 52183.51 53234.51 2022-09-09 05:43:00.000 252 10527.91 176.08 52183.20 53234.46 2022-09-09 05:44:00.000 252 10527.27 176.35 52182.86 53234.10 2022-09-09 05:45:00.000 252 10527.02 176.71 52183.15 53234.34 2022-09-09 05:46:00.000 252 10526.99 177.18 52183.89 53235.04 2022-09-09 05:47:00.000 252 10527.76 177.39 52184.24 53235.37 2022-09-09 05:48:00.000 252 10527.91 177.06 52184.33 53235.08 2022-09-09 05:49:00.000 252 10527.76 176.63 52184.18 53234.90 2022-09-09 05:50:00.000 252 10525.14 176.11 52184.01 53234.06 2022-09-09 05:51:00.000 252 10524.07 177.62 52184.03 53234.19 2022-09-09 05:52:00.000 252 10525.24 178.21 52184.93 53235.54 2022-09-09 05:53:00.000 252 10524.00 177.79 52185.39 53235.73 2022-09-09 05:54:00.000 252 10523.88 178.63 52185.64 53235.84 2022-09-09 05:55:00.000 252 10523.46 180.55 52187.21 53237.03 2022-09-09 05:56:00.000 252 10525.25 181.48 52188.74 53239.11 2022-09-09 05:57:00.000 252 10526.32 181.20 52189.58 53240.17 2022-09-09 05:58:00.000 252 10525.20 180.29 52189.45 53239.74 2022-09-09 05:59:00.000 252 10525.50 179.76 52188.53 53238.99 2022-09-09 06:00:00.000 252 10525.23 178.06 52187.47 53237.67 2022-09-09 06:01:00.000 252 10525.07 175.46 52187.40 53237.70 2022-09-09 06:02:00.000 252 10522.86 177.40 52188.74 53238.39 2022-09-09 06:03:00.000 252 10521.59 178.98 52189.15 53238.84 2022-09-09 06:04:00.000 252 10521.03 179.23 52188.25 53238.24 2022-09-09 06:05:00.000 252 10522.51 178.23 52186.91 53236.80 2022-09-09 06:06:00.000 252 10522.89 176.97 52184.98 53234.94 2022-09-09 06:07:00.000 252 10525.86 175.71 52184.27 53234.95 2022-09-09 06:08:00.000 252 10525.94 174.08 52185.16 99999.00 2022-09-09 06:09:00.000 252 10524.35 173.61 52186.08 53236.26 2022-09-09 06:10:00.000 252 10521.44 176.80 52186.93 53237.39 2022-09-09 06:11:00.000 252 10522.82 182.15 52189.26 53239.77 2022-09-09 06:12:00.000 252 10523.82 184.06 52189.28 53239.81 2022-09-09 06:13:00.000 252 10523.59 184.17 52188.77 53238.99 2022-09-09 06:14:00.000 252 10524.17 183.62 52188.82 53239.28 2022-09-09 06:15:00.000 252 10523.23 180.68 52189.28 53239.44 2022-09-09 06:16:00.000 252 10523.39 180.09 52189.53 53240.05 2022-09-09 06:17:00.000 252 10523.98 181.60 52190.55 53240.92 2022-09-09 06:18:00.000 252 10524.61 180.94 52189.46 53239.59 2022-09-09 06:19:00.000 252 10522.74 181.51 52188.10 53237.67 2022-09-09 06:20:00.000 252 10521.12 181.30 52186.58 53235.99 2022-09-09 06:21:00.000 252 10520.99 180.60 52185.84 53235.57 2022-09-09 06:22:00.000 252 10519.81 179.15 52184.92 53234.30 2022-09-09 06:23:00.000 252 10521.70 177.28 52184.39 53234.12 2022-09-09 06:24:00.000 252 10518.21 176.76 52184.63 53233.49 2022-09-09 06:25:00.000 252 10522.53 176.41 52185.30 53235.39 2022-09-09 06:26:00.000 252 10519.39 175.75 52187.21 53236.38 2022-09-09 06:27:00.000 252 10518.78 177.04 52187.14 53236.72 2022-09-09 06:28:00.000 252 10518.54 177.85 52188.49 53237.64 2022-09-09 06:29:00.000 252 10517.91 178.78 52188.16 53237.04 2022-09-09 06:30:00.000 252 10517.28 180.03 52186.78 53235.78 2022-09-09 06:31:00.000 252 10517.49 178.61 52185.50 53234.73 2022-09-09 06:32:00.000 252 10516.77 177.22 52184.47 53233.90 2022-09-09 06:33:00.000 252 10516.41 177.03 52184.47 53233.78 2022-09-09 06:34:00.000 252 10515.29 176.33 52184.24 53233.42 2022-09-09 06:35:00.000 252 10514.85 175.47 52184.40 53233.15 2022-09-09 06:36:00.000 252 10513.19 176.32 52184.26 53232.59 2022-09-09 06:37:00.000 252 10513.23 177.87 52184.01 53232.62 2022-09-09 06:38:00.000 252 10514.90 179.14 52183.83 53232.78 2022-09-09 06:39:00.000 252 10515.88 176.33 52182.47 53231.87 2022-09-09 06:40:00.000 252 10516.17 174.51 52182.13 53231.65 2022-09-09 06:41:00.000 252 10511.92 177.96 52183.09 53231.23 2022-09-09 06:42:00.000 252 10517.73 173.38 52181.89 53231.22 2022-09-09 06:43:00.000 252 10516.51 169.66 52182.27 53231.51 2022-09-09 06:44:00.000 252 10513.71 175.51 52182.05 53231.10 2022-09-09 06:45:00.000 252 10517.51 179.46 52181.76 53231.63 2022-09-09 06:46:00.000 252 10520.59 176.69 52181.75 53231.74 2022-09-09 06:47:00.000 252 10513.67 177.91 52181.85 53230.17 2022-09-09 06:48:00.000 252 10515.30 176.84 52181.91 53230.65 2022-09-09 06:49:00.000 252 10514.43 177.03 52182.59 53230.89 2022-09-09 06:50:00.000 252 10512.32 175.88 52182.31 53230.67 2022-09-09 06:51:00.000 252 10511.36 173.79 52182.32 53230.45 2022-09-09 06:52:00.000 252 10512.22 172.27 52181.51 53229.70 2022-09-09 06:53:00.000 252 10510.51 174.61 52180.77 53228.42 2022-09-09 06:54:00.000 252 10511.33 174.55 52179.23 53227.44 2022-09-09 06:55:00.000 252 10511.61 174.68 52178.79 53227.01 2022-09-09 06:56:00.000 252 10510.66 173.35 52178.68 53226.65 2022-09-09 06:57:00.000 252 10508.98 171.09 52179.07 53226.66 2022-09-09 06:58:00.000 252 10507.93 173.23 52179.97 53227.12 2022-09-09 06:59:00.000 252 10507.84 171.79 52179.40 53226.40 2022-09-09 07:00:00.000 252 10503.62 172.88 52179.09 53225.22 2022-09-09 07:01:00.000 252 10508.12 173.68 52179.35 53226.87 2022-09-09 07:02:00.000 252 10507.81 171.36 52179.70 53227.06 2022-09-09 07:03:00.000 252 10502.95 173.99 52180.14 53226.65 2022-09-09 07:04:00.000 252 10506.93 175.64 52179.70 53227.04 2022-09-09 07:05:00.000 252 10506.38 174.37 52178.89 53225.89 2022-09-09 07:06:00.000 252 10506.51 172.45 52178.09 53225.22 2022-09-09 07:07:00.000 252 10506.80 171.48 52178.26 53225.54 2022-09-09 07:08:00.000 252 10507.13 172.32 52178.47 53226.08 2022-09-09 07:09:00.000 252 10510.36 171.81 52178.10 53226.03 2022-09-09 07:10:00.000 252 10510.72 170.24 52177.26 53225.26 2022-09-09 07:11:00.000 252 10511.08 168.39 52175.57 53223.29 2022-09-09 07:12:00.000 252 10508.02 167.85 52173.98 53221.30 2022-09-09 07:13:00.000 252 10509.62 168.16 52173.98 53221.65 2022-09-09 07:14:00.000 252 10508.25 164.47 52174.06 53221.72 2022-09-09 07:15:00.000 252 10507.08 161.11 52174.26 53221.46 2022-09-09 07:16:00.000 252 10505.45 161.80 52174.18 53221.01 2022-09-09 07:17:00.000 252 10506.63 162.91 52174.28 53221.53 2022-09-09 07:18:00.000 252 10506.55 163.07 52174.14 53221.01 2022-09-09 07:19:00.000 252 10504.75 163.26 52173.89 53220.47 2022-09-09 07:20:00.000 252 10504.45 166.63 52175.39 53222.43 2022-09-09 07:21:00.000 252 10506.04 164.75 52176.10 53223.53 2022-09-09 07:22:00.000 252 10504.41 166.08 52176.01 53222.86 2022-09-09 07:23:00.000 252 10503.43 170.70 52176.16 53222.40 2022-09-09 07:24:00.000 252 10505.14 172.10 52175.30 53222.16 2022-09-09 07:25:00.000 252 10507.32 168.61 52174.50 53221.83 2022-09-09 07:26:00.000 252 10509.61 162.83 52173.93 53221.45 2022-09-09 07:27:00.000 252 10507.89 160.37 52173.24 53220.54 2022-09-09 07:28:00.000 252 10510.27 157.12 52173.28 53220.94 2022-09-09 07:29:00.000 252 10507.02 155.82 52173.05 53219.92 2022-09-09 07:30:00.000 252 10505.70 158.22 52173.48 53220.24 2022-09-09 07:31:00.000 252 10502.44 161.71 52174.64 53220.59 2022-09-09 07:32:00.000 252 10504.30 163.32 52174.95 53221.66 2022-09-09 07:33:00.000 252 10505.65 160.74 52174.84 53221.93 2022-09-09 07:34:00.000 252 10505.58 158.82 52174.49 53221.37 2022-09-09 07:35:00.000 252 10501.62 160.10 52174.97 53220.60 2022-09-09 07:36:00.000 252 10501.77 163.79 52175.11 53221.35 2022-09-09 07:37:00.000 252 10503.75 162.72 52176.01 53222.65 2022-09-09 07:38:00.000 252 10502.96 163.17 52176.68 53223.23 2022-09-09 07:39:00.000 252 10501.66 164.42 52177.45 53224.12 2022-09-09 07:40:00.000 252 10503.01 168.04 52178.05 53225.06 2022-09-09 07:41:00.000 252 10504.44 169.92 52178.30 53225.32 2022-09-09 07:42:00.000 252 10507.12 169.36 52177.85 99999.00 2022-09-09 07:43:00.000 252 99999.00 99999.00 99999.00 99999.00 2022-09-09 07:44:00.000 252 10505.56 166.82 52176.93 53223.91 2022-09-09 07:45:00.000 252 10509.70 160.66 52175.76 53223.98 2022-09-09 07:46:00.000 252 10508.26 158.46 52175.21 53223.10 2022-09-09 07:47:00.000 252 10507.56 158.52 52174.92 53222.47 2022-09-09 07:48:00.000 252 10505.17 163.83 52175.12 53222.29 2022-09-09 07:49:00.000 252 10506.17 163.15 52174.74 53222.21 2022-09-09 07:50:00.000 252 10504.06 163.01 52174.65 53221.73 2022-09-09 07:51:00.000 252 10504.36 161.09 52174.12 53221.37 2022-09-09 07:52:00.000 252 10508.09 153.40 52173.83 53221.73 2022-09-09 07:53:00.000 252 10506.72 147.51 52172.60 53220.00 2022-09-09 07:54:00.000 252 10502.41 148.25 52172.78 53219.45 2022-09-09 07:55:00.000 252 10501.97 150.63 52173.33 53219.71 2022-09-09 07:56:00.000 252 10499.77 152.27 52174.15 53220.32 2022-09-09 07:57:00.000 252 10498.15 151.73 52175.07 53220.66 2022-09-09 07:58:00.000 252 10495.54 152.81 52176.71 53221.74 2022-09-09 07:59:00.000 252 10495.84 154.38 52177.53 53222.77 2022-09-09 08:00:00.000 252 10492.38 160.15 52179.53 53224.08 2022-09-09 08:01:00.000 252 10491.74 164.37 52180.83 53225.45 2022-09-09 08:02:00.000 252 10493.31 163.98 52181.44 53226.29 2022-09-09 08:03:00.000 252 10494.71 163.00 52181.82 53226.96 2022-09-09 08:04:00.000 252 10496.02 165.22 52182.08 53227.47 2022-09-09 08:05:00.000 252 10499.51 166.47 52182.81 53228.81 2022-09-09 08:06:00.000 252 10497.65 166.86 52183.57 53228.94 2022-09-09 08:07:00.000 252 10499.36 166.40 52183.34 53229.52 2022-09-09 08:08:00.000 252 10496.45 166.91 52183.58 53229.23 2022-09-09 08:09:00.000 252 10498.22 166.19 52183.76 53229.75 2022-09-09 08:10:00.000 252 10496.73 165.53 52184.36 53229.70 2022-09-09 08:11:00.000 252 10499.10 164.20 52183.52 53229.64 2022-09-09 08:12:00.000 252 10502.97 159.42 52183.75 53230.43 2022-09-09 08:13:00.000 252 10500.57 157.70 52183.80 53230.14 2022-09-09 08:14:00.000 252 10501.27 157.07 52184.17 53231.00 2022-09-09 08:15:00.000 252 10501.87 154.18 52184.94 53231.33 2022-09-09 08:16:00.000 252 10500.41 155.13 52185.22 53231.23 2022-09-09 08:17:00.000 252 10503.27 153.67 52185.69 53232.55 2022-09-09 08:18:00.000 252 10498.98 156.14 52186.83 53232.50 2022-09-09 08:19:00.000 252 10497.67 155.66 52187.65 53232.74 2022-09-09 08:20:00.000 252 10496.31 157.83 52187.99 53233.11 2022-09-09 08:21:00.000 252 10497.70 157.78 52188.06 53233.78 2022-09-09 08:22:00.000 252 10496.04 153.32 52188.33 53233.48 2022-09-09 08:23:00.000 252 10488.32 154.54 52189.91 53233.30 2022-09-09 08:24:00.000 252 10486.75 159.69 52192.24 53235.05 2022-09-09 08:25:00.000 252 10482.39 157.54 52193.28 53235.21 2022-09-09 08:26:00.000 252 10479.56 160.25 52194.22 53235.96 2022-09-09 08:27:00.000 252 10478.80 167.85 52196.64 53238.62 2022-09-09 08:28:00.000 252 10488.56 159.84 52195.39 53239.23 2022-09-09 08:29:00.000 252 10484.61 154.11 52194.26 53236.62 2022-09-09 08:30:00.000 252 10486.93 159.19 52194.95 53238.22 2022-09-09 08:31:00.000 252 10484.49 163.25 52196.46 53239.35 2022-09-09 08:32:00.000 252 10487.52 162.02 52196.94 53240.10 2022-09-09 08:33:00.000 252 10487.20 158.98 52196.52 53239.79 2022-09-09 08:34:00.000 252 10489.11 161.49 52197.91 53241.90 2022-09-09 08:35:00.000 252 10493.20 162.73 52198.99 53243.86 2022-09-09 08:36:00.000 252 10493.08 159.10 52198.54 53243.35 2022-09-09 08:37:00.000 252 10489.85 160.80 52197.63 53241.44 2022-09-09 08:38:00.000 252 10487.44 157.93 52197.65 53240.56 2022-09-09 08:39:00.000 252 10490.15 149.99 52197.48 53241.27 2022-09-09 08:40:00.000 252 10487.89 149.97 52197.46 53240.85 2022-09-09 08:41:00.000 252 10488.84 149.04 52196.65 53239.74 2022-09-09 08:42:00.000 252 10486.95 147.60 52196.52 53239.35 2022-09-09 08:43:00.000 252 10473.98 148.01 52194.77 53234.98 2022-09-09 08:44:00.000 252 10484.74 140.02 52192.49 53235.42 2022-09-09 08:45:00.000 252 10483.78 139.58 52195.07 53237.88 2022-09-09 08:46:00.000 252 10484.04 141.43 52194.00 53237.07 2022-09-09 08:47:00.000 252 10483.77 145.95 52196.21 53239.26 2022-09-09 08:48:00.000 252 10484.59 142.05 52195.27 53238.34 2022-09-09 08:49:00.000 252 10488.40 141.93 52196.68 53240.40 2022-09-09 08:50:00.000 252 10488.88 144.70 52197.25 53241.13 2022-09-09 08:51:00.000 252 10491.35 145.61 52196.96 53241.70 2022-09-09 08:52:00.000 252 10491.57 146.20 52198.33 53242.99 2022-09-09 08:53:00.000 252 10495.27 145.48 52199.64 53244.81 2022-09-09 08:54:00.000 252 10499.10 146.47 52202.03 53248.34 2022-09-09 08:55:00.000 252 10500.14 147.61 52202.93 53249.18 2022-09-09 08:56:00.000 252 10505.82 151.42 52205.60 53252.94 2022-09-09 08:57:00.000 252 10507.03 162.67 52208.63 53255.94 2022-09-09 08:58:00.000 252 10507.47 163.11 52207.04 53254.32 2022-09-09 08:59:00.000 252 10507.78 163.93 52208.47 53255.51 2022-09-09 09:00:00.000 252 10511.21 164.79 52208.04 53256.30 2022-09-09 09:01:00.000 252 10510.10 162.27 52207.89 53255.83 2022-09-09 09:02:00.000 252 10508.46 158.35 52206.06 53253.37 2022-09-09 09:03:00.000 252 10508.96 153.93 52204.98 53252.44 2022-09-09 09:04:00.000 252 10495.74 155.00 52202.85 53247.58 2022-09-09 09:05:00.000 252 10491.35 145.35 52202.12 53245.85 2022-09-09 09:06:00.000 252 10496.34 140.68 52202.95 53247.73 2022-09-09 09:07:00.000 252 10492.37 140.69 52206.31 53250.41 2022-09-09 09:08:00.000 252 10492.02 135.98 52205.76 53249.84 2022-09-09 09:09:00.000 252 10491.77 136.54 52205.93 53250.24 2022-09-09 09:10:00.000 252 10486.98 141.05 52207.47 53250.73 2022-09-09 09:11:00.000 252 10486.29 140.58 52209.46 53252.58 2022-09-09 09:12:00.000 252 10491.59 140.84 52208.97 53253.13 2022-09-09 09:13:00.000 252 10495.39 141.84 52210.39 53255.47 2022-09-09 09:14:00.000 252 10497.30 140.35 52210.96 53256.15 2022-09-09 09:15:00.000 252 10493.84 141.48 52209.98 53254.50 2022-09-09 09:16:00.000 252 10503.73 141.10 52205.51 53252.40 2022-09-09 09:17:00.000 252 10509.58 142.72 52202.87 53251.25 2022-09-09 09:18:00.000 252 10515.90 143.40 52200.86 53250.51 2022-09-09 09:19:00.000 252 10518.22 139.29 52201.01 53251.11 2022-09-09 09:20:00.000 252 10515.80 140.62 52203.68 53252.82 2022-09-09 09:21:00.000 252 10514.94 142.75 52207.10 53256.45 2022-09-09 09:22:00.000 252 10519.26 150.51 52209.86 53260.47 2022-09-09 09:23:00.000 252 10521.59 151.30 52209.87 53260.61 2022-09-09 09:24:00.000 252 10522.00 156.53 52209.74 53260.17 2022-09-09 09:25:00.000 252 10518.25 162.44 52210.81 53260.48 2022-09-09 09:26:00.000 252 10521.79 165.21 52212.71 53263.40 2022-09-09 09:27:00.000 252 10530.47 164.23 52213.51 53266.02 2022-09-09 09:28:00.000 252 10531.15 160.89 52217.62 53270.15 2022-09-09 09:29:00.000 252 10531.77 152.67 52220.02 53272.55 2022-09-09 09:30:00.000 252 10531.45 149.60 52220.15 53272.33 2022-09-09 09:31:00.000 252 10526.15 147.86 52220.05 53270.90 2022-09-09 09:32:00.000 252 10524.27 147.47 52218.13 53268.88 2022-09-09 09:33:00.000 252 10516.65 145.96 52217.13 53265.86 2022-09-09 09:34:00.000 252 10510.89 145.03 52215.69 53263.49 2022-09-09 09:35:00.000 252 10509.06 142.19 52215.19 53262.67 2022-09-09 09:36:00.000 252 10503.05 141.41 52214.63 53260.80 2022-09-09 09:37:00.000 252 10497.95 139.07 52214.22 53259.79 2022-09-09 09:38:00.000 252 10495.53 136.56 52215.27 53259.87 2022-09-09 09:39:00.000 252 10488.67 135.49 52216.55 53259.85 2022-09-09 09:40:00.000 252 10489.34 129.11 52217.87 53261.56 2022-09-09 09:41:00.000 252 10492.04 126.46 52217.76 53262.01 2022-09-09 09:42:00.000 252 10498.49 134.72 52217.68 53263.47 2022-09-09 09:43:00.000 252 10501.12 141.75 52217.69 53264.09 2022-09-09 09:44:00.000 252 10497.42 142.66 52217.75 53263.19 2022-09-09 09:45:00.000 252 10502.42 145.78 52219.31 53265.95 2022-09-09 09:46:00.000 252 10503.85 145.16 52221.34 53268.33 2022-09-09 09:47:00.000 252 10503.31 139.26 52222.73 53269.47 2022-09-09 09:48:00.000 252 10505.07 138.69 52223.58 53270.73 2022-09-09 09:49:00.000 252 10506.31 139.66 52225.06 53272.48 2022-09-09 09:50:00.000 252 10506.22 139.83 52226.50 53273.76 2022-09-09 09:51:00.000 252 10504.71 139.86 52226.71 53273.75 2022-09-09 09:52:00.000 252 10503.61 138.96 52227.14 53273.22 2022-09-09 09:53:00.000 252 10502.39 138.55 52226.53 53272.42 2022-09-09 09:54:00.000 252 10503.64 137.35 52225.80 53271.98 2022-09-09 09:55:00.000 252 10503.29 136.01 52224.21 53270.47 2022-09-09 09:56:00.000 252 10500.59 133.90 52223.01 53268.55 2022-09-09 09:57:00.000 252 10494.69 129.97 52222.75 53267.10 2022-09-09 09:58:00.000 252 10493.61 130.06 52223.50 53268.04 2022-09-09 09:59:00.000 252 10494.43 133.41 52225.22 53269.84 2022-09-09 10:00:00.000 252 10495.32 137.15 52226.00 53270.89 2022-09-09 10:01:00.000 252 10499.13 141.94 52224.94 53270.71 2022-09-09 10:02:00.000 252 10501.25 134.77 52223.97 53269.85 2022-09-09 10:03:00.000 252 10498.61 132.12 52222.23 53267.77 2022-09-09 10:04:00.000 252 10498.96 132.40 52222.46 53268.32 2022-09-09 10:05:00.000 252 10497.13 133.77 52221.96 53267.31 2022-09-09 10:06:00.000 252 10493.29 132.31 52222.61 53266.94 2022-09-09 10:07:00.000 252 10491.54 133.04 52222.34 53266.49 2022-09-09 10:08:00.000 252 10492.40 136.11 52224.08 53268.42 2022-09-09 10:09:00.000 252 10492.19 137.87 52224.62 53268.86 2022-09-09 10:10:00.000 252 10495.26 138.79 52224.23 53269.60 2022-09-09 10:11:00.000 252 10500.17 137.87 52224.60 53270.83 2022-09-09 10:12:00.000 252 10505.27 140.12 52223.69 53271.01 2022-09-09 10:13:00.000 252 10509.25 140.48 52224.90 53272.62 2022-09-09 10:14:00.000 252 10509.96 139.96 52224.93 53272.88 2022-09-09 10:15:00.000 252 10512.54 142.64 52224.81 53273.60 2022-09-09 10:16:00.000 252 10513.88 143.34 52225.12 53274.14 2022-09-09 10:17:00.000 252 10518.08 143.11 52223.94 53273.94 2022-09-09 10:18:00.000 252 10521.83 143.08 52223.10 53273.90 2022-09-09 10:19:00.000 252 10521.20 145.19 52222.74 53273.02 2022-09-09 10:20:00.000 252 10525.31 146.15 52222.09 53273.66 2022-09-09 10:21:00.000 252 10530.30 146.73 52223.35 53275.49 2022-09-09 10:22:00.000 252 10533.70 147.95 52222.84 53275.74 2022-09-09 10:23:00.000 252 10536.12 147.56 52221.84 53275.17 2022-09-09 10:24:00.000 252 10538.06 145.85 52219.90 53273.80 2022-09-09 10:25:00.000 252 10542.75 145.97 52218.67 53273.76 2022-09-09 10:26:00.000 252 10542.70 146.09 52217.84 53272.77 2022-09-09 10:27:00.000 252 10542.38 146.27 52217.77 53272.22 2022-09-09 10:28:00.000 252 10547.91 143.52 52217.17 53273.02 2022-09-09 10:29:00.000 252 10550.98 144.33 52218.21 53274.71 2022-09-09 10:30:00.000 252 10552.86 141.79 52217.88 53274.77 2022-09-09 10:31:00.000 252 10556.72 138.83 52216.94 53274.45 2022-09-09 10:32:00.000 252 10558.90 138.90 52216.23 53274.18 2022-09-09 10:33:00.000 252 10560.72 138.98 52215.79 53274.40 2022-09-09 10:34:00.000 252 10563.73 137.47 52216.53 53275.59 2022-09-09 10:35:00.000 252 10566.29 139.87 52215.90 53275.76 2022-09-09 10:36:00.000 252 10567.40 142.60 52216.44 53276.44 2022-09-09 10:37:00.000 252 10565.22 143.11 52217.22 53276.51 2022-09-09 10:38:00.000 252 10570.19 143.33 52216.78 53277.49 2022-09-09 10:39:00.000 252 10572.47 145.50 52216.23 53277.40 2022-09-09 10:40:00.000 252 10574.71 144.51 52216.93 53278.41 2022-09-09 10:41:00.000 252 10570.09 144.23 52216.04 53276.49 2022-09-09 10:42:00.000 252 10564.17 146.67 52216.10 53275.45 2022-09-09 10:43:00.000 252 10564.84 147.68 52216.36 53275.64 2022-09-09 10:44:00.000 252 10566.71 146.90 52215.86 53275.40 2022-09-09 10:45:00.000 252 10558.67 145.80 52217.32 53275.40 2022-09-09 10:46:00.000 252 10557.83 144.28 52218.53 53276.35 2022-09-09 10:47:00.000 252 10561.91 143.91 52218.37 53277.27 2022-09-09 10:48:00.000 252 10569.94 144.74 52218.97 53279.48 2022-09-09 10:49:00.000 252 10567.69 143.80 52219.94 53279.66 2022-09-09 10:50:00.000 252 10564.83 141.28 52220.83 53279.64 2022-09-09 10:51:00.000 252 10567.94 142.62 52221.21 53281.01 2022-09-09 10:52:00.000 252 10568.77 144.51 52223.50 53283.49 2022-09-09 10:53:00.000 252 10567.55 146.81 52225.33 53285.01 2022-09-09 10:54:00.000 252 10564.03 147.92 52227.52 53286.37 2022-09-09 10:55:00.000 252 10569.26 148.40 52229.57 53289.65 2022-09-09 10:56:00.000 252 10577.98 146.46 52230.79 53292.62 2022-09-09 10:57:00.000 252 10578.05 149.15 52233.27 53294.99 2022-09-09 10:58:00.000 252 10577.96 149.85 52233.97 53295.85 2022-09-09 10:59:00.000 252 10594.31 151.22 52235.99 53301.36 2022-09-09 11:00:00.000 252 10594.30 152.33 52238.27 53303.18 2022-09-09 11:01:00.000 252 10602.29 149.75 52239.29 53306.04 2022-09-09 11:02:00.000 252 10606.16 162.18 52240.18 53307.62 2022-09-09 11:03:00.000 252 10614.81 166.15 52236.16 53305.23 2022-09-09 11:04:00.000 252 10618.56 161.97 52230.11 53299.95 2022-09-09 11:05:00.000 252 10627.01 162.33 52226.66 53298.32 2022-09-09 11:06:00.000 252 10630.48 161.18 52225.31 53297.60 2022-09-09 11:07:00.000 252 10636.93 166.11 52220.18 53293.84 2022-09-09 11:08:00.000 252 10644.79 160.86 52211.24 53286.48 2022-09-09 11:09:00.000 252 10642.19 158.97 52210.13 53284.73 2022-09-09 11:10:00.000 252 10635.68 162.86 52209.78 53282.75 2022-09-09 11:11:00.000 252 10634.04 156.96 52208.04 53280.92 2022-09-09 11:12:00.000 252 10629.94 155.22 52215.04 53287.08 2022-09-09 11:13:00.000 252 10630.80 155.35 52219.52 53291.66 2022-09-09 11:14:00.000 252 10628.20 155.97 52226.95 53298.24 2022-09-09 11:15:00.000 252 10626.18 147.43 52231.96 53303.10 2022-09-09 11:16:00.000 252 10630.27 138.29 52235.06 53306.95 2022-09-09 11:17:00.000 252 10624.89 143.06 52240.68 53311.31 2022-09-09 11:18:00.000 252 10622.18 152.79 52244.87 53314.91 2022-09-09 11:19:00.000 252 10635.96 153.35 52244.31 53317.21 2022-09-09 11:20:00.000 252 10641.63 151.03 52247.65 53321.72 2022-09-09 11:21:00.000 252 10630.54 154.90 52255.04 53326.48 2022-09-09 11:22:00.000 252 10629.29 168.50 52254.87 53326.06 2022-09-09 11:23:00.000 252 10638.78 171.90 52253.32 53326.80 2022-09-09 11:24:00.000 252 10648.83 163.29 52250.29 53325.79 2022-09-09 11:25:00.000 252 10651.29 157.03 52248.71 53324.64 2022-09-09 11:26:00.000 252 10647.08 157.31 52243.70 53318.63 2022-09-09 11:27:00.000 252 10655.30 159.07 52237.47 53314.19 2022-09-09 11:28:00.000 252 10671.29 155.40 52229.10 53309.47 2022-09-09 11:29:00.000 252 10679.04 151.21 52225.95 53307.85 2022-09-09 11:30:00.000 252 10679.04 149.48 52225.03 53306.74 2022-09-09 11:31:00.000 252 10668.92 151.24 52226.24 53305.88 2022-09-09 11:32:00.000 252 10662.95 150.55 52227.36 53305.69 2022-09-09 11:33:00.000 252 10666.26 151.98 52229.30 53308.39 2022-09-09 11:34:00.000 252 10662.36 150.63 52231.71 53309.88 2022-09-09 11:35:00.000 252 10662.61 149.99 52237.02 53315.59 2022-09-09 11:36:00.000 252 10669.92 151.16 52237.18 53316.86 2022-09-09 11:37:00.000 252 10677.33 151.26 52234.48 53315.49 2022-09-09 11:38:00.000 252 10679.13 151.52 52232.90 53314.31 2022-09-09 11:39:00.000 252 10685.27 148.42 52231.20 53314.11 2022-09-09 11:40:00.000 252 10690.53 145.48 52232.25 53315.99 2022-09-09 11:41:00.000 252 10682.22 144.73 52232.05 53314.14 2022-09-09 11:42:00.000 252 10679.04 142.60 52229.87 53311.43 2022-09-09 11:43:00.000 252 10673.46 141.02 52230.35 53310.65 2022-09-09 11:44:00.000 252 10670.84 140.86 52232.90 53312.75 2022-09-09 11:45:00.000 252 10673.24 142.10 52234.00 53313.88 2022-09-09 11:46:00.000 252 10661.95 142.80 52234.57 53312.00 2022-09-09 11:47:00.000 252 10653.54 142.40 52236.27 53312.20 2022-09-09 11:48:00.000 252 10653.15 144.62 52238.03 53314.12 2022-09-09 11:49:00.000 252 10650.14 145.48 52237.44 53312.78 2022-09-09 11:50:00.000 252 10650.13 145.67 52234.87 53309.96 2022-09-09 11:51:00.000 252 10650.18 145.02 52232.61 53308.01 2022-09-09 11:52:00.000 252 10644.87 145.14 52231.57 53305.84 2022-09-09 11:53:00.000 252 10640.37 142.44 52231.38 53304.87 2022-09-09 11:54:00.000 252 10639.77 140.73 52230.28 53303.75 2022-09-09 11:55:00.000 252 10642.32 139.33 52228.16 53302.03 2022-09-09 11:56:00.000 252 10645.68 137.53 52224.65 53299.53 2022-09-09 11:57:00.000 252 10646.17 137.69 52224.24 53299.27 2022-09-09 11:58:00.000 252 10646.66 135.00 52227.07 53302.43 2022-09-09 11:59:00.000 252 10646.06 133.32 52229.58 53304.57 2022-09-09 12:00:00.000 252 10643.63 134.21 52230.78 53305.21 2022-09-09 12:01:00.000 252 10651.12 134.62 52231.46 53307.45 2022-09-09 12:02:00.000 252 10651.79 132.99 52230.73 53306.64 2022-09-09 12:03:00.000 252 10650.71 134.34 52229.76 53305.47 2022-09-09 12:04:00.000 252 10652.83 134.44 52229.29 53305.52 2022-09-09 12:05:00.000 252 10656.38 132.34 52229.58 53306.60 2022-09-09 12:06:00.000 252 10661.48 134.07 52229.33 53307.72 2022-09-09 12:07:00.000 252 10666.90 134.31 52229.02 53308.26 2022-09-09 12:08:00.000 252 10662.97 135.11 52229.68 53307.98 2022-09-09 12:09:00.000 252 10659.38 134.72 52229.27 53306.99 2022-09-09 12:10:00.000 252 10659.90 134.65 52227.75 53305.56 2022-09-09 12:11:00.000 252 10663.83 134.10 52226.06 53304.61 2022-09-09 12:12:00.000 252 10661.05 130.91 52225.86 53303.84 2022-09-09 12:13:00.000 252 10657.70 132.04 52226.41 53303.73 2022-09-09 12:14:00.000 252 10653.37 133.62 52228.16 53304.59 2022-09-09 12:15:00.000 252 10660.01 134.62 52229.64 53307.52 2022-09-09 12:16:00.000 252 10654.74 134.50 52231.80 53308.27 2022-09-09 12:17:00.000 252 10648.32 133.35 52234.14 53309.11 2022-09-09 12:18:00.000 252 10643.98 132.48 52235.66 53309.97 2022-09-09 12:19:00.000 252 10645.38 132.91 52235.62 53310.12 2022-09-09 12:20:00.000 252 10640.32 133.71 52235.18 53308.05 2022-09-09 12:21:00.000 252 10634.42 136.38 52234.48 53306.57 2022-09-09 12:22:00.000 252 10632.04 136.16 52235.44 53306.90 2022-09-09 12:23:00.000 252 10631.60 135.17 52233.95 53305.44 2022-09-09 12:24:00.000 252 10632.97 134.34 52232.15 53304.03 2022-09-09 12:25:00.000 252 10633.54 133.33 52232.24 53304.28 2022-09-09 12:26:00.000 252 10632.00 135.59 52233.46 53305.37 2022-09-09 12:27:00.000 252 10633.14 137.70 52232.40 53304.52 2022-09-09 12:28:00.000 252 10636.39 136.22 52228.50 53301.11 2022-09-09 12:29:00.000 252 10639.17 133.34 52224.35 53297.66 2022-09-09 12:30:00.000 252 10641.72 132.38 52222.51 53296.55 2022-09-09 12:31:00.000 252 10643.50 131.00 52224.71 53298.94 2022-09-09 12:32:00.000 252 10643.60 130.10 52228.31 53302.39 2022-09-09 12:33:00.000 252 10641.27 129.52 52228.74 53301.93 2022-09-09 12:34:00.000 252 10646.44 129.98 52227.82 53302.59 2022-09-09 12:35:00.000 252 10647.08 128.91 52229.05 53303.98 2022-09-09 12:36:00.000 252 10640.60 129.58 52231.53 53304.65 2022-09-09 12:37:00.000 252 10637.05 129.89 52232.08 53304.34 2022-09-09 12:38:00.000 252 10632.66 129.84 52231.45 53302.88 2022-09-09 12:39:00.000 252 10626.88 130.29 52231.19 53301.56 2022-09-09 12:40:00.000 252 10618.50 129.86 52231.79 53300.56 2022-09-09 12:41:00.000 252 10611.01 127.38 52232.59 53299.55 2022-09-09 12:42:00.000 252 10604.05 125.20 52231.58 53297.07 2022-09-09 12:43:00.000 252 10597.36 125.25 52231.46 53295.80 2022-09-09 12:44:00.000 252 10590.47 126.65 52231.83 53294.88 2022-09-09 12:45:00.000 252 10583.28 129.47 52232.26 53293.87 2022-09-09 12:46:00.000 252 10575.43 128.63 52232.00 53291.97 2022-09-09 12:47:00.000 252 10566.52 126.67 52232.03 53290.14 2022-09-09 12:48:00.000 252 10560.65 125.84 52231.29 53288.28 2022-09-09 12:49:00.000 252 10558.44 125.02 52230.02 53286.69 2022-09-09 12:50:00.000 252 10556.32 126.26 52230.48 53286.89 2022-09-09 12:51:00.000 252 10551.38 128.33 52232.14 53287.55 2022-09-09 12:52:00.000 252 10543.48 128.87 52234.44 53288.11 2022-09-09 12:53:00.000 252 10535.43 129.38 52235.59 53287.20 2022-09-09 12:54:00.000 252 10532.88 130.81 52234.72 53285.94 2022-09-09 12:55:00.000 252 10533.39 131.41 52232.53 53283.99 2022-09-09 12:56:00.000 252 10532.43 130.63 52230.49 53281.83 2022-09-09 12:57:00.000 252 10527.83 130.23 52229.48 53279.81 2022-09-09 12:58:00.000 252 10523.85 131.68 52228.56 53278.43 2022-09-09 12:59:00.000 252 10522.76 132.80 52226.59 53276.26 2022-09-09 13:00:00.000 252 10519.84 133.07 52225.49 53274.58 2022-09-09 13:01:00.000 252 10516.54 133.04 52225.09 53273.51 2022-09-09 13:02:00.000 252 10512.62 133.78 52225.22 53272.67 2022-09-09 13:03:00.000 252 10508.74 134.39 52224.91 53271.71 2022-09-09 13:04:00.000 252 10506.74 133.41 52223.16 53269.72 2022-09-09 13:05:00.000 252 10504.31 133.42 52221.73 53268.10 2022-09-09 13:06:00.000 252 10502.28 133.30 52220.79 53266.61 2022-09-09 13:07:00.000 252 10498.28 133.94 52219.50 53264.62 2022-09-09 13:08:00.000 252 10497.17 133.97 52218.71 53263.76 2022-09-09 13:09:00.000 252 10498.44 132.46 52216.80 53262.14 2022-09-09 13:10:00.000 252 10500.21 131.16 52215.68 53261.38 2022-09-09 13:11:00.000 252 10499.65 131.05 52215.74 53261.52 2022-09-09 13:12:00.000 252 10497.37 132.44 52216.24 53261.58 2022-09-09 13:13:00.000 252 10495.88 132.89 52215.79 53260.82 2022-09-09 13:14:00.000 252 10494.10 132.23 52214.70 53258.88 2022-09-09 13:15:00.000 252 10493.45 132.38 52213.36 53257.51 2022-09-09 13:16:00.000 252 10494.11 134.52 52213.29 53257.71 2022-09-09 13:17:00.000 252 10494.49 135.94 52213.50 53258.13 2022-09-09 13:18:00.000 252 10495.94 136.96 52212.40 53257.50 2022-09-09 13:19:00.000 252 10495.27 137.37 52211.54 53256.52 2022-09-09 13:20:00.000 252 10493.37 137.98 52211.22 53255.89 2022-09-09 13:21:00.000 252 10492.36 138.75 52210.83 53255.21 2022-09-09 13:22:00.000 252 10492.60 138.22 52209.70 53254.36 2022-09-09 13:23:00.000 252 10494.89 136.79 52208.22 53253.24 2022-09-09 13:24:00.000 252 10498.05 135.38 52206.50 53252.20 2022-09-09 13:25:00.000 252 10498.28 135.87 52206.70 53252.42 2022-09-09 13:26:00.000 252 10496.88 136.72 52206.67 53251.89 2022-09-09 13:27:00.000 252 10494.71 135.47 52205.26 53250.02 2022-09-09 13:28:00.000 252 10495.22 134.42 52202.71 53247.86 2022-09-09 13:29:00.000 252 10495.24 134.70 52201.28 53246.62 2022-09-09 13:30:00.000 252 10494.95 134.06 52201.72 53246.50 2022-09-09 13:31:00.000 252 10497.34 133.91 52200.33 53245.74 2022-09-09 13:32:00.000 252 10496.75 133.04 52198.76 53244.28 2022-09-09 13:33:00.000 252 10497.70 132.15 52197.32 53243.10 2022-09-09 13:34:00.000 252 10498.14 131.43 52195.91 53241.65 2022-09-09 13:35:00.000 252 10496.94 131.76 52195.43 53241.00 2022-09-09 13:36:00.000 252 10497.18 131.58 52195.02 53240.63 2022-09-09 13:37:00.000 252 10495.11 131.36 52195.15 53240.19 2022-09-09 13:38:00.000 252 10493.34 132.09 52194.75 53239.51 2022-09-09 13:39:00.000 252 10490.94 132.14 52194.37 53238.85 2022-09-09 13:40:00.000 252 10490.11 131.92 52193.72 53237.85 2022-09-09 13:41:00.000 252 10489.82 130.80 52192.41 53236.46 2022-09-09 13:42:00.000 252 10491.63 130.93 52191.68 53236.09 2022-09-09 13:43:00.000 252 10494.83 130.66 52191.32 53236.57 2022-09-09 13:44:00.000 252 10495.33 130.06 52191.25 53236.59 2022-09-09 13:45:00.000 252 10494.86 130.18 52191.42 53236.39 2022-09-09 13:46:00.000 252 10493.57 131.28 52191.05 53235.87 2022-09-09 13:47:00.000 252 10493.99 132.74 52190.58 53235.36 2022-09-09 13:48:00.000 252 10495.64 132.05 52189.95 53235.27 2022-09-09 13:49:00.000 252 10495.76 131.77 52190.25 53235.54 2022-09-09 13:50:00.000 252 10494.54 131.91 52190.34 53235.63 2022-09-09 13:51:00.000 252 10493.98 132.47 52190.76 53235.81 2022-09-09 13:52:00.000 252 10495.93 132.04 52190.14 53235.53 2022-09-09 13:53:00.000 252 10497.61 131.95 52189.05 53234.82 2022-09-09 13:54:00.000 252 10498.41 132.45 52189.16 53235.23 2022-09-09 13:55:00.000 252 10499.41 133.09 52189.34 53235.58 2022-09-09 13:56:00.000 252 10503.03 132.09 52188.09 53235.20 2022-09-09 13:57:00.000 252 10505.96 131.77 52186.63 53234.38 2022-09-09 13:58:00.000 252 10505.60 131.79 52186.96 53234.46 2022-09-09 13:59:00.000 252 10505.02 133.29 52187.39 53234.71 2022-09-09 14:00:00.000 252 10506.44 133.40 52186.75 53234.19 2022-09-09 14:01:00.000 252 10508.26 133.00 52185.66 53233.61 2022-09-09 14:02:00.000 252 10506.73 133.61 52185.31 53232.85 2022-09-09 14:03:00.000 252 10504.56 134.16 52185.95 53232.97 2022-09-09 14:04:00.000 252 10504.61 133.50 52185.48 53232.55 2022-09-09 14:05:00.000 252 10504.68 133.45 52184.27 53231.27 2022-09-09 14:06:00.000 252 10504.39 133.62 52183.88 53230.80 2022-09-09 14:07:00.000 252 10506.01 134.43 52182.92 53230.29 2022-09-09 14:08:00.000 252 10508.03 134.19 52182.53 53230.14 2022-09-09 14:09:00.000 252 10508.38 135.23 52183.25 53231.13 2022-09-09 14:10:00.000 252 10507.10 135.11 52183.49 53231.15 2022-09-09 14:11:00.000 252 10507.05 134.66 52182.40 53230.00 2022-09-09 14:12:00.000 252 10506.18 135.44 52181.82 53229.19 2022-09-09 14:13:00.000 252 10505.94 136.11 52181.56 53228.69 2022-09-09 14:14:00.000 252 10507.01 136.44 52181.20 53228.80 2022-09-09 14:15:00.000 252 10507.56 137.04 52181.10 53228.83 2022-09-09 14:16:00.000 252 10507.48 136.91 52181.00 53228.62 2022-09-09 14:17:00.000 252 10507.88 137.50 52180.52 53228.27 2022-09-09 14:18:00.000 252 10508.11 137.84 52180.58 53228.33 2022-09-09 14:19:00.000 252 10508.00 138.43 52180.56 53228.44 2022-09-09 14:20:00.000 252 10506.98 138.22 52180.61 53228.06 2022-09-09 14:21:00.000 252 10505.27 138.52 52180.14 53227.60 2022-09-09 14:22:00.000 252 10503.21 139.35 52180.19 53226.88 2022-09-09 14:23:00.000 252 10502.89 139.58 52179.48 53225.90 2022-09-09 14:24:00.000 252 10503.56 139.31 52178.56 53225.49 2022-09-09 14:25:00.000 252 10503.14 139.27 52178.40 53225.37 2022-09-09 14:26:00.000 252 10502.16 140.06 52179.49 53226.01 2022-09-09 14:27:00.000 252 10501.21 140.62 52179.87 53226.41 2022-09-09 14:28:00.000 252 10501.18 140.21 52179.40 53226.14 2022-09-09 14:29:00.000 252 10500.50 140.59 52179.39 53225.86 2022-09-09 14:30:00.000 252 10500.66 140.17 52179.38 53225.82 2022-09-09 14:31:00.000 252 10500.93 140.94 52179.41 53226.00 2022-09-09 14:32:00.000 252 10500.34 141.53 52180.00 53226.42 2022-09-09 14:33:00.000 252 10498.78 141.66 52180.52 53226.59 2022-09-09 14:34:00.000 252 10498.41 141.69 52179.96 53225.78 2022-09-09 14:35:00.000 252 10498.65 141.51 52179.03 53225.05 2022-09-09 14:36:00.000 252 10500.16 142.14 52178.87 53225.08 2022-09-09 14:37:00.000 252 10501.22 142.74 52178.85 53225.53 2022-09-09 14:38:00.000 252 10502.08 142.91 52178.84 53225.60 2022-09-09 14:39:00.000 252 10501.82 142.60 52178.99 53225.63 2022-09-09 14:40:00.000 252 10501.23 142.77 52179.27 53225.64 2022-09-09 14:41:00.000 252 10501.50 142.78 52179.06 53225.45 2022-09-09 14:42:00.000 252 10501.37 142.95 52178.59 53224.84 2022-09-09 14:43:00.000 252 10500.67 142.91 52178.17 53224.32 2022-09-09 14:44:00.000 252 10500.15 143.18 52178.23 53224.23 2022-09-09 14:45:00.000 252 10500.12 143.11 52177.93 53224.20 2022-09-09 14:46:00.000 252 10500.66 142.67 52177.77 53224.25 2022-09-09 14:47:00.000 252 10501.34 142.78 52177.47 53224.11 2022-09-09 14:48:00.000 252 10500.64 143.07 52177.13 53223.38 2022-09-09 14:49:00.000 252 10499.49 143.48 52176.96 53222.88 2022-09-09 14:50:00.000 252 10499.10 144.50 52176.89 53222.79 2022-09-09 14:51:00.000 252 10500.02 145.41 52176.94 53223.26 2022-09-09 14:52:00.000 252 10499.95 146.42 52177.61 53223.92 2022-09-09 14:53:00.000 252 10498.11 146.31 52178.00 53223.98 2022-09-09 14:54:00.000 252 10496.81 146.11 52177.76 53223.55 2022-09-09 14:55:00.000 252 10498.15 146.69 52176.90 53222.95 2022-09-09 14:56:00.000 252 10499.34 147.67 52176.75 53222.82 2022-09-09 14:57:00.000 252 10500.19 148.46 52176.99 53223.40 2022-09-09 14:58:00.000 252 10499.88 148.70 52177.64 53224.06 2022-09-09 14:59:00.000 252 10499.38 149.10 52178.05 53224.61 2022-09-09 15:00:00.000 252 10498.80 148.96 52178.29 53224.71 2022-09-09 15:01:00.000 252 10498.30 149.63 52177.50 53223.92 2022-09-09 15:02:00.000 252 10497.74 149.68 52176.76 53223.01 2022-09-09 15:03:00.000 252 10498.62 149.20 52176.04 53222.51 2022-09-09 15:04:00.000 252 10499.38 149.96 52176.10 53222.30 2022-09-09 15:05:00.000 252 10499.46 150.96 52176.17 53222.27 2022-09-09 15:06:00.000 252 10499.51 151.43 52176.34 53222.50 2022-09-09 15:07:00.000 252 10499.20 150.51 52176.44 53222.50 2022-09-09 15:08:00.000 252 10497.87 150.25 52175.99 53221.81 2022-09-09 15:09:00.000 252 10499.48 150.27 52175.55 53221.71 2022-09-09 15:10:00.000 252 10504.94 148.94 52174.69 53222.08 2022-09-09 15:11:00.000 252 10508.29 149.90 52173.81 53221.73 2022-09-09 15:12:00.000 252 10509.00 150.58 52174.31 53222.58 2022-09-09 15:13:00.000 252 10504.45 151.91 52177.41 53224.36 2022-09-09 15:14:00.000 252 10500.65 151.21 52178.32 53224.38 2022-09-09 15:15:00.000 252 10499.85 149.71 52175.93 53222.01 2022-09-09 15:16:00.000 252 10499.42 149.19 52174.23 53220.20 2022-09-09 15:17:00.000 252 10501.20 149.29 52173.97 53220.42 2022-09-09 15:18:00.000 252 10506.44 150.31 52173.36 53220.92 2022-09-09 15:19:00.000 252 10509.56 151.04 52174.08 53222.33 2022-09-09 15:20:00.000 252 10508.88 151.89 52176.64 53224.75 2022-09-09 15:21:00.000 252 10505.92 152.86 52178.59 53225.96 2022-09-09 15:22:00.000 252 10507.26 152.32 52178.04 53225.71 2022-09-09 15:23:00.000 252 10513.42 151.72 52176.17 53225.06 2022-09-09 15:24:00.000 252 10519.48 151.53 52175.05 53225.20 2022-09-09 15:25:00.000 252 10520.79 151.28 52175.97 53226.60 2022-09-09 15:26:00.000 252 10518.65 150.67 52178.13 53228.25 2022-09-09 15:27:00.000 252 10517.39 150.99 52178.88 53228.55 2022-09-09 15:28:00.000 252 10517.41 151.08 52177.75 53227.53 2022-09-09 15:29:00.000 252 10517.25 151.68 52176.72 53226.46 2022-09-09 15:30:00.000 252 10512.27 152.26 52178.32 53227.02 2022-09-09 15:31:00.000 252 10508.97 152.26 52179.51 53227.38 2022-09-09 15:32:00.000 252 10506.98 152.65 52178.81 53226.21 2022-09-09 15:33:00.000 252 10509.42 152.82 52177.75 53225.57 2022-09-09 15:34:00.000 252 10513.05 152.97 52177.39 53226.28 2022-09-09 15:35:00.000 252 10515.82 153.13 52178.07 53227.61 2022-09-09 15:36:00.000 252 10515.73 152.64 52179.23 53228.56 2022-09-09 15:37:00.000 252 10515.19 152.61 52179.30 53228.30 2022-09-09 15:38:00.000 252 10515.71 152.32 52178.12 53227.57 2022-09-09 15:39:00.000 252 10518.11 152.16 52177.47 53227.54 2022-09-09 15:40:00.000 252 10520.83 153.15 52177.84 53228.69 2022-09-09 15:41:00.000 252 10523.05 152.98 52178.75 53229.81 2022-09-09 15:42:00.000 252 10523.68 152.97 52179.47 53230.66 2022-09-09 15:43:00.000 252 10525.69 152.65 52180.20 53231.68 2022-09-09 15:44:00.000 252 10526.73 152.97 52181.00 53232.41 2022-09-09 15:45:00.000 252 10528.45 153.04 52181.50 53233.30 2022-09-09 15:46:00.000 252 10531.59 152.42 52181.19 53233.68 2022-09-09 15:47:00.000 252 10536.02 152.37 52181.17 53234.39 2022-09-09 15:48:00.000 252 10537.67 153.30 52182.07 53235.69 2022-09-09 15:49:00.000 252 10538.68 154.20 52183.80 53237.65 2022-09-09 15:50:00.000 252 10537.72 155.38 52185.36 53239.03 2022-09-09 15:51:00.000 252 10534.91 155.62 52186.53 53239.52 2022-09-09 15:52:00.000 252 10534.52 155.77 52186.49 53239.74 2022-09-09 15:53:00.000 252 10538.40 155.52 52186.31 53240.47 2022-09-09 15:54:00.000 252 10543.62 156.34 52187.28 53242.16 2022-09-09 15:55:00.000 252 10547.78 156.62 52188.79 53244.61 2022-09-09 15:56:00.000 252 10548.82 156.96 52190.25 53246.05 2022-09-09 15:57:00.000 252 10549.08 157.06 52190.87 53246.85 2022-09-09 15:58:00.000 252 10548.75 156.18 52191.40 53247.19 2022-09-09 15:59:00.000 252 10550.42 155.78 52191.62 53247.56 2022-09-09 16:00:00.000 252 10552.10 154.90 52191.42 53247.83 2022-09-09 16:01:00.000 252 10554.24 154.08 52190.83 53247.53 2022-09-09 16:02:00.000 252 10553.92 154.74 52190.89 53247.55 2022-09-09 16:03:00.000 252 10552.22 154.96 52190.94 53247.36 2022-09-09 16:04:00.000 252 10551.53 156.45 52191.56 53247.67 2022-09-09 16:05:00.000 252 10549.65 156.78 52191.74 53247.46 2022-09-09 16:06:00.000 252 10550.77 156.98 52191.66 53247.66 2022-09-09 16:07:00.000 252 10556.97 157.83 52191.71 53249.17 2022-09-09 16:08:00.000 252 10558.17 159.33 52193.43 53250.98 2022-09-09 16:09:00.000 252 10555.85 159.67 52195.10 53252.10 2022-09-09 16:10:00.000 252 10554.52 157.76 52195.28 53251.88 2022-09-09 16:11:00.000 252 10557.05 157.16 52194.09 53251.29 2022-09-09 16:12:00.000 252 10557.61 158.33 52193.42 53250.72 2022-09-09 16:13:00.000 252 10557.46 158.73 52194.94 53251.86 2022-09-09 16:14:00.000 252 10556.72 159.07 52196.14 53252.99 2022-09-09 16:15:00.000 252 10556.26 158.67 52195.99 53252.94 2022-09-09 16:16:00.000 252 10555.78 158.14 52195.84 53252.85 2022-09-09 16:17:00.000 252 10555.58 158.79 52196.06 53252.80 2022-09-09 16:18:00.000 252 10554.84 158.71 52196.22 53252.85 2022-09-09 16:19:00.000 252 10555.03 157.72 52195.84 53252.57 2022-09-09 16:20:00.000 252 10555.09 157.50 52195.80 53252.75 2022-09-09 16:21:00.000 252 10556.06 158.02 52196.66 53253.59 2022-09-09 16:22:00.000 252 10556.14 158.92 52197.47 53254.33 2022-09-09 16:23:00.000 252 10555.61 159.80 52198.78 53255.45 2022-09-09 16:24:00.000 252 10553.35 160.20 52200.25 53256.32 2022-09-09 16:25:00.000 252 10549.26 159.53 52201.00 53256.33 2022-09-09 16:26:00.000 252 10544.19 158.40 52201.53 53255.61 2022-09-09 16:27:00.000 252 10540.95 157.95 52201.93 53255.22 2022-09-09 16:28:00.000 252 10541.11 157.11 52202.51 53255.89 2022-09-09 16:29:00.000 252 10542.25 156.37 52202.94 53256.59 2022-09-09 16:30:00.000 252 10545.10 156.04 52203.47 53257.97 2022-09-09 16:31:00.000 252 10545.71 157.41 52204.61 53259.32 2022-09-09 16:32:00.000 252 10545.08 158.93 52206.29 53260.63 2022-09-09 16:33:00.000 252 10543.41 159.53 52206.99 53261.10 2022-09-09 16:34:00.000 252 10540.34 159.84 52207.17 53260.64 2022-09-09 16:35:00.000 252 10535.86 159.97 52207.24 53259.82 2022-09-09 16:36:00.000 252 10534.05 159.66 52207.22 53259.06 2022-09-09 16:37:00.000 252 10534.28 159.51 52207.33 53259.54 2022-09-09 16:38:00.000 252 10535.84 160.42 52207.57 53260.10 2022-09-09 16:39:00.000 252 10535.59 161.39 52208.30 53260.40 2022-09-09 16:40:00.000 252 10535.53 161.57 52209.12 53261.61 2022-09-09 16:41:00.000 252 10534.08 161.17 52208.79 53260.95 2022-09-09 16:42:00.000 252 10531.92 159.77 52208.14 53259.85 2022-09-09 16:43:00.000 252 10534.09 158.61 52207.23 53259.46 2022-09-09 16:44:00.000 252 10537.48 157.93 52206.57 53259.32 2022-09-09 16:45:00.000 252 10540.22 158.06 52206.36 53260.03 2022-09-09 16:46:00.000 252 10539.17 158.24 52207.43 53260.60 2022-09-09 16:47:00.000 252 10538.14 159.15 52208.23 53261.18 2022-09-09 16:48:00.000 252 10536.84 158.96 52208.02 53260.73 2022-09-09 16:49:00.000 252 10536.27 159.13 52207.41 53260.23 2022-09-09 16:50:00.000 252 10537.33 160.35 52208.10 53261.28 2022-09-09 16:51:00.000 252 10535.19 158.58 52207.49 53259.92 2022-09-09 16:52:00.000 252 10531.41 159.07 52207.45 53259.46 2022-09-09 16:53:00.000 252 10532.10 159.29 52207.62 53259.94 2022-09-09 16:54:00.000 252 10534.30 158.09 52207.28 53259.91 2022-09-09 16:55:00.000 252 10536.59 158.41 52209.19 53262.37 2022-09-09 16:56:00.000 252 10539.32 160.96 52211.30 53264.88 2022-09-09 16:57:00.000 252 10545.52 161.93 52212.26 53267.18 2022-09-09 16:58:00.000 252 10550.99 160.13 52213.28 53269.21 2022-09-09 16:59:00.000 252 10546.37 161.41 52214.54 53269.45 2022-09-09 17:00:00.000 252 10543.15 163.64 52213.86 53267.98 2022-09-09 17:01:00.000 252 10545.80 162.58 52211.31 53266.15 2022-09-09 17:02:00.000 252 10546.41 161.99 52211.08 53266.08 2022-09-09 17:03:00.000 252 10546.91 162.99 52212.11 53267.13 2022-09-09 17:04:00.000 252 10542.41 162.93 52211.31 53265.35 2022-09-09 17:05:00.000 252 10539.73 164.07 52210.75 53264.09 2022-09-09 17:06:00.000 252 10540.56 164.57 52210.85 53264.38 2022-09-09 17:07:00.000 252 10539.17 164.68 52210.17 53263.46 2022-09-09 17:08:00.000 252 10541.40 163.90 52209.76 53263.29 2022-09-09 17:09:00.000 252 10542.53 162.53 52207.68 53261.71 2022-09-09 17:10:00.000 252 10541.92 160.87 52206.14 53260.13 2022-09-09 17:11:00.000 252 10542.52 161.26 52205.74 53259.82 2022-09-09 17:12:00.000 252 10543.27 159.86 52204.57 53258.73 2022-09-09 17:13:00.000 252 10539.42 159.15 52204.05 53257.34 2022-09-09 17:14:00.000 252 10538.11 160.22 52204.28 53257.60 2022-09-09 17:15:00.000 252 10541.75 162.10 52204.86 53259.06 2022-09-09 17:16:00.000 252 10541.74 163.90 52205.51 53259.78 2022-09-09 17:17:00.000 252 10539.68 164.50 52205.94 53259.55 2022-09-09 17:18:00.000 252 10538.86 163.38 52205.15 53258.55 2022-09-09 17:19:00.000 252 10537.99 161.04 52204.54 53257.67 2022-09-09 17:20:00.000 252 10532.62 162.13 52204.52 53256.84 2022-09-09 17:21:00.000 252 10533.20 163.18 52203.29 53255.77 2022-09-09 17:22:00.000 252 10539.33 160.51 52200.40 53254.02 2022-09-09 17:23:00.000 252 10540.44 157.77 52199.78 53253.48 2022-09-09 17:24:00.000 252 10538.12 159.11 52200.51 53253.75 2022-09-09 17:25:00.000 252 10537.83 160.85 52199.82 53252.83 2022-09-09 17:26:00.000 252 10537.98 160.44 52197.94 53251.10 2022-09-09 17:27:00.000 252 10537.13 159.45 52197.39 53250.29 2022-09-09 17:28:00.000 252 10538.01 159.47 52197.16 53250.21 2022-09-09 17:29:00.000 252 10537.87 159.44 52195.92 53249.13 2022-09-09 17:30:00.000 252 10537.12 159.24 52195.52 53248.60 2022-09-09 17:31:00.000 252 10536.49 158.76 52195.01 53248.03 2022-09-09 17:32:00.000 252 10534.87 159.33 52194.80 53247.62 2022-09-09 17:33:00.000 252 10532.86 159.12 52194.53 53246.70 2022-09-09 17:34:00.000 252 10531.20 158.71 52193.72 53245.48 2022-09-09 17:35:00.000 252 10530.79 159.60 52193.14 53244.97 2022-09-09 17:36:00.000 252 10532.01 159.39 52192.20 53244.31 2022-09-09 17:37:00.000 252 10531.07 158.16 52192.07 53243.84 2022-09-09 17:38:00.000 252 10529.52 159.40 52192.76 53244.40 2022-09-09 17:39:00.000 252 10531.48 160.76 52193.14 53245.23 2022-09-09 17:40:00.000 252 10533.68 160.06 52192.48 53244.98 2022-09-09 17:41:00.000 252 10534.29 159.49 52191.74 53244.22 2022-09-09 17:42:00.000 252 10534.71 158.88 52190.53 53243.17 2022-09-09 17:43:00.000 252 10534.86 158.30 52189.39 53242.05 2022-09-09 17:44:00.000 252 10534.33 157.92 52187.97 53240.56 2022-09-09 17:45:00.000 252 10534.53 157.30 52186.55 53239.08 2022-09-09 17:46:00.000 252 10535.44 156.18 52185.35 53238.29 2022-09-09 17:47:00.000 252 10536.48 156.10 52184.86 53238.00 2022-09-09 17:48:00.000 252 10536.69 155.21 52183.42 53236.76 2022-09-09 17:49:00.000 252 10536.23 153.12 52182.10 53235.22 2022-09-09 17:50:00.000 252 10533.90 152.01 52181.83 53234.61 2022-09-09 17:51:00.000 252 10531.93 152.14 52182.46 53234.82 2022-09-09 17:52:00.000 252 10530.34 152.20 52182.85 53235.06 2022-09-09 17:53:00.000 252 10530.25 152.80 52183.51 53235.74 2022-09-09 17:54:00.000 252 10529.61 153.39 52183.95 53236.02 2022-09-09 17:55:00.000 252 10529.11 154.44 52184.41 53236.28 2022-09-09 17:56:00.000 252 10528.98 154.38 52184.35 53236.10 2022-09-09 17:57:00.000 252 10529.19 154.43 52184.13 53235.95 2022-09-09 17:58:00.000 252 10530.20 154.26 52183.15 53235.17 2022-09-09 17:59:00.000 252 10529.74 153.08 52181.92 53234.01 2022-09-09 18:00:00.000 252 10529.67 152.21 52181.16 53233.21 2022-09-09 18:01:00.000 252 10530.05 151.84 52180.80 53233.10 2022-09-09 18:02:00.000 252 10530.43 151.42 52180.97 53233.40 2022-09-09 18:03:00.000 252 10529.89 151.04 52181.72 53233.69 2022-09-09 18:04:00.000 252 10527.82 151.32 52182.09 53233.73 2022-09-09 18:05:00.000 252 10526.59 151.27 52182.08 53233.44 2022-09-09 18:06:00.000 252 10526.28 151.24 52181.74 53232.93 2022-09-09 18:07:00.000 252 10526.31 150.98 52181.07 53232.59 2022-09-09 18:08:00.000 252 10526.13 151.26 52181.08 53232.62 2022-09-09 18:09:00.000 252 10526.68 151.16 52180.98 53232.52 2022-09-09 18:10:00.000 252 10527.01 150.52 52180.46 53232.21 2022-09-09 18:11:00.000 252 10528.01 150.39 52180.36 53231.97 2022-09-09 18:12:00.000 252 10528.19 150.84 52180.15 53231.81 2022-09-09 18:13:00.000 252 10527.42 150.78 52180.14 53231.56 2022-09-09 18:14:00.000 252 10526.57 151.33 52179.97 53231.36 2022-09-09 18:15:00.000 252 10526.46 151.75 52180.00 53231.34 2022-09-09 18:16:00.000 252 10525.60 151.51 52179.42 53230.87 2022-09-09 18:17:00.000 252 10525.71 152.33 52179.57 53230.84 2022-09-09 18:18:00.000 252 10525.09 153.18 52179.82 53230.90 2022-09-09 18:19:00.000 252 10524.76 153.60 52179.15 53230.19 2022-09-09 18:20:00.000 252 10524.83 153.96 52178.38 53229.44 2022-09-09 18:21:00.000 252 10525.67 153.57 52177.52 53228.87 2022-09-09 18:22:00.000 252 10527.02 153.06 52176.63 53228.08 2022-09-09 18:23:00.000 252 10527.49 152.68 52176.09 53227.63 2022-09-09 18:24:00.000 252 10527.87 151.86 52175.27 53226.88 2022-09-09 18:25:00.000 252 10527.58 151.33 52174.52 53226.11 2022-09-09 18:26:00.000 252 10526.65 151.28 52174.36 53225.86 2022-09-09 18:27:00.000 252 10526.51 151.52 52174.66 53226.04 2022-09-09 18:28:00.000 252 10526.43 151.66 52174.62 53225.80 2022-09-09 18:29:00.000 252 10526.82 151.97 52174.47 53225.83 2022-09-09 18:30:00.000 252 10526.61 151.70 52174.01 53225.06 2022-09-09 18:31:00.000 252 10526.52 151.32 52172.92 53224.24 2022-09-09 18:32:00.000 252 10526.29 151.15 52172.38 53223.68 2022-09-09 18:33:00.000 252 10526.86 150.89 52171.93 53223.42 2022-09-09 18:34:00.000 252 10527.35 150.99 52171.84 53223.35 2022-09-09 18:35:00.000 252 10527.20 151.24 52171.34 53223.02 2022-09-09 18:36:00.000 252 10526.52 150.79 52170.53 53222.15 2022-09-09 18:37:00.000 252 10525.51 150.43 52170.36 53221.72 2022-09-09 18:38:00.000 252 10524.17 150.27 52170.71 53221.53 2022-09-09 18:39:00.000 252 10523.65 150.72 52170.85 53221.51 2022-09-09 18:40:00.000 252 10523.95 151.69 52170.74 53221.59 2022-09-09 18:41:00.000 252 10523.95 152.05 52170.78 53221.56 2022-09-09 18:42:00.000 252 10523.83 152.15 52170.67 53221.42 2022-09-09 18:43:00.000 252 10523.72 152.77 52170.78 53221.59 2022-09-09 18:44:00.000 252 10524.68 153.57 52170.75 53221.80 2022-09-09 18:45:00.000 252 10525.79 153.78 52170.55 53221.64 2022-09-09 18:46:00.000 252 10526.38 153.75 52169.78 53221.16 2022-09-09 18:47:00.000 252 10526.17 153.30 52168.74 53220.40 2022-09-09 18:48:00.000 252 10526.48 152.93 52168.34 53220.07 2022-09-09 18:49:00.000 252 10526.83 152.68 52168.32 53220.06 2022-09-09 18:50:00.000 252 10527.24 152.54 52168.25 53220.14 2022-09-09 18:51:00.000 252 10527.28 152.06 52168.16 53220.18 2022-09-09 18:52:00.000 252 10527.46 151.56 52168.01 53219.91 2022-09-09 18:53:00.000 252 10527.87 151.39 52167.72 53219.63 2022-09-09 18:54:00.000 252 10528.24 150.48 52167.39 53219.17 2022-09-09 18:55:00.000 252 10528.60 149.84 52167.06 53218.93 2022-09-09 18:56:00.000 252 10528.29 149.34 52167.23 53218.86 2022-09-09 18:57:00.000 252 10527.06 148.53 52166.88 53218.36 2022-09-09 18:58:00.000 252 10525.99 148.32 52166.85 53218.11 2022-09-09 18:59:00.000 252 10525.13 148.98 52166.93 53218.09 2022-09-09 19:00:00.000 252 10524.80 149.79 52167.20 53218.33 2022-09-09 19:01:00.000 252 10525.72 150.54 52167.29 53218.71 2022-09-09 19:02:00.000 252 10525.53 150.80 52167.67 53218.96 2022-09-09 19:03:00.000 252 10525.13 150.69 52168.05 53219.21 2022-09-09 19:04:00.000 252 10525.26 150.90 52168.50 53219.58 2022-09-09 19:05:00.000 252 10525.97 151.73 52168.82 53220.14 2022-09-09 19:06:00.000 252 10526.20 151.63 52168.96 53220.27 2022-09-09 19:07:00.000 252 10525.51 151.21 52168.69 53220.00 2022-09-09 19:08:00.000 252 10524.14 150.52 52168.49 53219.55 2022-09-09 19:09:00.000 252 10522.70 149.65 52168.36 53219.05 2022-09-09 19:10:00.000 252 10522.22 149.70 52168.45 53219.13 2022-09-09 19:11:00.000 252 10522.84 149.66 52168.46 53219.34 2022-09-09 19:12:00.000 252 10523.41 149.88 52169.10 53219.95 2022-09-09 19:13:00.000 252 10523.35 150.58 52169.45 53220.42 2022-09-09 19:14:00.000 252 10523.75 150.66 52169.91 53220.83 2022-09-09 19:15:00.000 252 10524.78 150.92 52170.10 53220.90 2022-09-09 19:16:00.000 252 10524.59 150.41 52169.58 53220.58 2022-09-09 19:17:00.000 252 10524.21 150.04 52169.53 53220.47 2022-09-09 19:18:00.000 252 10523.91 150.21 52169.26 53220.35 2022-09-09 19:19:00.000 252 10523.79 150.17 52168.97 53219.86 2022-09-09 19:20:00.000 252 10524.53 149.66 52168.63 53219.58 2022-09-09 19:21:00.000 252 10524.74 148.97 52168.39 53219.33 2022-09-09 19:22:00.000 252 10523.91 148.47 52168.22 53219.10 2022-09-09 19:23:00.000 252 10523.84 148.47 52168.55 53219.26 2022-09-09 19:24:00.000 252 10523.55 148.06 52168.58 53219.31 2022-09-09 19:25:00.000 252 10523.61 147.72 52168.14 53219.16 2022-09-09 19:26:00.000 252 10523.58 148.03 52168.60 53219.11 2022-09-09 19:27:00.000 252 10522.20 147.84 52168.49 53218.77 2022-09-09 19:28:00.000 252 10520.21 147.79 52168.06 53218.25 2022-09-09 19:29:00.000 252 10519.23 148.25 52168.15 53218.24 2022-09-09 19:30:00.000 252 10519.38 148.22 52168.30 53218.25 2022-09-09 19:31:00.000 252 10519.47 147.65 52168.27 53218.36 2022-09-09 19:32:00.000 252 10518.77 147.09 52168.33 53218.27 2022-09-09 19:33:00.000 252 10518.05 146.96 52168.63 53218.28 2022-09-09 19:34:00.000 252 10516.20 146.65 52168.97 53218.20 2022-09-09 19:35:00.000 252 10515.49 146.98 52169.27 53218.33 2022-09-09 19:36:00.000 252 10515.48 147.46 52169.46 53218.60 2022-09-09 19:37:00.000 252 10515.74 147.39 52169.55 53218.72 2022-09-09 19:38:00.000 252 10516.01 147.37 52169.52 53218.53 2022-09-09 19:39:00.000 252 10515.72 147.52 52168.84 53217.97 2022-09-09 19:40:00.000 252 10515.52 147.63 52168.55 53217.65 2022-09-09 19:41:00.000 252 10515.79 147.44 52168.16 53217.51 2022-09-09 19:42:00.000 252 10515.98 147.01 52167.94 53217.14 2022-09-09 19:43:00.000 252 10515.53 146.87 52167.91 53216.93 2022-09-09 19:44:00.000 252 10514.83 146.71 52168.16 53217.06 2022-09-09 19:45:00.000 252 10514.32 147.04 52168.16 53217.05 2022-09-09 19:46:00.000 252 10514.21 147.34 52168.16 53216.96 2022-09-09 19:47:00.000 252 10514.09 147.22 52168.20 53217.08 2022-09-09 19:48:00.000 252 10513.75 147.70 52168.57 53217.24 2022-09-09 19:49:00.000 252 10513.27 147.89 52168.43 53217.23 2022-09-09 19:50:00.000 252 10513.18 148.16 52168.44 53217.22 2022-09-09 19:51:00.000 252 10512.87 147.93 52168.57 53217.21 2022-09-09 19:52:00.000 252 10512.79 148.13 52168.74 53217.35 2022-09-09 19:53:00.000 252 10512.91 148.70 52168.89 53217.49 2022-09-09 19:54:00.000 252 10513.17 148.91 52168.83 53217.33 2022-09-09 19:55:00.000 252 10512.89 148.60 52168.41 53216.95 2022-09-09 19:56:00.000 252 10512.59 148.56 52168.12 53216.84 2022-09-09 19:57:00.000 252 10512.27 148.68 52168.16 53216.99 2022-09-09 19:58:00.000 252 10512.65 148.65 52168.72 53217.34 2022-09-09 19:59:00.000 252 10513.01 147.89 52168.71 53217.32 2022-09-09 20:00:00.000 252 10513.09 147.30 52168.78 53217.25 2022-09-09 20:01:00.000 252 10512.83 147.39 52168.64 53217.12 2022-09-09 20:02:00.000 252 10512.59 147.66 52168.68 53217.21 2022-09-09 20:03:00.000 252 10512.91 147.64 52168.75 53217.25 2022-09-09 20:04:00.000 252 10513.46 148.25 52168.87 53217.54 2022-09-09 20:05:00.000 252 10514.26 148.72 52169.48 53218.21 2022-09-09 20:06:00.000 252 10514.28 148.48 52169.29 53217.93 2022-09-09 20:07:00.000 252 10514.76 148.26 52169.00 53217.99 2022-09-09 20:08:00.000 252 10515.97 148.82 52169.15 53218.29 2022-09-09 20:09:00.000 252 10516.70 148.91 52169.05 53218.54 2022-09-09 20:10:00.000 252 10517.80 148.67 52169.28 53218.94 2022-09-09 20:11:00.000 252 10517.90 148.15 52169.57 53219.05 2022-09-09 20:12:00.000 252 10517.39 147.85 52169.31 53218.92 2022-09-09 20:13:00.000 252 10517.15 146.91 52169.57 53218.91 2022-09-09 20:14:00.000 252 10515.76 147.62 52169.87 53219.22 2022-09-09 20:15:00.000 252 10516.71 147.48 52170.37 53219.60 2022-09-09 20:16:00.000 252 10516.66 147.42 52170.00 53219.16 2022-09-09 20:17:00.000 252 10516.88 147.67 52169.68 53219.05 2022-09-09 20:18:00.000 252 10517.69 147.59 52169.79 53219.35 2022-09-09 20:19:00.000 252 10517.18 147.86 52170.13 53219.33 2022-09-09 20:20:00.000 252 10516.53 148.55 52170.29 53219.38 2022-09-09 20:21:00.000 252 10516.56 147.93 52169.95 53219.20 2022-09-09 20:22:00.000 252 10516.57 148.20 52170.30 53219.35 2022-09-09 20:23:00.000 252 10516.27 147.61 52170.31 53219.10 2022-09-09 20:24:00.000 252 10516.28 146.51 52170.15 53218.97 2022-09-09 20:25:00.000 252 10515.46 146.49 52170.48 53219.21 2022-09-09 20:26:00.000 252 10514.78 146.97 52170.91 53219.44 2022-09-09 20:27:00.000 252 10515.52 146.43 52170.85 53219.95 2022-09-09 20:28:00.000 252 10516.03 146.51 52171.22 53220.34 2022-09-09 20:29:00.000 252 10515.48 147.28 52171.56 53220.47 2022-09-09 20:30:00.000 252 10515.26 147.33 52171.53 53220.47 2022-09-09 20:31:00.000 252 10514.54 147.25 52171.83 53220.55 2022-09-09 20:32:00.000 252 10514.47 148.38 52172.36 53221.13 2022-09-09 20:33:00.000 252 10514.82 148.94 52172.70 53221.66 2022-09-09 20:34:00.000 252 10515.07 149.05 52172.71 53221.49 2022-09-09 20:35:00.000 252 10515.06 148.68 52172.59 53221.31 2022-09-09 20:36:00.000 252 10514.30 149.29 52172.51 53221.30 2022-09-09 20:37:00.000 252 10514.56 149.40 52172.34 53221.40 2022-09-09 20:38:00.000 252 10515.51 149.29 52172.23 53221.35 2022-09-09 20:39:00.000 252 10515.11 149.65 52172.45 53221.58 2022-09-09 20:40:00.000 252 10516.17 150.46 52172.45 53221.95 2022-09-09 20:41:00.000 252 10517.84 150.60 52172.41 53221.63 2022-09-09 20:42:00.000 252 10518.40 150.59 52171.53 53221.01 2022-09-09 20:43:00.000 252 10518.97 150.45 52170.92 53220.48 2022-09-09 20:44:00.000 252 10519.46 150.15 52170.25 53220.11 2022-09-09 20:45:00.000 252 10519.14 150.08 52170.37 53220.21 2022-09-09 20:46:00.000 252 10518.60 149.37 52169.91 53219.72 2022-09-09 20:47:00.000 252 10519.96 149.08 52169.76 53219.49 2022-09-09 20:48:00.000 252 10522.72 149.57 52169.60 53219.89 2022-09-09 20:49:00.000 252 10523.56 149.05 52169.38 53219.83 2022-09-09 20:50:00.000 252 10524.49 149.08 52169.54 53220.23 2022-09-09 20:51:00.000 252 10525.86 148.99 52169.56 53220.48 2022-09-09 20:52:00.000 252 10525.13 148.15 52168.93 53219.70 2022-09-09 20:53:00.000 252 10524.28 147.31 52168.70 53219.20 2022-09-09 20:54:00.000 252 10524.03 146.67 52169.15 53219.53 2022-09-09 20:55:00.000 252 10524.31 146.44 52169.20 53219.97 2022-09-09 20:56:00.000 252 10525.02 146.70 52169.89 53220.63 2022-09-09 20:57:00.000 252 10525.00 147.17 52170.69 53221.47 2022-09-09 20:58:00.000 252 10524.83 147.54 52171.40 53222.13 2022-09-09 20:59:00.000 252 10524.27 148.10 52171.62 53222.39 2022-09-09 21:00:00.000 252 10523.96 148.18 52171.88 53222.34 2022-09-09 21:01:00.000 252 10524.16 148.38 52171.87 53222.52 2022-09-09 21:02:00.000 252 10525.39 148.30 52171.86 53222.64 2022-09-09 21:03:00.000 252 10527.00 148.01 52171.28 53222.68 2022-09-09 21:04:00.000 252 10528.08 147.28 52170.56 53222.26 2022-09-09 21:05:00.000 252 10528.37 146.48 52169.80 53221.50 2022-09-09 21:06:00.000 252 10528.37 145.69 52169.14 53220.80 2022-09-09 21:07:00.000 252 10527.38 144.99 52168.70 53220.05 2022-09-09 21:08:00.000 252 10526.65 145.03 52168.59 53219.85 2022-09-09 21:09:00.000 252 10527.31 145.82 52168.79 53219.92 2022-09-09 21:10:00.000 252 10527.95 146.59 52168.85 53220.16 2022-09-09 21:11:00.000 252 10528.38 146.29 52168.45 53219.94 2022-09-09 21:12:00.000 252 10528.63 146.49 52168.24 53219.70 2022-09-09 21:13:00.000 252 10527.81 146.20 52167.82 53219.03 2022-09-09 21:14:00.000 252 10526.56 145.74 52167.22 53218.23 2022-09-09 21:15:00.000 252 10525.47 145.48 52167.00 53217.70 2022-09-09 21:16:00.000 252 10524.52 145.45 52166.78 53217.32 2022-09-09 21:17:00.000 252 10523.45 144.87 52166.75 53217.08 2022-09-09 21:18:00.000 252 10522.74 144.57 52166.78 53217.07 2022-09-09 21:19:00.000 252 10522.32 143.86 52166.92 53216.97 2022-09-09 21:20:00.000 252 10520.41 143.22 52166.61 53216.48 2022-09-09 21:21:00.000 252 10518.07 142.65 52166.61 53216.01 2022-09-09 21:22:00.000 252 10517.54 143.15 52166.98 53216.20 2022-09-09 21:23:00.000 252 10516.71 143.43 52167.39 53216.30 2022-09-09 21:24:00.000 252 10515.02 142.83 52167.45 53216.05 2022-09-09 21:25:00.000 252 10514.26 141.96 52167.50 53215.96 2022-09-09 21:26:00.000 252 10513.51 141.79 52167.53 53216.21 2022-09-09 21:27:00.000 252 10512.46 141.88 52167.45 53215.82 2022-09-09 21:28:00.000 252 10511.31 142.11 52167.52 53215.39 2022-09-09 21:29:00.000 252 10510.41 142.31 52167.52 53215.25 2022-09-09 21:30:00.000 252 10509.21 142.54 52167.66 53215.02 2022-09-09 21:31:00.000 252 10507.64 142.06 52167.72 53214.80 2022-09-09 21:32:00.000 252 10505.15 141.84 52168.30 53215.00 2022-09-09 21:33:00.000 252 10503.27 141.58 52169.62 53215.89 2022-09-09 21:34:00.000 252 10503.37 142.61 52171.29 53217.27 2022-09-09 21:35:00.000 252 10500.56 143.54 52172.49 53217.99 2022-09-09 21:36:00.000 252 10498.34 144.71 52173.59 53218.54 2022-09-09 21:37:00.000 252 10496.44 144.73 52174.84 53219.62 2022-09-09 21:38:00.000 252 10493.66 144.24 52176.38 53220.56 2022-09-09 21:39:00.000 252 10492.00 144.15 52177.85 53221.78 2022-09-09 21:40:00.000 252 10491.96 144.53 52179.00 53222.93 2022-09-09 21:41:00.000 252 10491.87 144.61 52180.23 53223.90 2022-09-09 21:42:00.000 252 10491.95 144.51 52181.15 53224.79 2022-09-09 21:43:00.000 252 10491.79 144.60 52181.42 53225.29 2022-09-09 21:44:00.000 252 10487.45 145.34 52179.23 53221.69 2022-09-09 21:45:00.000 252 10478.13 137.85 52169.21 53209.74 2022-09-09 21:46:00.000 252 10478.06 132.63 52159.29 53200.25 2022-09-09 21:47:00.000 252 10481.44 134.61 52135.82 53177.05 2022-09-09 21:48:00.000 252 10482.78 148.85 52117.68 53159.94 2022-09-09 21:49:00.000 252 10469.66 155.57 52103.04 53142.56 2022-09-09 21:50:00.000 252 10465.17 147.19 52099.93 53139.39 2022-09-09 21:51:00.000 252 10441.24 155.21 52087.36 53121.85 2022-09-09 21:52:00.000 252 10450.11 152.58 52084.49 53121.08 2022-09-09 21:53:00.000 252 10431.30 155.46 52075.84 53108.22 2022-09-09 21:54:00.000 252 10418.86 166.21 52079.17 53110.00 2022-09-09 21:55:00.000 252 10413.45 161.89 52077.78 53107.02 2022-09-09 21:56:00.000 252 10407.50 162.94 52081.73 53110.26 2022-09-09 21:57:00.000 252 10406.26 176.69 52082.27 53111.05 2022-09-09 21:58:00.000 252 10397.53 184.14 52082.12 53108.62 2022-09-09 21:59:00.000 252 10402.36 197.16 52085.18 53113.68 2022-09-09 22:00:00.000 252 10424.47 198.48 52091.68 53124.45 2022-09-09 22:01:00.000 252 10424.41 195.29 52090.64 53123.22 2022-09-09 22:02:00.000 252 10419.29 183.97 52090.22 53121.39 2022-09-09 22:03:00.000 252 10419.11 186.25 52091.52 53122.62 2022-09-09 22:04:00.000 252 10423.34 187.97 52090.23 53122.41 2022-09-09 22:05:00.000 252 10413.75 183.34 52081.03 53109.59 2022-09-09 22:06:00.000 252 10408.60 176.45 52072.09 53099.57 2022-09-09 22:07:00.000 252 10399.34 188.93 52075.54 53102.89 2022-09-09 22:08:00.000 252 10404.99 184.83 52074.07 53102.25 2022-09-09 22:09:00.000 252 10439.30 194.42 52081.92 53117.71 2022-09-09 22:10:00.000 252 10411.94 187.68 52077.65 53106.34 2022-09-09 22:11:00.000 252 10406.71 186.60 52074.72 53102.89 2022-09-09 22:12:00.000 252 10387.29 183.42 52073.00 53096.78 2022-09-09 22:13:00.000 252 10382.45 178.58 52076.65 53099.63 2022-09-09 22:14:00.000 252 10383.95 181.56 52081.43 53105.28 2022-09-09 22:15:00.000 252 10389.63 171.94 52082.58 53107.42 2022-09-09 22:16:00.000 252 10387.87 173.11 52082.03 53106.55 2022-09-09 22:17:00.000 252 10380.56 180.62 52085.10 53108.76 2022-09-09 22:18:00.000 252 10379.16 179.52 52084.67 53108.22 2022-09-09 22:19:00.000 252 10376.56 182.28 52086.86 53109.48 2022-09-09 22:20:00.000 252 10379.97 182.26 52091.87 53115.13 2022-09-09 22:21:00.000 252 10379.59 182.72 52095.38 53118.48 2022-09-09 22:22:00.000 252 10378.50 183.09 52098.82 53121.72 2022-09-09 22:23:00.000 252 10377.72 181.07 52099.72 53122.86 2022-09-09 22:24:00.000 252 10380.08 179.69 52102.74 53126.46 2022-09-09 22:25:00.000 252 10383.84 180.54 52105.71 53129.97 2022-09-09 22:26:00.000 252 10388.29 181.59 52108.96 53133.77 2022-09-09 22:27:00.000 252 10395.46 182.55 52111.20 53137.66 2022-09-09 22:28:00.000 252 10401.64 185.30 52113.03 53140.61 2022-09-09 22:29:00.000 252 10406.28 187.89 52110.81 53139.77 2022-09-09 22:30:00.000 252 10409.44 190.07 52110.99 53140.57 2022-09-09 22:31:00.000 252 10419.30 186.78 52112.14 53143.43 2022-09-09 22:32:00.000 252 10419.78 187.08 52115.22 53146.06 2022-09-09 22:33:00.000 252 10426.27 183.85 52115.35 53147.14 2022-09-09 22:34:00.000 252 10429.64 181.50 52116.78 53150.16 2022-09-09 22:35:00.000 252 10439.60 185.16 52119.35 53154.60 2022-09-09 22:36:00.000 252 10435.09 184.78 52122.34 53156.44 2022-09-09 22:37:00.000 252 10435.67 181.10 52118.79 53152.65 2022-09-09 22:38:00.000 252 10449.71 176.74 52116.32 53153.00 2022-09-09 22:39:00.000 252 10455.47 169.58 52110.84 53148.61 2022-09-09 22:40:00.000 252 10461.46 174.46 52109.70 53149.05 2022-09-09 22:41:00.000 252 10465.35 178.03 52111.59 53152.21 2022-09-09 22:42:00.000 252 10473.67 177.62 52110.46 53152.56 2022-09-09 22:43:00.000 252 10475.71 177.22 52111.30 53153.50 2022-09-09 22:44:00.000 252 10467.75 174.53 52110.47 53150.44 2022-09-09 22:45:00.000 252 10464.75 176.90 52111.54 53151.62 2022-09-09 22:46:00.000 252 10467.54 177.09 52113.06 53153.59 2022-09-09 22:47:00.000 252 10474.80 177.07 52115.15 53157.42 2022-09-09 22:48:00.000 252 10485.88 172.77 52115.96 53160.25 2022-09-09 22:49:00.000 252 10477.50 169.39 52113.74 53155.80 2022-09-09 22:50:00.000 252 10472.17 166.90 52112.14 53153.17 2022-09-09 22:51:00.000 252 10475.02 164.78 52112.50 53154.21 2022-09-09 22:52:00.000 252 10476.78 164.76 52113.92 53156.02 2022-09-09 22:53:00.000 252 10485.46 165.62 52116.12 53160.41 2022-09-09 22:54:00.000 252 10488.59 166.19 52115.93 53160.18 2022-09-09 22:55:00.000 252 10488.90 165.10 52115.12 53159.42 2022-09-09 22:56:00.000 252 10495.70 164.35 52115.70 53161.69 2022-09-09 22:57:00.000 252 10498.94 167.14 52115.55 53162.11 2022-09-09 22:58:00.000 252 10492.90 169.32 52115.17 53160.70 2022-09-09 22:59:00.000 252 10492.23 170.62 52116.02 53161.16 2022-09-09 23:00:00.000 252 10493.62 170.33 52115.95 53161.24 2022-09-09 23:01:00.000 252 10494.50 169.58 52115.91 53161.10 2022-09-09 23:02:00.000 252 10494.36 169.52 52115.24 53160.54 2022-09-09 23:03:00.000 252 10494.25 170.53 52115.60 53161.25 2022-09-09 23:04:00.000 252 10495.71 170.09 52116.20 53162.49 2022-09-09 23:05:00.000 252 10496.90 169.29 52115.91 53162.70 2022-09-09 23:06:00.000 252 10498.62 169.23 52117.01 53163.95 2022-09-09 23:07:00.000 252 10496.59 168.17 52117.30 53163.73 2022-09-09 23:08:00.000 252 10494.57 167.08 52117.54 53163.35 2022-09-09 23:09:00.000 252 10496.38 166.80 52118.46 53164.83 2022-09-09 23:10:00.000 252 10498.00 166.83 52119.97 53166.59 2022-09-09 23:11:00.000 252 10498.86 166.21 52121.25 53167.89 2022-09-09 23:12:00.000 252 10500.03 165.47 52121.64 53168.41 2022-09-09 23:13:00.000 252 10499.85 164.12 52122.42 53168.90 2022-09-09 23:14:00.000 252 10501.28 162.90 52123.50 53170.28 2022-09-09 23:15:00.000 252 10500.71 161.49 52124.53 53171.38 2022-09-09 23:16:00.000 252 10500.58 159.80 52125.93 53172.57 2022-09-09 23:17:00.000 252 10502.64 158.72 52127.04 53173.96 2022-09-09 23:18:00.000 252 10505.02 159.81 52128.74 53175.99 2022-09-09 23:19:00.000 252 10506.23 159.94 52130.74 53178.21 2022-09-09 23:20:00.000 252 10508.59 160.16 52132.95 53181.12 2022-09-09 23:21:00.000 252 10510.70 159.15 52135.01 53183.76 2022-09-09 23:22:00.000 252 10512.24 158.29 52136.41 53185.73 2022-09-09 23:23:00.000 252 10515.45 159.05 52138.66 53188.12 2022-09-09 23:24:00.000 252 10518.96 158.75 52140.65 53190.78 2022-09-09 23:25:00.000 252 10525.91 159.14 52143.10 53194.51 2022-09-09 23:26:00.000 252 10523.15 158.51 52143.65 53193.83 2022-09-09 23:27:00.000 252 10514.57 157.36 52142.66 53191.71 2022-09-09 23:28:00.000 252 10513.56 155.98 52143.64 53192.57 2022-09-09 23:29:00.000 252 10516.54 154.94 52144.24 53193.32 2022-09-09 23:30:00.000 252 10519.09 155.74 52144.73 53194.11 2022-09-09 23:31:00.000 252 10518.48 155.06 52144.32 53193.51 2022-09-09 23:32:00.000 252 10517.52 155.41 52144.27 53193.35 2022-09-09 23:33:00.000 252 10514.07 154.60 52143.41 53192.53 2022-09-09 23:34:00.000 252 10515.43 154.20 52144.98 53194.44 2022-09-09 23:35:00.000 252 10518.51 155.12 52146.66 53196.71 2022-09-09 23:36:00.000 252 10519.48 156.32 52148.44 53198.42 2022-09-09 23:37:00.000 252 10523.21 157.54 52150.27 53200.91 2022-09-09 23:38:00.000 252 10523.56 157.72 52150.96 53201.53 2022-09-09 23:39:00.000 252 10519.50 158.15 52150.90 53201.04 2022-09-09 23:40:00.000 252 10520.13 158.97 52151.13 53201.44 2022-09-09 23:41:00.000 252 10521.58 159.29 52151.04 53201.50 2022-09-09 23:42:00.000 252 10520.25 159.41 52150.41 53200.29 2022-09-09 23:43:00.000 252 10518.32 159.69 52150.18 53199.48 2022-09-09 23:44:00.000 252 10516.54 159.90 52149.81 53199.16 2022-09-09 23:45:00.000 252 10516.28 159.99 52150.43 53199.91 2022-09-09 23:46:00.000 252 10516.71 160.04 52150.71 53199.99 2022-09-09 23:47:00.000 252 10517.46 160.61 52150.99 53200.47 2022-09-09 23:48:00.000 252 10517.72 160.78 52151.41 53200.47 2022-09-09 23:49:00.000 252 10517.14 161.33 52152.28 53201.30 2022-09-09 23:50:00.000 252 10516.81 161.40 52152.99 53202.20 2022-09-09 23:51:00.000 252 10516.88 160.87 52153.28 53202.92 2022-09-09 23:52:00.000 252 10518.18 161.17 52154.26 53203.92 2022-09-09 23:53:00.000 252 10520.38 161.72 52155.57 53205.38 2022-09-09 23:54:00.000 252 10521.28 161.58 52156.41 53206.07 2022-09-09 23:55:00.000 252 10520.85 160.72 52156.52 53206.38 2022-09-09 23:56:00.000 252 10520.71 159.60 52156.97 53206.86 2022-09-09 23:57:00.000 252 10520.31 158.36 52157.23 53207.10 2022-09-09 23:58:00.000 252 10522.13 157.16 52157.94 53208.03 2022-09-09 23:59:00.000 252 10521.27 155.17 52157.90 53207.44 2022-09-10 00:00:00.000 253 10520.55 154.42 52158.16 53207.58 2022-09-10 00:01:00.000 253 10521.33 154.35 52158.42 53208.53 2022-09-10 00:02:00.000 253 10522.55 155.33 52158.90 53209.30 2022-09-10 00:03:00.000 253 10523.19 155.89 52159.01 53209.44 2022-09-10 00:04:00.000 253 10524.14 156.30 52159.14 53209.41 2022-09-10 00:05:00.000 253 10523.70 155.75 52159.20 53208.92 2022-09-10 00:06:00.000 253 10522.27 155.56 52158.71 53208.47 2022-09-10 00:07:00.000 253 10521.44 154.87 52158.85 53208.85 2022-09-10 00:08:00.000 253 10521.58 154.66 52159.07 53209.27 2022-09-10 00:09:00.000 253 10522.82 154.70 52159.81 53209.67 2022-09-10 00:10:00.000 253 10522.27 154.23 52160.06 53209.59 2022-09-10 00:11:00.000 253 10521.48 153.93 52160.18 53209.66 2022-09-10 00:12:00.000 253 10521.76 154.34 52160.14 53209.99 2022-09-10 00:13:00.000 253 10520.34 154.24 52159.98 53209.58 2022-09-10 00:14:00.000 253 10520.55 153.57 52160.26 53210.36 2022-09-10 00:15:00.000 253 10523.70 153.49 52161.42 53212.08 2022-09-10 00:16:00.000 253 10524.45 152.86 52161.78 53212.32 2022-09-10 00:17:00.000 253 10523.86 152.26 52161.59 53211.98 2022-09-10 00:18:00.000 253 10523.47 151.80 52161.26 53211.54 2022-09-10 00:19:00.000 253 10523.70 152.26 52161.67 53212.14 2022-09-10 00:20:00.000 253 10524.59 151.57 52162.20 53212.78 2022-09-10 00:21:00.000 253 10522.11 150.26 52162.40 53211.87 2022-09-10 00:22:00.000 253 10517.27 147.43 52161.52 53209.89 2022-09-10 00:23:00.000 253 10515.98 148.13 52161.52 53209.62 2022-09-10 00:24:00.000 253 10515.35 149.62 52161.55 53209.95 2022-09-10 00:25:00.000 253 10515.82 150.81 52162.44 53211.13 2022-09-10 00:26:00.000 253 10514.35 151.25 52162.42 53210.73 2022-09-10 00:27:00.000 253 10513.68 151.48 52162.79 53210.67 2022-09-10 00:28:00.000 253 10515.47 152.44 52164.10 53212.14 2022-09-10 00:29:00.000 253 10519.20 153.63 52164.75 53213.85 2022-09-10 00:30:00.000 253 10519.96 154.05 52165.01 53214.25 2022-09-10 00:31:00.000 253 10518.41 154.07 52164.18 53213.29 2022-09-10 00:32:00.000 253 10517.51 154.06 52163.59 53212.43 2022-09-10 00:33:00.000 253 10517.16 154.32 52163.02 53211.32 2022-09-10 00:34:00.000 253 10515.62 152.91 52161.69 53209.84 2022-09-10 00:35:00.000 253 10512.80 150.65 52160.22 53207.95 2022-09-10 00:36:00.000 253 10510.70 149.08 52159.35 53206.72 2022-09-10 00:37:00.000 253 10508.59 147.75 52158.46 53205.86 2022-09-10 00:38:00.000 253 10509.52 148.23 52158.21 53205.83 2022-09-10 00:39:00.000 253 10508.85 149.62 52158.43 53205.41 2022-09-10 00:40:00.000 253 10507.77 151.00 52158.38 53205.39 2022-09-10 00:41:00.000 253 10507.07 151.64 52158.22 53205.46 2022-09-10 00:42:00.000 253 10506.02 151.37 52158.01 53205.25 2022-09-10 00:43:00.000 253 10505.31 151.12 52157.31 53204.54 2022-09-10 00:44:00.000 253 10504.07 151.27 52157.26 53203.65 2022-09-10 00:45:00.000 253 10502.18 151.72 52156.96 53203.03 2022-09-10 00:46:00.000 253 10502.45 152.41 52157.47 53203.52 2022-09-10 00:47:00.000 253 10502.53 152.95 52157.69 53203.87 2022-09-10 00:48:00.000 253 10500.88 152.67 52157.50 53203.88 2022-09-10 00:49:00.000 253 10499.29 152.17 52157.45 53203.55 2022-09-10 00:50:00.000 253 10498.45 152.47 52157.87 53203.26 2022-09-10 00:51:00.000 253 10497.91 152.11 52158.21 53203.44 2022-09-10 00:52:00.000 253 10498.29 151.67 52158.41 53203.59 2022-09-10 00:53:00.000 253 10496.75 151.59 52157.72 53203.08 2022-09-10 00:54:00.000 253 10495.65 150.92 52157.07 53202.42 2022-09-10 00:55:00.000 253 10492.53 150.98 52156.46 53201.00 2022-09-10 00:56:00.000 253 10490.63 151.27 52155.86 53199.84 2022-09-10 00:57:00.000 253 10488.38 152.56 52155.78 53198.98 2022-09-10 00:58:00.000 253 10489.56 153.69 52155.50 53199.12 2022-09-10 00:59:00.000 253 10487.75 153.96 52154.64 53198.53 2022-09-10 01:00:00.000 253 10487.45 153.73 52153.90 53197.56 2022-09-10 01:01:00.000 253 10486.71 154.21 52153.64 53196.94 2022-09-10 01:02:00.000 253 10485.85 155.16 52153.31 53196.21 2022-09-10 01:03:00.000 253 10484.46 156.39 52153.31 53195.79 2022-09-10 01:04:00.000 253 10482.17 157.46 52153.19 53194.99 2022-09-10 01:05:00.000 253 10477.91 158.18 52152.37 53193.60 2022-09-10 01:06:00.000 253 10476.32 157.48 52152.77 53194.04 2022-09-10 01:07:00.000 253 10475.87 157.13 52153.06 53194.41 2022-09-10 01:08:00.000 253 10475.50 157.04 52154.41 53195.26 2022-09-10 01:09:00.000 253 10477.74 156.61 52155.93 53196.87 2022-09-10 01:10:00.000 253 10474.71 156.38 52156.21 53196.62 2022-09-10 01:11:00.000 253 10468.56 156.25 52156.77 53195.73 2022-09-10 01:12:00.000 253 10463.78 157.18 52156.95 53195.11 2022-09-10 01:13:00.000 253 10459.09 157.35 52156.27 53193.89 2022-09-10 01:14:00.000 253 10454.67 158.44 52155.80 53192.17 2022-09-10 01:15:00.000 253 10451.18 160.69 52155.27 53190.86 2022-09-10 01:16:00.000 253 10448.53 162.57 52154.50 53189.74 2022-09-10 01:17:00.000 253 10444.41 164.91 52153.81 53188.11 2022-09-10 01:18:00.000 253 10440.95 166.27 52152.46 53186.47 2022-09-10 01:19:00.000 253 10436.30 166.85 52152.07 53185.19 2022-09-10 01:20:00.000 253 10430.27 165.97 52152.57 53184.36 2022-09-10 01:21:00.000 253 10421.54 165.64 52152.28 53182.22 2022-09-10 01:22:00.000 253 10420.27 164.91 52152.69 53182.39 2022-09-10 01:23:00.000 253 10417.18 165.61 52154.08 53183.42 2022-09-10 01:24:00.000 253 10414.87 168.06 52155.99 53185.46 2022-09-10 01:25:00.000 253 10413.92 169.96 52160.00 53189.24 2022-09-10 01:26:00.000 253 10410.87 171.75 52161.99 53189.63 2022-09-10 01:27:00.000 253 10401.38 172.45 52163.10 53189.04 2022-09-10 01:28:00.000 253 10403.08 171.22 52167.45 53193.72 2022-09-10 01:29:00.000 253 10394.00 169.81 52170.89 53195.51 2022-09-10 01:30:00.000 253 10391.60 170.49 52171.92 53196.12 2022-09-10 01:31:00.000 253 10383.04 171.63 52175.76 53197.97 2022-09-10 01:32:00.000 253 10373.26 173.07 52178.89 53198.98 2022-09-10 01:33:00.000 253 10358.43 167.88 52190.46 53207.19 2022-09-10 01:34:00.000 253 10355.27 176.78 52184.05 53200.86 2022-09-10 01:35:00.000 253 10334.77 173.29 52211.62 53223.51 2022-09-10 01:36:00.000 253 10341.93 153.50 52208.13 53221.31 2022-09-10 01:37:00.000 253 10342.94 157.70 52196.44 53209.77 2022-09-10 01:38:00.000 253 10342.37 160.88 52194.27 53207.80 2022-09-10 01:39:00.000 253 10333.22 157.36 52202.92 53214.29 2022-09-10 01:40:00.000 253 10335.79 157.32 52183.12 53195.34 2022-09-10 01:41:00.000 253 10348.90 163.55 52180.63 53196.38 2022-09-10 01:42:00.000 253 10352.78 160.67 52175.96 53192.23 2022-09-10 01:43:00.000 253 10358.59 156.78 52177.74 53195.58 2022-09-10 01:44:00.000 253 10367.91 149.76 52172.81 53192.27 2022-09-10 01:45:00.000 253 10371.95 144.77 52169.91 53190.10 2022-09-10 01:46:00.000 253 10371.81 142.30 52165.43 53185.99 2022-09-10 01:47:00.000 253 10379.56 136.32 52158.04 53180.21 2022-09-10 01:48:00.000 253 10393.60 139.08 52146.28 53171.41 2022-09-10 01:49:00.000 253 10402.26 139.26 52138.28 53165.42 2022-09-10 01:50:00.000 253 10412.65 137.99 52128.39 53157.86 2022-09-10 01:51:00.000 253 10426.72 141.91 52118.65 53151.63 2022-09-10 01:52:00.000 253 10431.66 143.82 52117.00 53150.29 2022-09-10 01:53:00.000 253 10435.63 153.89 52109.96 53144.00 2022-09-10 01:54:00.000 253 10431.28 167.00 52111.45 53144.95 2022-09-10 01:55:00.000 253 10423.46 172.08 52117.89 53149.51 2022-09-10 01:56:00.000 253 10414.64 172.77 52123.13 53152.67 2022-09-10 01:57:00.000 253 10414.84 167.80 52126.88 53156.87 2022-09-10 01:58:00.000 253 10412.39 163.25 52131.32 53160.70 2022-09-10 01:59:00.000 253 10420.95 156.32 52131.79 53162.70 2022-09-10 02:00:00.000 253 10429.83 151.63 52130.08 53162.76 2022-09-10 02:01:00.000 253 10437.56 154.48 52128.42 53162.81 2022-09-10 02:02:00.000 253 10441.55 154.47 52128.04 53163.66 2022-09-10 02:03:00.000 253 10452.68 153.34 52128.32 53166.07 2022-09-10 02:04:00.000 253 10456.79 149.53 52128.75 53166.98 2022-09-10 02:05:00.000 253 10459.00 148.59 52129.57 53167.93 2022-09-10 02:06:00.000 253 10468.05 146.88 52129.43 53169.60 2022-09-10 02:07:00.000 253 10475.17 146.55 52129.30 53171.03 2022-09-10 02:08:00.000 253 10479.29 148.34 52129.68 53172.45 2022-09-10 02:09:00.000 253 10480.50 150.77 52131.16 53174.36 2022-09-10 02:10:00.000 253 10482.57 153.26 52132.91 53176.16 2022-09-10 02:11:00.000 253 10479.93 155.19 52134.83 53177.53 2022-09-10 02:12:00.000 253 10475.11 154.03 52134.79 53176.32 2022-09-10 02:13:00.000 253 10471.12 154.18 52137.59 53178.35 2022-09-10 02:14:00.000 253 10471.13 156.61 52139.15 53180.75 2022-09-10 02:15:00.000 253 10470.54 156.84 52141.15 53182.23 2022-09-10 02:16:00.000 253 10470.82 155.61 52142.94 53183.88 2022-09-10 02:17:00.000 253 10473.14 156.29 52143.74 53185.20 2022-09-10 02:18:00.000 253 10475.97 156.30 52144.19 53186.36 2022-09-10 02:19:00.000 253 10479.31 155.16 52145.36 53188.16 2022-09-10 02:20:00.000 253 10481.86 155.06 52145.81 53189.16 2022-09-10 02:21:00.000 253 10484.35 154.89 52147.55 53191.17 2022-09-10 02:22:00.000 253 10483.02 155.28 52147.64 53190.54 2022-09-10 02:23:00.000 253 10479.95 153.96 52146.59 53188.75 2022-09-10 02:24:00.000 253 10480.12 153.59 52149.29 53191.86 2022-09-10 02:25:00.000 253 10482.03 155.36 52149.85 53192.67 2022-09-10 02:26:00.000 253 10485.29 154.57 52150.57 53194.22 2022-09-10 02:27:00.000 253 10487.30 157.03 52153.25 53197.04 2022-09-10 02:28:00.000 253 10486.96 157.63 52153.68 53197.00 2022-09-10 02:29:00.000 253 10488.59 156.53 52154.86 53198.68 2022-09-10 02:30:00.000 253 10491.07 158.28 52158.37 53202.99 2022-09-10 02:31:00.000 253 10494.12 161.28 52160.18 53205.25 2022-09-10 02:32:00.000 253 10496.96 161.90 52157.47 53203.11 2022-09-10 02:33:00.000 253 10497.79 160.17 52159.56 53205.18 2022-09-10 02:34:00.000 253 10501.61 163.23 52161.55 53207.94 2022-09-10 02:35:00.000 253 10503.50 164.75 52160.73 53207.34 2022-09-10 02:36:00.000 253 10504.00 164.10 52160.33 53207.19 2022-09-10 02:37:00.000 253 10503.10 164.23 52161.03 53207.68 2022-09-10 02:38:00.000 253 10504.41 165.88 52160.53 53207.15 2022-09-10 02:39:00.000 253 10504.72 165.59 52160.00 53206.68 2022-09-10 02:40:00.000 253 10503.27 165.66 52161.53 53208.31 2022-09-10 02:41:00.000 253 10502.85 168.16 52164.31 53211.15 2022-09-10 02:42:00.000 253 10506.21 169.33 52164.73 53212.43 2022-09-10 02:43:00.000 253 10509.83 167.59 52162.73 53211.11 2022-09-10 02:44:00.000 253 10508.66 164.10 52161.01 53209.05 2022-09-10 02:45:00.000 253 10505.25 162.82 52162.64 53209.83 2022-09-10 02:46:00.000 253 10505.02 166.09 52165.63 53212.97 2022-09-10 02:47:00.000 253 10505.77 168.60 52166.36 53213.71 2022-09-10 02:48:00.000 253 10507.95 169.73 52164.53 53212.62 2022-09-10 02:49:00.000 253 10509.28 169.08 52162.38 53211.06 2022-09-10 02:50:00.000 253 10510.29 169.59 52163.41 53212.04 2022-09-10 02:51:00.000 253 10509.27 170.67 52166.37 53214.63 2022-09-10 02:52:00.000 253 10509.12 173.32 52168.49 53216.54 2022-09-10 02:53:00.000 253 10510.59 173.39 52168.82 53217.06 2022-09-10 02:54:00.000 253 10512.19 173.08 52167.44 53216.32 2022-09-10 02:55:00.000 253 10514.01 172.94 52166.96 53216.16 2022-09-10 02:56:00.000 253 10513.59 172.30 52167.04 53215.91 2022-09-10 02:57:00.000 253 10511.70 173.46 52168.85 53217.29 2022-09-10 02:58:00.000 253 10512.23 174.61 52171.35 53219.51 2022-09-10 02:59:00.000 253 10516.62 176.78 52171.41 53220.84 2022-09-10 03:00:00.000 253 10518.88 179.20 52168.83 53218.91 2022-09-10 03:01:00.000 253 10517.14 176.56 52166.80 53216.47 2022-09-10 03:02:00.000 253 10515.44 172.92 52167.55 53216.68 2022-09-10 03:03:00.000 253 10516.50 173.13 52168.87 53217.89 2022-09-10 03:04:00.000 253 10516.49 173.84 52167.63 53216.67 2022-09-10 03:05:00.000 253 10513.89 172.63 52168.40 53217.28 2022-09-10 03:06:00.000 253 10513.12 172.90 52170.82 53219.80 2022-09-10 03:07:00.000 253 10515.00 175.26 52172.17 53221.27 2022-09-10 03:08:00.000 253 10515.62 176.86 52172.74 53221.73 2022-09-10 03:09:00.000 253 10517.27 179.00 52172.12 53221.55 2022-09-10 03:10:00.000 253 10514.52 178.21 52171.39 53219.97 2022-09-10 03:11:00.000 253 10515.06 176.67 52170.54 53219.64 2022-09-10 03:12:00.000 253 10515.80 176.78 52173.90 53222.89 2022-09-10 03:13:00.000 253 10514.27 177.80 52175.87 53224.08 2022-09-10 03:14:00.000 253 10517.05 182.63 52174.90 53224.00 2022-09-10 03:15:00.000 253 10519.59 182.30 52173.25 53222.80 2022-09-10 03:16:00.000 253 10520.17 180.92 52174.35 53224.10 2022-09-10 03:17:00.000 253 10519.13 180.82 52175.53 53224.83 2022-09-10 03:18:00.000 253 10520.53 180.88 52174.32 53224.27 2022-09-10 03:19:00.000 253 10521.17 180.35 52172.54 53222.27 2022-09-10 03:20:00.000 253 10517.90 178.39 52172.12 53221.05 2022-09-10 03:21:00.000 253 10516.68 178.75 52171.90 53221.26 2022-09-10 03:22:00.000 253 10516.48 179.71 52173.04 53222.90 2022-09-10 03:23:00.000 253 10518.05 179.01 52174.37 53224.02 2022-09-10 03:24:00.000 253 10520.12 178.74 52173.85 53223.86 2022-09-10 03:25:00.000 253 10520.36 178.37 52172.35 53222.04 2022-09-10 03:26:00.000 253 10519.29 178.36 52171.56 53221.06 2022-09-10 03:27:00.000 253 10517.26 177.64 52170.66 53219.76 2022-09-10 03:28:00.000 253 10517.87 178.42 52168.86 53218.38 2022-09-10 03:29:00.000 253 10516.22 177.59 52168.20 53217.39 2022-09-10 03:30:00.000 253 10515.68 178.28 52170.04 53218.75 2022-09-10 03:31:00.000 253 10515.63 179.94 52171.58 53220.36 2022-09-10 03:32:00.000 253 10518.20 181.23 52173.12 53222.93 2022-09-10 03:33:00.000 253 10516.81 182.30 52174.88 53224.39 2022-09-10 03:34:00.000 253 10520.55 184.44 52175.13 53225.36 2022-09-10 03:35:00.000 253 10522.27 183.47 52174.32 53224.60 2022-09-10 03:36:00.000 253 10522.32 183.67 52173.02 53223.09 2022-09-10 03:37:00.000 253 10525.86 183.58 52172.52 53223.48 2022-09-10 03:38:00.000 253 10525.93 180.17 52172.12 53223.36 2022-09-10 03:39:00.000 253 10525.04 177.78 52170.38 53221.23 2022-09-10 03:40:00.000 253 10521.83 177.77 52170.97 53221.33 2022-09-10 03:41:00.000 253 10522.62 181.18 52172.30 53222.61 2022-09-10 03:42:00.000 253 10522.68 183.70 52172.55 53222.68 2022-09-10 03:43:00.000 253 10523.80 184.69 52171.49 53221.79 2022-09-10 03:44:00.000 253 10525.22 182.81 52169.56 53220.35 2022-09-10 03:45:00.000 253 10525.82 179.91 52170.00 53220.82 2022-09-10 03:46:00.000 253 10525.26 180.04 52171.40 53221.81 2022-09-10 03:47:00.000 253 10524.81 181.24 52172.24 53222.27 2022-09-10 03:48:00.000 253 10525.59 182.43 52171.74 53222.12 2022-09-10 03:49:00.000 253 10527.02 182.96 52170.25 53221.18 2022-09-10 03:50:00.000 253 10526.00 181.19 52168.47 53219.29 2022-09-10 03:51:00.000 253 10521.59 178.77 52167.71 53217.79 2022-09-10 03:52:00.000 253 10518.79 177.22 52168.24 53217.80 2022-09-10 03:53:00.000 253 10520.83 175.18 52168.62 53218.32 2022-09-10 03:54:00.000 253 10517.21 173.84 52167.55 53216.52 2022-09-10 03:55:00.000 253 10517.95 174.40 52166.70 53215.86 2022-09-10 03:56:00.000 253 10514.97 172.67 52166.81 53215.44 2022-09-10 03:57:00.000 253 10512.00 171.17 52166.72 53214.96 2022-09-10 03:58:00.000 253 10508.28 172.39 52166.39 53213.88 2022-09-10 03:59:00.000 253 10506.83 171.97 52166.27 53213.03 2022-09-10 04:00:00.000 253 10505.05 173.44 52167.20 53213.72 2022-09-10 04:01:00.000 253 10504.61 175.37 52168.84 53215.31 2022-09-10 04:02:00.000 253 10504.27 176.72 52170.18 53217.32 2022-09-10 04:03:00.000 253 10507.97 180.14 52171.52 53219.42 2022-09-10 04:04:00.000 253 10511.62 182.77 52170.86 53218.89 2022-09-10 04:05:00.000 253 10512.44 181.86 52168.19 53216.54 2022-09-10 04:06:00.000 253 10513.10 181.37 52166.76 53215.11 2022-09-10 04:07:00.000 253 10512.71 179.26 52165.97 53214.25 2022-09-10 04:08:00.000 253 10512.34 177.18 52164.67 53213.07 2022-09-10 04:09:00.000 253 10512.48 177.16 52163.49 53211.99 2022-09-10 04:10:00.000 253 10513.35 175.82 52162.02 53210.63 2022-09-10 04:11:00.000 253 10511.48 172.60 52161.09 53208.80 2022-09-10 04:12:00.000 253 10510.66 172.35 52160.53 53208.23 2022-09-10 04:13:00.000 253 10509.79 172.72 52160.36 53208.28 2022-09-10 04:14:00.000 253 10508.64 171.96 52160.52 53208.16 2022-09-10 04:15:00.000 253 10507.94 172.40 52160.53 53207.87 2022-09-10 04:16:00.000 253 10507.79 173.83 52160.03 53207.45 2022-09-10 04:17:00.000 253 10510.79 171.45 52159.16 53207.21 2022-09-10 04:18:00.000 253 10509.14 167.35 52158.18 53205.48 2022-09-10 04:19:00.000 253 10505.48 166.38 52157.70 53204.51 2022-09-10 04:20:00.000 253 10505.41 172.41 52157.82 53204.73 2022-09-10 04:21:00.000 253 10507.68 174.47 52156.13 53203.56 2022-09-10 04:22:00.000 253 10507.05 170.45 52154.73 53201.88 2022-09-10 04:23:00.000 253 10506.34 169.08 52154.19 53201.02 2022-09-10 04:24:00.000 253 10506.62 169.09 52152.21 53199.58 2022-09-10 04:25:00.000 253 10508.46 168.37 52150.61 53198.41 2022-09-10 04:26:00.000 253 10510.86 167.47 52150.69 53198.86 2022-09-10 04:27:00.000 253 10513.53 163.08 52150.25 53198.73 2022-09-10 04:28:00.000 253 10510.45 161.30 52149.48 53197.19 2022-09-10 04:29:00.000 253 10511.71 164.32 52148.18 53196.67 2022-09-10 04:30:00.000 253 10516.27 160.41 52145.65 53195.30 2022-09-10 04:31:00.000 253 10515.59 154.00 52144.73 53193.99 2022-09-10 04:32:00.000 253 10512.23 154.38 52147.08 53195.70 2022-09-10 04:33:00.000 253 10513.82 155.74 52148.48 53197.12 2022-09-10 04:34:00.000 253 10510.81 157.47 52147.59 53195.45 2022-09-10 04:35:00.000 253 10511.18 158.58 52146.38 53194.47 2022-09-10 04:36:00.000 253 10509.47 159.31 52145.04 53193.35 2022-09-10 04:37:00.000 253 10508.87 160.68 52145.29 53193.66 2022-09-10 04:38:00.000 253 10509.32 162.57 52146.50 53194.44 2022-09-10 04:39:00.000 253 10511.72 161.94 52145.74 53194.09 2022-09-10 04:40:00.000 253 10511.76 161.49 52145.44 53193.79 2022-09-10 04:41:00.000 253 10508.92 163.02 52147.52 53195.95 2022-09-10 04:42:00.000 253 10511.39 167.91 52149.52 53198.44 2022-09-10 04:43:00.000 253 10513.69 170.71 52148.61 53197.79 2022-09-10 04:44:00.000 253 10514.80 168.09 52146.98 53196.18 2022-09-10 04:45:00.000 253 10513.87 166.82 52147.19 53196.66 2022-09-10 04:46:00.000 253 10514.39 166.80 52147.21 53196.79 2022-09-10 04:47:00.000 253 10512.10 166.63 52145.86 53194.66 2022-09-10 04:48:00.000 253 10514.54 167.62 52144.02 53193.86 2022-09-10 04:49:00.000 253 10518.73 164.78 52144.71 53194.95 2022-09-10 04:50:00.000 253 10515.54 161.93 52145.47 53194.67 2022-09-10 04:51:00.000 253 10514.61 165.79 52147.12 53195.96 2022-09-10 04:52:00.000 253 10518.83 169.92 52146.49 53196.53 2022-09-10 04:53:00.000 253 10519.69 165.66 52144.75 53194.52 2022-09-10 04:54:00.000 253 10514.67 163.89 52146.05 53194.50 2022-09-10 04:55:00.000 253 10514.58 167.28 52148.38 53196.68 2022-09-10 04:56:00.000 253 10517.02 170.16 52147.78 53196.51 2022-09-10 04:57:00.000 253 10517.92 173.30 52147.50 53196.84 2022-09-10 04:58:00.000 253 10520.04 171.95 52147.27 53197.48 2022-09-10 04:59:00.000 253 10521.31 172.79 52148.03 53199.02 2022-09-10 05:00:00.000 253 10523.64 171.20 52148.54 53199.98 2022-09-10 05:01:00.000 253 10524.13 170.46 52149.15 53200.34 2022-09-10 05:02:00.000 253 10527.34 171.45 52150.35 53202.01 2022-09-10 05:03:00.000 253 10526.95 170.88 52150.99 53202.55 2022-09-10 05:04:00.000 253 10521.16 170.64 52150.99 53201.97 2022-09-10 05:05:00.000 253 10524.01 172.66 52150.11 53201.98 2022-09-10 05:06:00.000 253 10530.27 169.75 52149.01 53202.00 2022-09-10 05:07:00.000 253 10525.49 162.22 52148.15 53199.60 2022-09-10 05:08:00.000 253 10516.15 163.05 52147.38 53196.81 2022-09-10 05:09:00.000 253 10517.45 171.98 52149.65 53199.95 2022-09-10 05:10:00.000 253 10523.32 170.78 52152.88 53204.50 2022-09-10 05:11:00.000 253 10519.47 167.39 52154.77 53204.90 2022-09-10 05:12:00.000 253 10516.70 172.72 52154.11 53203.61 2022-09-10 05:13:00.000 253 10524.39 175.83 52151.94 53203.19 2022-09-10 05:14:00.000 253 10526.09 172.65 52153.40 53204.79 2022-09-10 05:15:00.000 253 10521.37 171.99 52157.11 53207.32 2022-09-10 05:16:00.000 253 10520.88 174.18 52158.83 53209.06 2022-09-10 05:17:00.000 253 10525.56 176.27 52158.62 53209.56 2022-09-10 05:18:00.000 253 10529.21 176.92 52156.51 53207.81 2022-09-10 05:19:00.000 253 10527.71 172.82 52155.51 53206.31 2022-09-10 05:20:00.000 253 10521.92 172.45 52156.66 53206.60 2022-09-10 05:21:00.000 253 10525.39 176.05 52157.86 53209.19 2022-09-10 05:22:00.000 253 10529.71 174.87 52158.50 53210.82 2022-09-10 05:23:00.000 253 10528.49 174.75 52157.52 53209.57 2022-09-10 05:24:00.000 253 10528.13 176.89 52156.39 53208.29 2022-09-10 05:25:00.000 253 10530.20 173.29 52157.09 53209.32 2022-09-10 05:26:00.000 253 10532.17 171.24 52158.93 53211.60 2022-09-10 05:27:00.000 253 10533.31 171.31 52159.76 53212.89 2022-09-10 05:28:00.000 253 10532.90 172.05 52157.74 53210.36 2022-09-10 05:29:00.000 253 10531.28 169.92 52156.30 53208.79 2022-09-10 05:30:00.000 253 10530.71 169.85 52156.71 53208.82 2022-09-10 05:31:00.000 253 10530.48 170.31 52157.28 53209.12 2022-09-10 05:32:00.000 253 10530.39 170.79 52158.84 53211.10 2022-09-10 05:33:00.000 253 10525.47 170.12 52160.60 53211.81 2022-09-10 05:34:00.000 253 10526.10 172.71 52160.54 53212.09 2022-09-10 05:35:00.000 253 10530.22 175.14 52159.75 53212.23 2022-09-10 05:36:00.000 253 10527.81 171.16 52160.07 53211.36 2022-09-10 05:37:00.000 253 10522.87 169.98 52160.37 53210.75 2022-09-10 05:38:00.000 253 10525.31 169.91 52159.09 53210.26 2022-09-10 05:39:00.000 253 10525.61 166.80 52158.08 53209.21 2022-09-10 05:40:00.000 253 10520.60 168.16 52158.81 53208.81 2022-09-10 05:41:00.000 253 10521.15 167.61 52159.54 53209.50 2022-09-10 05:42:00.000 253 10518.70 166.42 52158.54 53207.60 2022-09-10 05:43:00.000 253 10516.96 167.51 52157.91 53207.24 2022-09-10 05:44:00.000 253 10523.03 168.87 52158.67 53209.52 2022-09-10 05:45:00.000 253 10522.83 162.73 52158.17 53208.46 2022-09-10 05:46:00.000 253 10514.20 161.62 52157.09 53205.67 2022-09-10 05:47:00.000 253 10514.76 164.38 52157.06 53205.75 2022-09-10 05:48:00.000 253 10519.19 165.10 52157.28 53207.24 2022-09-10 05:49:00.000 253 10521.09 161.92 52156.65 53206.83 2022-09-10 05:50:00.000 253 10516.46 160.48 52156.45 53205.93 2022-09-10 05:51:00.000 253 10515.85 161.46 52157.47 53206.95 2022-09-10 05:52:00.000 253 10518.93 159.17 52157.64 53207.51 2022-09-10 05:53:00.000 253 10517.22 157.32 52156.93 53206.03 2022-09-10 05:54:00.000 253 10512.28 162.70 52158.17 53206.44 2022-09-10 05:55:00.000 253 10516.16 165.30 52158.89 53208.20 2022-09-10 05:56:00.000 253 10516.64 163.54 52158.66 53208.19 2022-09-10 05:57:00.000 253 10517.59 161.25 52158.75 53208.46 2022-09-10 05:58:00.000 253 10518.03 160.57 52159.34 53209.03 2022-09-10 05:59:00.000 253 10517.24 159.21 52158.33 53207.81 2022-09-10 06:00:00.000 253 10515.59 160.36 52157.94 53207.38 2022-09-10 06:01:00.000 253 10514.32 161.19 52159.38 53208.50 2022-09-10 06:02:00.000 253 10513.45 159.26 52159.78 53208.61 2022-09-10 06:03:00.000 253 10511.35 158.44 52160.01 53208.45 2022-09-10 06:04:00.000 253 10509.17 161.53 52160.83 53208.73 2022-09-10 06:05:00.000 253 10510.56 162.10 52161.33 53209.61 2022-09-10 06:06:00.000 253 10508.84 162.30 52161.98 53209.84 2022-09-10 06:07:00.000 253 10504.39 164.42 52163.29 53210.56 2022-09-10 06:08:00.000 253 10501.86 164.46 52164.35 53211.09 2022-09-10 06:09:00.000 253 10502.15 166.05 52164.93 53211.93 2022-09-10 06:10:00.000 253 10503.78 164.68 52164.71 53211.91 2022-09-10 06:11:00.000 253 10501.12 164.80 52164.57 53211.08 2022-09-10 06:12:00.000 253 10498.96 165.59 52164.64 53210.84 2022-09-10 06:13:00.000 253 10500.48 163.46 52165.21 53212.14 2022-09-10 06:14:00.000 253 10500.30 162.58 52166.82 53213.70 2022-09-10 06:15:00.000 253 10497.84 164.55 52168.81 53214.71 2022-09-10 06:16:00.000 253 10498.53 167.10 52170.27 53216.09 2022-09-10 06:17:00.000 253 10501.37 166.41 52170.20 53216.47 2022-09-10 06:18:00.000 253 10503.63 166.41 52169.91 53216.71 2022-09-10 06:19:00.000 253 10503.92 168.04 52170.56 53217.66 2022-09-10 06:20:00.000 253 10502.10 166.86 52171.17 53217.78 2022-09-10 06:21:00.000 253 10505.38 165.82 52171.17 53218.55 2022-09-10 06:22:00.000 253 10506.35 163.74 52171.51 53218.92 2022-09-10 06:23:00.000 253 10508.70 166.05 52172.35 53220.25 2022-09-10 06:24:00.000 253 10508.01 169.82 52173.47 53221.46 2022-09-10 06:25:00.000 253 10513.95 171.45 52173.99 53223.60 2022-09-10 06:26:00.000 253 10512.51 170.41 52174.22 53223.25 2022-09-10 06:27:00.000 253 10507.67 170.66 52173.90 53221.78 2022-09-10 06:28:00.000 253 10511.35 172.29 52173.35 53221.99 2022-09-10 06:29:00.000 253 10510.97 171.54 52174.52 53222.64 2022-09-10 06:30:00.000 253 10507.75 169.86 52175.99 53223.41 2022-09-10 06:31:00.000 253 10506.55 170.19 52177.57 53224.81 2022-09-10 06:32:00.000 253 10506.25 169.93 52179.04 53226.02 2022-09-10 06:33:00.000 253 10505.55 170.04 52179.21 53225.94 2022-09-10 06:34:00.000 253 10503.51 170.98 52178.34 53224.38 2022-09-10 06:35:00.000 253 10504.08 173.22 52177.84 53224.32 2022-09-10 06:36:00.000 253 10505.41 174.83 52178.66 53225.93 2022-09-10 06:37:00.000 253 10506.31 174.96 52179.53 53227.14 2022-09-10 06:38:00.000 253 10507.87 176.25 52181.97 53230.23 2022-09-10 06:39:00.000 253 10510.69 177.45 52183.31 53231.92 2022-09-10 06:40:00.000 253 10512.32 177.49 52182.76 53231.46 2022-09-10 06:41:00.000 253 10510.29 179.18 52181.87 53229.99 2022-09-10 06:42:00.000 253 10508.91 174.59 52180.49 53228.50 2022-09-10 06:43:00.000 253 10506.48 173.66 52180.21 53227.86 2022-09-10 06:44:00.000 253 10504.93 172.64 52181.46 53228.58 2022-09-10 06:45:00.000 253 10497.15 172.57 52182.01 53227.34 2022-09-10 06:46:00.000 253 10489.37 174.56 52182.31 53225.76 2022-09-10 06:47:00.000 253 10487.73 174.50 52180.96 53224.21 2022-09-10 06:48:00.000 253 10485.92 175.09 52180.23 53223.44 2022-09-10 06:49:00.000 253 10480.99 174.69 52180.18 53222.58 2022-09-10 06:50:00.000 253 10482.96 175.17 52180.86 53223.57 2022-09-10 06:51:00.000 253 10480.86 176.61 52180.81 53223.03 2022-09-10 06:52:00.000 253 10482.80 178.15 52181.57 53224.37 2022-09-10 06:53:00.000 253 10488.34 179.61 52181.30 53225.51 2022-09-10 06:54:00.000 253 10488.87 177.32 52180.40 53224.32 2022-09-10 06:55:00.000 253 10489.89 174.23 52178.98 53223.35 2022-09-10 06:56:00.000 253 10493.63 172.60 52177.14 53222.51 2022-09-10 06:57:00.000 253 10497.95 169.00 52175.79 53221.66 2022-09-10 06:58:00.000 253 10500.45 168.10 52176.16 53222.16 2022-09-10 06:59:00.000 253 10499.88 166.50 52175.76 53221.68 2022-09-10 07:00:00.000 253 10504.52 164.97 52174.76 53222.14 2022-09-10 07:01:00.000 253 10508.31 157.79 52173.62 53221.49 2022-09-10 07:02:00.000 253 10499.49 150.56 52173.26 53219.14 2022-09-10 07:03:00.000 253 10493.29 152.17 52173.35 53218.10 2022-09-10 07:04:00.000 253 10498.76 158.00 52174.02 53220.26 2022-09-10 07:05:00.000 253 10509.54 153.95 52173.17 53221.53 2022-09-10 07:06:00.000 253 10506.96 148.59 52172.52 53220.40 2022-09-10 07:07:00.000 253 10493.55 151.58 52173.85 53218.98 2022-09-10 07:08:00.000 253 10492.71 152.66 52173.32 53218.25 2022-09-10 07:09:00.000 253 10505.20 148.31 52171.27 53218.95 2022-09-10 07:10:00.000 253 10505.85 146.19 52172.05 53219.74 2022-09-10 07:11:00.000 253 10495.64 147.76 52174.43 53219.69 2022-09-10 07:12:00.000 253 10490.15 147.04 52174.17 53218.70 2022-09-10 07:13:00.000 253 10493.13 146.56 52173.59 53219.03 2022-09-10 07:14:00.000 253 10496.66 148.53 52174.07 53220.21 2022-09-10 07:15:00.000 253 10497.54 150.81 52173.84 53219.95 2022-09-10 07:16:00.000 253 10495.61 151.54 52173.16 53218.66 2022-09-10 07:17:00.000 253 10498.05 151.57 52171.87 53217.83 2022-09-10 07:18:00.000 253 10502.66 150.99 52170.80 53217.89 2022-09-10 07:19:00.000 253 10500.39 148.81 52171.84 53218.27 2022-09-10 07:20:00.000 253 10501.41 145.56 52171.34 53218.21 2022-09-10 07:21:00.000 253 10499.98 146.22 52171.34 53217.40 2022-09-10 07:22:00.000 253 10497.60 147.55 52173.08 53218.82 2022-09-10 07:23:00.000 253 10503.51 147.36 52171.51 53218.45 2022-09-10 07:24:00.000 253 10508.47 147.95 52168.84 53217.14 2022-09-10 07:25:00.000 253 10504.14 151.42 52169.21 53216.93 2022-09-10 07:26:00.000 253 10503.10 148.80 52169.88 53217.39 2022-09-10 07:27:00.000 253 10501.56 144.28 52170.23 53216.94 2022-09-10 07:28:00.000 253 10501.70 146.08 52171.42 53218.22 2022-09-10 07:29:00.000 253 10505.76 153.03 52173.47 53221.62 2022-09-10 07:30:00.000 253 10510.95 152.98 52175.03 53224.05 2022-09-10 07:31:00.000 253 10504.08 149.34 52175.68 53222.97 2022-09-10 07:32:00.000 253 10500.65 151.72 52175.58 53222.26 2022-09-10 07:33:00.000 253 10505.09 149.57 52174.41 53221.89 2022-09-10 07:34:00.000 253 10501.06 149.40 52176.28 53222.64 2022-09-10 07:35:00.000 253 10496.26 150.92 52178.38 53223.78 2022-09-10 07:36:00.000 253 10498.09 146.04 52176.44 53222.56 2022-09-10 07:37:00.000 253 10494.21 145.01 52176.18 53221.23 2022-09-10 07:38:00.000 253 10494.30 146.61 52177.02 53222.30 2022-09-10 07:39:00.000 253 10497.31 142.38 52175.56 53221.43 2022-09-10 07:40:00.000 253 10494.58 136.20 52175.44 53220.30 2022-09-10 07:41:00.000 253 10489.72 133.16 52175.52 53219.59 2022-09-10 07:42:00.000 253 10486.86 136.44 52175.70 53219.67 2022-09-10 07:43:00.000 253 10485.97 141.12 52176.83 53220.97 2022-09-10 07:44:00.000 253 10489.31 141.26 52177.85 53222.54 2022-09-10 07:45:00.000 253 10492.67 136.69 52178.32 53223.11 2022-09-10 07:46:00.000 253 10483.22 134.45 52180.29 53222.91 2022-09-10 07:47:00.000 253 10482.32 136.37 52181.40 53223.93 2022-09-10 07:48:00.000 253 10496.03 137.32 52178.96 53225.05 2022-09-10 07:49:00.000 253 10502.80 137.89 52178.71 53226.36 2022-09-10 07:50:00.000 253 10498.09 135.87 52178.77 53224.51 2022-09-10 07:51:00.000 253 10497.18 135.57 52174.25 53219.89 2022-09-10 07:52:00.000 253 10501.99 136.74 52170.09 53217.13 2022-09-10 07:53:00.000 253 10503.38 135.25 52167.24 53214.49 2022-09-10 07:54:00.000 253 10495.44 130.67 52163.25 53208.88 2022-09-10 07:55:00.000 253 10488.95 125.50 52161.66 53205.96 2022-09-10 07:56:00.000 253 10482.95 120.74 52162.23 53205.56 2022-09-10 07:57:00.000 253 10479.63 119.80 52165.17 53207.73 2022-09-10 07:58:00.000 253 10480.63 124.88 52168.19 53211.04 2022-09-10 07:59:00.000 253 10483.90 129.22 52170.58 53214.03 2022-09-10 08:00:00.000 253 10482.65 131.74 52171.12 53214.50 2022-09-10 08:01:00.000 253 10481.71 127.94 52170.40 53213.64 2022-09-10 08:02:00.000 253 10481.53 128.42 52168.95 53212.36 2022-09-10 08:03:00.000 253 10480.07 131.35 52168.68 53211.70 2022-09-10 08:04:00.000 253 10481.30 129.67 52167.75 53210.91 2022-09-10 08:05:00.000 253 10482.81 129.80 52167.19 53210.68 2022-09-10 08:06:00.000 253 10483.05 131.09 52167.29 53211.08 2022-09-10 08:07:00.000 253 10482.10 129.87 52167.65 53210.92 2022-09-10 08:08:00.000 253 10482.14 126.97 52166.68 53209.92 2022-09-10 08:09:00.000 253 10480.38 125.77 52166.41 53208.88 2022-09-10 08:10:00.000 253 10476.31 126.55 52167.26 53208.89 2022-09-10 08:11:00.000 253 10478.81 128.11 52167.86 53210.24 2022-09-10 08:12:00.000 253 10483.23 127.00 52167.30 53210.82 2022-09-10 08:13:00.000 253 10480.97 124.59 52167.87 53210.77 2022-09-10 08:14:00.000 253 10478.39 123.82 52167.69 53210.26 2022-09-10 08:15:00.000 253 10480.85 124.46 52166.95 53209.75 2022-09-10 08:16:00.000 253 10481.65 124.81 52166.31 53209.30 2022-09-10 08:17:00.000 253 10478.45 125.10 52167.13 53209.02 2022-09-10 08:18:00.000 253 10474.48 126.14 52166.52 53207.65 2022-09-10 08:19:00.000 253 10474.42 128.99 52165.92 53207.59 2022-09-10 08:20:00.000 253 10474.23 130.60 52166.43 53208.29 2022-09-10 08:21:00.000 253 10474.25 130.82 52166.24 53208.14 2022-09-10 08:22:00.000 253 10478.34 132.01 52165.65 53208.55 2022-09-10 08:23:00.000 253 10475.96 130.50 52165.54 53207.40 2022-09-10 08:24:00.000 253 10473.49 128.92 52164.78 53206.10 2022-09-10 08:25:00.000 253 10474.25 129.16 52162.89 53204.43 2022-09-10 08:26:00.000 253 10474.17 131.17 52162.22 53203.93 2022-09-10 08:27:00.000 253 10474.89 131.90 52162.20 53204.26 2022-09-10 08:28:00.000 253 10475.24 128.81 52161.58 53203.76 2022-09-10 08:29:00.000 253 10474.56 125.85 52160.68 53202.45 2022-09-10 08:30:00.000 253 10473.13 126.94 52160.63 53202.06 2022-09-10 08:31:00.000 253 10474.57 128.80 52160.56 53202.36 2022-09-10 08:32:00.000 253 10474.60 127.12 52160.24 53202.33 2022-09-10 08:33:00.000 253 10473.48 126.94 52160.65 53202.46 2022-09-10 08:34:00.000 253 10473.37 126.79 52160.92 53202.64 2022-09-10 08:35:00.000 253 10471.51 126.17 52160.74 53201.85 2022-09-10 08:36:00.000 253 10468.45 127.59 52161.06 53201.54 2022-09-10 08:37:00.000 253 10466.98 130.97 52163.21 53203.36 2022-09-10 08:38:00.000 253 10472.37 133.42 52164.18 53205.84 2022-09-10 08:39:00.000 253 10477.76 132.53 52163.67 53206.24 2022-09-10 08:40:00.000 253 10477.14 129.91 52162.38 53205.17 2022-09-10 08:41:00.000 253 10477.59 128.40 52161.69 53204.29 2022-09-10 08:42:00.000 253 10477.45 130.38 52161.45 53203.96 2022-09-10 08:43:00.000 253 10480.80 131.97 52162.72 53205.70 2022-09-10 08:44:00.000 253 10481.29 129.58 52164.21 53206.79 2022-09-10 08:45:00.000 253 10481.77 127.68 52163.65 53206.28 2022-09-10 08:46:00.000 253 10483.22 128.53 52162.62 53205.98 2022-09-10 08:47:00.000 253 10484.01 130.12 52163.73 53207.48 2022-09-10 08:48:00.000 253 10486.01 130.19 52164.59 53208.36 2022-09-10 08:49:00.000 253 10488.04 130.69 52164.89 53209.28 2022-09-10 08:50:00.000 253 10489.69 132.24 52166.32 53211.04 2022-09-10 08:51:00.000 253 10490.49 132.35 52167.65 53212.47 2022-09-10 08:52:00.000 253 10492.28 133.17 52168.04 53213.28 2022-09-10 08:53:00.000 253 10491.26 129.61 52168.05 53212.90 2022-09-10 08:54:00.000 253 10489.54 127.54 52167.36 53212.04 2022-09-10 08:55:00.000 253 10492.63 130.99 52167.10 53212.91 2022-09-10 08:56:00.000 253 10493.86 130.87 52169.27 53215.40 2022-09-10 08:57:00.000 253 10491.53 127.21 52171.27 53215.95 2022-09-10 08:58:00.000 253 10493.78 127.89 52169.42 53214.92 2022-09-10 08:59:00.000 253 10495.86 129.97 52170.19 53216.22 2022-09-10 09:00:00.000 253 10493.10 128.84 52172.53 53217.72 2022-09-10 09:01:00.000 253 10493.32 126.47 52170.82 53216.33 2022-09-10 09:02:00.000 253 10493.48 127.64 52170.61 53216.29 2022-09-10 09:03:00.000 253 10491.77 127.61 52173.39 53218.57 2022-09-10 09:04:00.000 253 10488.28 129.38 52174.83 53219.33 2022-09-10 09:05:00.000 253 10489.69 128.77 52175.24 53219.68 2022-09-10 09:06:00.000 253 10491.98 127.95 52175.51 53220.83 2022-09-10 09:07:00.000 253 10494.07 130.07 52175.37 53221.33 2022-09-10 09:08:00.000 253 10494.57 131.39 52176.88 53222.65 2022-09-10 09:09:00.000 253 10493.33 129.66 52178.91 53224.17 2022-09-10 09:10:00.000 253 10494.34 127.91 52177.92 53223.56 2022-09-10 09:11:00.000 253 10495.65 128.47 52177.34 53223.42 2022-09-10 09:12:00.000 253 10496.30 129.70 52178.76 53225.13 2022-09-10 09:13:00.000 253 10497.48 129.60 52180.28 53226.22 2022-09-10 09:14:00.000 253 10498.24 130.38 52180.50 53226.81 2022-09-10 09:15:00.000 253 10498.83 128.88 52180.62 53227.08 2022-09-10 09:16:00.000 253 10498.57 129.66 52180.97 53227.58 2022-09-10 09:17:00.000 253 10498.07 131.92 52182.10 53228.89 2022-09-10 09:18:00.000 253 10500.56 134.59 52182.82 53230.09 2022-09-10 09:19:00.000 253 10505.88 135.32 52183.29 53231.56 2022-09-10 09:20:00.000 253 10508.38 134.37 52183.63 53232.31 2022-09-10 09:21:00.000 253 10507.92 132.46 52183.97 53232.17 2022-09-10 09:22:00.000 253 10507.49 131.92 52183.49 53231.60 2022-09-10 09:23:00.000 253 10507.26 132.65 52183.61 53231.76 2022-09-10 09:24:00.000 253 10507.75 132.86 52183.76 53232.09 2022-09-10 09:25:00.000 253 10507.00 134.12 52184.37 53232.50 2022-09-10 09:26:00.000 253 10504.96 134.00 52185.53 53233.35 2022-09-10 09:27:00.000 253 10508.03 134.92 52185.31 53233.58 2022-09-10 09:28:00.000 253 10510.15 135.44 52185.12 53234.02 2022-09-10 09:29:00.000 253 10507.60 134.75 52185.87 53234.19 2022-09-10 09:30:00.000 253 10503.90 134.26 52186.48 53234.04 2022-09-10 09:31:00.000 253 10503.82 134.68 52185.74 53233.30 2022-09-10 09:32:00.000 253 10505.00 134.05 52185.35 53233.04 2022-09-10 09:33:00.000 253 10502.20 135.00 52186.30 53233.20 2022-09-10 09:34:00.000 253 10500.60 134.96 52186.07 53232.97 2022-09-10 09:35:00.000 253 10501.75 135.29 52185.29 53232.25 2022-09-10 09:36:00.000 253 10501.46 135.06 52185.48 53232.54 2022-09-10 09:37:00.000 253 10498.28 134.88 52185.61 53231.90 2022-09-10 09:38:00.000 253 10497.48 133.99 52185.37 53231.67 2022-09-10 09:39:00.000 253 10497.19 132.26 52185.20 53231.28 2022-09-10 09:40:00.000 253 10496.05 133.94 52185.05 53231.09 2022-09-10 09:41:00.000 253 10498.80 132.93 52184.62 53231.33 2022-09-10 09:42:00.000 253 10500.12 131.63 52184.16 53231.24 2022-09-10 09:43:00.000 253 10495.22 130.14 52184.64 53230.39 2022-09-10 09:44:00.000 253 10492.03 131.70 52184.86 53229.90 2022-09-10 09:45:00.000 253 10499.37 132.37 52184.34 53231.23 2022-09-10 09:46:00.000 253 10507.35 133.06 52183.22 53231.98 2022-09-10 09:47:00.000 253 10504.93 131.22 52185.46 53232.95 2022-09-10 09:48:00.000 253 10498.87 128.58 52185.09 53231.19 2022-09-10 09:49:00.000 253 10493.33 129.34 52185.02 53230.08 2022-09-10 09:50:00.000 253 10491.56 132.68 52185.99 53230.79 2022-09-10 09:51:00.000 253 10489.48 133.69 52187.89 53232.53 2022-09-10 09:52:00.000 253 10488.83 133.47 52188.98 53233.25 2022-09-10 09:53:00.000 253 10491.74 132.78 52188.33 53233.41 2022-09-10 09:54:00.000 253 10491.31 130.88 52187.79 53232.84 2022-09-10 09:55:00.000 253 10488.58 127.99 52187.94 53232.23 2022-09-10 09:56:00.000 253 10486.58 127.81 52187.27 53231.29 2022-09-10 09:57:00.000 253 10484.16 128.40 52187.66 53231.18 2022-09-10 09:58:00.000 253 10481.81 129.01 52188.42 53231.67 2022-09-10 09:59:00.000 253 10476.28 127.01 52190.43 53232.11 2022-09-10 10:00:00.000 253 10473.10 125.95 52189.87 53230.71 2022-09-10 10:01:00.000 253 10474.99 126.90 52188.71 53230.39 2022-09-10 10:02:00.000 253 10475.67 127.15 52188.38 53230.01 2022-09-10 10:03:00.000 253 10473.42 127.48 52190.46 53231.52 2022-09-10 10:04:00.000 253 10471.14 127.41 52189.65 53230.45 2022-09-10 10:05:00.000 253 10472.09 126.30 52189.00 53230.06 2022-09-10 10:06:00.000 253 10472.14 124.12 52188.00 53228.95 2022-09-10 10:07:00.000 253 10473.62 123.14 52187.28 53228.47 2022-09-10 10:08:00.000 253 10476.40 122.88 52186.65 53228.06 2022-09-10 10:09:00.000 253 10475.62 124.23 52186.36 53227.71 2022-09-10 10:10:00.000 253 10472.14 123.18 52185.75 53226.63 2022-09-10 10:11:00.000 253 10470.92 124.54 52184.75 53225.45 2022-09-10 10:12:00.000 253 10472.28 122.01 52183.67 53224.77 2022-09-10 10:13:00.000 253 10471.37 124.77 52183.63 53224.17 2022-09-10 10:14:00.000 253 10473.32 123.49 52183.98 53224.90 2022-09-10 10:15:00.000 253 10477.20 124.47 52182.29 53224.27 2022-09-10 10:16:00.000 253 10480.23 124.64 52181.47 53223.89 2022-09-10 10:17:00.000 253 10477.83 122.47 52181.20 53223.08 2022-09-10 10:18:00.000 253 10470.10 123.36 52182.04 53222.60 2022-09-10 10:19:00.000 253 10468.08 121.81 52182.19 53222.22 2022-09-10 10:20:00.000 253 10471.37 125.77 52180.55 53221.28 2022-09-10 10:21:00.000 253 10474.63 125.55 52180.54 53221.91 2022-09-10 10:22:00.000 253 10475.00 125.77 52180.39 53221.74 2022-09-10 10:23:00.000 253 10473.88 125.55 52179.91 53221.02 2022-09-10 10:24:00.000 253 10473.21 124.79 52179.81 53220.82 2022-09-10 10:25:00.000 253 10472.06 123.69 52178.58 53219.39 2022-09-10 10:26:00.000 253 10471.96 124.42 52177.72 53218.88 2022-09-10 10:27:00.000 253 10470.78 122.73 52178.52 53219.19 2022-09-10 10:28:00.000 253 10472.20 123.65 52177.65 53218.43 2022-09-10 10:29:00.000 253 10473.37 123.23 52177.25 53218.30 2022-09-10 10:30:00.000 253 10473.61 124.49 52177.83 53218.88 2022-09-10 10:31:00.000 253 10475.42 125.71 52176.77 53218.35 2022-09-10 10:32:00.000 253 10474.30 125.64 52176.69 53218.13 2022-09-10 10:33:00.000 253 10472.34 125.57 52176.21 53217.35 2022-09-10 10:34:00.000 253 10470.86 125.80 52176.30 53216.99 2022-09-10 10:35:00.000 253 10472.31 126.35 52176.34 53217.47 2022-09-10 10:36:00.000 253 10475.26 128.58 52176.42 53217.94 2022-09-10 10:37:00.000 253 10477.13 128.31 52176.24 53218.30 2022-09-10 10:38:00.000 253 10477.53 126.97 52176.20 53218.55 2022-09-10 10:39:00.000 253 10476.09 124.41 52176.58 53218.60 2022-09-10 10:40:00.000 253 10478.08 124.00 52175.52 53217.76 2022-09-10 10:41:00.000 253 10479.83 125.54 52175.03 53217.76 2022-09-10 10:42:00.000 253 10478.32 126.37 52175.46 53217.59 2022-09-10 10:43:00.000 253 10477.06 128.01 52176.24 53218.11 2022-09-10 10:44:00.000 253 10477.39 127.94 52175.67 53217.87 2022-09-10 10:45:00.000 253 10477.58 128.03 52175.84 53218.03 2022-09-10 10:46:00.000 253 10478.51 126.75 52176.25 53218.54 2022-09-10 10:47:00.000 253 10479.41 127.92 52175.77 53218.19 2022-09-10 10:48:00.000 253 10478.14 127.70 52176.56 53218.67 2022-09-10 10:49:00.000 253 10476.98 127.31 52176.37 53218.38 2022-09-10 10:50:00.000 253 10478.31 128.59 52176.94 53219.37 2022-09-10 10:51:00.000 253 10479.70 131.54 52177.80 53220.57 2022-09-10 10:52:00.000 253 10477.30 130.17 52179.50 53221.53 2022-09-10 10:53:00.000 253 10475.50 130.53 52179.65 53221.28 2022-09-10 10:54:00.000 253 10478.45 132.90 52179.10 99999.00 2022-09-10 10:55:00.000 253 10480.74 134.88 52181.04 53223.88 2022-09-10 10:56:00.000 253 10482.23 134.82 52182.21 53225.33 2022-09-10 10:57:00.000 253 10486.43 135.60 52181.00 53225.14 2022-09-10 10:58:00.000 253 10486.40 134.26 52181.36 53225.28 2022-09-10 10:59:00.000 253 10483.67 133.46 52182.18 53225.57 2022-09-10 11:00:00.000 253 10484.58 132.98 52181.40 53225.15 2022-09-10 11:01:00.000 253 10486.49 133.45 52181.33 53225.40 2022-09-10 11:02:00.000 253 10488.84 135.61 52181.45 53225.94 2022-09-10 11:03:00.000 253 10487.85 135.98 52182.77 53226.83 2022-09-10 11:04:00.000 253 10489.70 137.75 52182.63 53227.14 2022-09-10 11:05:00.000 253 10491.02 136.60 52182.18 53227.10 2022-09-10 11:06:00.000 253 10493.66 136.20 52181.73 53227.02 2022-09-10 11:07:00.000 253 10499.04 136.92 52180.49 53227.19 2022-09-10 11:08:00.000 253 10503.92 135.21 52180.38 53227.89 2022-09-10 11:09:00.000 253 10506.17 133.98 52179.80 53227.49 2022-09-10 11:10:00.000 253 10506.93 129.24 52178.60 53226.48 2022-09-10 11:11:00.000 253 10510.64 127.97 52177.14 53225.91 2022-09-10 11:12:00.000 253 10519.86 129.40 52175.51 53226.22 2022-09-10 11:13:00.000 253 10522.73 129.21 52176.15 53227.47 2022-09-10 11:14:00.000 253 10520.16 127.27 52177.28 53228.02 2022-09-10 11:15:00.000 253 10520.80 126.11 52175.97 53227.12 2022-09-10 11:16:00.000 253 10526.43 127.62 52175.69 53227.87 2022-09-10 11:17:00.000 253 10531.38 126.33 52176.39 53229.56 2022-09-10 11:18:00.000 253 10533.64 123.06 52175.94 53229.56 2022-09-10 11:19:00.000 253 10539.56 121.41 52174.88 53229.96 2022-09-10 11:20:00.000 253 10542.87 119.99 52174.49 53230.08 2022-09-10 11:21:00.000 253 10542.92 119.92 52175.24 53230.71 2022-09-10 11:22:00.000 253 10543.02 118.54 52176.28 53231.66 2022-09-10 11:23:00.000 253 10545.57 118.52 52175.38 53231.40 2022-09-10 11:24:00.000 253 10551.19 120.30 52175.30 53232.55 2022-09-10 11:25:00.000 253 10556.93 121.92 52176.89 53235.16 2022-09-10 11:26:00.000 253 10554.70 120.14 52178.20 53235.67 2022-09-10 11:27:00.000 253 10552.41 118.60 52177.40 53234.46 2022-09-10 11:28:00.000 253 10558.14 118.74 52177.04 53235.62 2022-09-10 11:29:00.000 253 10560.17 119.28 52177.87 53236.70 2022-09-10 11:30:00.000 253 10558.13 120.28 52179.85 53238.05 2022-09-10 11:31:00.000 253 10557.75 117.53 52180.87 53239.26 2022-09-10 11:32:00.000 253 10556.47 116.63 52181.38 53239.26 2022-09-10 11:33:00.000 253 10555.43 118.04 52182.22 53240.14 2022-09-10 11:34:00.000 253 10558.03 118.31 52183.09 53241.71 2022-09-10 11:35:00.000 253 10559.86 117.70 52184.96 53243.79 2022-09-10 11:36:00.000 253 10561.50 120.30 52185.26 53244.47 2022-09-10 11:37:00.000 253 10562.18 121.15 52185.87 53245.12 2022-09-10 11:38:00.000 253 10560.63 119.49 52185.96 53244.85 2022-09-10 11:39:00.000 253 10562.04 121.24 52187.17 53246.41 2022-09-10 11:40:00.000 253 10559.97 119.23 52188.32 53246.66 2022-09-10 11:41:00.000 253 10557.76 118.32 52188.83 53246.78 2022-09-10 11:42:00.000 253 10561.89 121.02 52187.36 53246.34 2022-09-10 11:43:00.000 253 10561.61 121.21 52189.11 53247.90 2022-09-10 11:44:00.000 253 10560.76 118.43 52190.10 53248.75 2022-09-10 11:45:00.000 253 10562.97 119.01 52188.45 53247.61 2022-09-10 11:46:00.000 253 10562.96 118.42 52188.96 53248.27 2022-09-10 11:47:00.000 253 10559.45 117.92 52190.99 53249.18 2022-09-10 11:48:00.000 253 10555.60 118.73 52192.13 53249.69 2022-09-10 11:49:00.000 253 10555.51 119.40 52192.47 53249.88 2022-09-10 11:50:00.000 253 10556.07 119.20 52192.82 53250.17 2022-09-10 11:51:00.000 253 10559.28 116.53 52193.34 53251.55 2022-09-10 11:52:00.000 253 10561.25 117.37 52192.32 53251.18 2022-09-10 11:53:00.000 253 10560.80 120.07 52193.81 53252.42 2022-09-10 11:54:00.000 253 10560.40 118.90 52196.05 53254.45 2022-09-10 11:55:00.000 253 10561.25 119.19 52195.10 53253.62 2022-09-10 11:56:00.000 253 10562.07 118.22 52194.35 53253.00 2022-09-10 11:57:00.000 253 10558.94 116.50 52196.00 53253.95 2022-09-10 11:58:00.000 253 10557.85 115.63 52196.25 53254.06 2022-09-10 11:59:00.000 253 10558.34 117.54 52196.53 53254.57 2022-09-10 12:00:00.000 253 10558.46 118.52 52196.31 53254.36 2022-09-10 12:01:00.000 253 10560.73 120.92 52197.05 53255.49 2022-09-10 12:02:00.000 253 10560.88 122.86 52198.60 53256.99 2022-09-10 12:03:00.000 253 10557.15 120.80 52200.11 53257.75 2022-09-10 12:04:00.000 253 10551.13 121.00 52200.73 53257.22 2022-09-10 12:05:00.000 253 10550.79 123.81 52200.76 53257.35 2022-09-10 12:06:00.000 253 10554.37 126.33 52201.21 53258.41 2022-09-10 12:07:00.000 253 10557.68 125.62 52201.17 53259.15 2022-09-10 12:08:00.000 253 10559.68 126.16 52202.13 53260.48 2022-09-10 12:09:00.000 253 10558.12 123.35 52203.61 53261.52 2022-09-10 12:10:00.000 253 10551.58 124.82 52205.08 53261.64 2022-09-10 12:11:00.000 253 10550.74 125.78 52205.71 53261.92 2022-09-10 12:12:00.000 253 10555.96 125.70 52205.24 53262.75 2022-09-10 12:13:00.000 253 10559.98 123.77 52204.56 53263.22 2022-09-10 12:14:00.000 253 10564.13 123.71 52205.43 53264.68 2022-09-10 12:15:00.000 253 10563.92 126.46 52206.93 53265.99 2022-09-10 12:16:00.000 253 10561.60 124.56 52207.21 53265.67 2022-09-10 12:17:00.000 253 10563.22 124.12 52206.60 53265.39 2022-09-10 12:18:00.000 253 10563.47 122.89 52207.06 53265.95 2022-09-10 12:19:00.000 253 10563.05 123.23 52209.14 53267.63 2022-09-10 12:20:00.000 253 10562.21 122.99 52209.87 53268.26 2022-09-10 12:21:00.000 253 10562.03 122.33 52210.60 53268.84 2022-09-10 12:22:00.000 253 10561.67 121.40 52212.13 53270.75 2022-09-10 12:23:00.000 253 10570.62 122.87 52213.78 53274.34 2022-09-10 12:24:00.000 253 10577.46 123.24 52213.60 53275.68 2022-09-10 12:25:00.000 253 10583.30 121.75 52213.51 53276.84 2022-09-10 12:26:00.000 253 10588.16 121.77 52214.68 53278.91 2022-09-10 12:27:00.000 253 10589.66 122.31 52215.89 53280.24 2022-09-10 12:28:00.000 253 10591.75 123.75 52215.69 53280.47 2022-09-10 12:29:00.000 253 10596.79 122.18 52215.03 53280.85 2022-09-10 12:30:00.000 253 10599.65 119.12 52214.23 53280.66 2022-09-10 12:31:00.000 253 10604.23 118.83 52212.47 53279.97 2022-09-10 12:32:00.000 253 10609.63 122.27 52210.55 53279.18 2022-09-10 12:33:00.000 253 10604.55 125.73 52211.64 53278.61 2022-09-10 12:34:00.000 253 10597.08 127.40 52213.62 53279.24 2022-09-10 12:35:00.000 253 10594.56 127.34 52214.74 53279.81 2022-09-10 12:36:00.000 253 10596.64 126.15 52215.09 53280.79 2022-09-10 12:37:00.000 253 10597.28 124.17 52215.61 53281.10 2022-09-10 12:38:00.000 253 10597.47 125.19 52215.61 53281.30 2022-09-10 12:39:00.000 253 10606.06 124.17 52215.05 53282.78 2022-09-10 12:40:00.000 253 10611.95 123.90 52214.88 53283.80 2022-09-10 12:41:00.000 253 10615.24 121.08 52216.93 53286.45 2022-09-10 12:42:00.000 253 10611.40 123.95 52218.03 53286.51 2022-09-10 12:43:00.000 253 10612.57 122.93 52215.23 53283.75 2022-09-10 12:44:00.000 253 10615.30 120.99 52213.21 53282.74 2022-09-10 12:45:00.000 253 10613.77 117.58 52215.11 53284.04 2022-09-10 12:46:00.000 253 10606.47 120.46 52220.17 53287.33 2022-09-10 12:47:00.000 253 10598.85 126.53 52224.25 53289.86 2022-09-10 12:48:00.000 253 10602.65 127.49 52225.49 53291.98 2022-09-10 12:49:00.000 253 10602.93 127.83 52227.48 53293.88 2022-09-10 12:50:00.000 253 10601.89 131.30 52231.20 53297.45 2022-09-10 12:51:00.000 253 10601.67 131.38 52233.09 53299.16 2022-09-10 12:52:00.000 253 10601.99 127.67 52232.83 53298.89 2022-09-10 12:53:00.000 253 10604.30 127.07 52233.49 53299.94 2022-09-10 12:54:00.000 253 10607.03 128.91 52234.86 53302.08 2022-09-10 12:55:00.000 253 10611.47 130.85 52236.07 53304.29 2022-09-10 12:56:00.000 253 10615.27 128.31 52234.87 53303.72 2022-09-10 12:57:00.000 253 10621.75 127.90 52235.00 53305.30 2022-09-10 12:58:00.000 253 10626.54 128.29 52235.69 53306.79 2022-09-10 12:59:00.000 253 10634.14 127.25 52234.36 53307.27 2022-09-10 13:00:00.000 253 10640.06 125.89 52231.12 53305.12 2022-09-10 13:01:00.000 253 10641.31 123.94 52229.00 53303.23 2022-09-10 13:02:00.000 253 10642.71 125.70 52227.06 53301.73 2022-09-10 13:03:00.000 253 10641.33 126.12 52225.35 53299.76 2022-09-10 13:04:00.000 253 10639.56 127.10 52225.51 53299.45 2022-09-10 13:05:00.000 253 10636.74 128.89 52228.05 53301.38 2022-09-10 13:06:00.000 253 10633.84 132.60 52231.58 53304.39 2022-09-10 13:07:00.000 253 10633.45 134.17 52233.35 53306.10 2022-09-10 13:08:00.000 253 10639.46 135.01 52232.29 53306.28 2022-09-10 13:09:00.000 253 10640.99 136.99 52231.02 53305.30 2022-09-10 13:10:00.000 253 10641.62 135.59 52231.33 53305.83 2022-09-10 13:11:00.000 253 10644.02 134.03 52232.20 53307.10 2022-09-10 13:12:00.000 253 10641.83 132.06 52233.13 53307.53 2022-09-10 13:13:00.000 253 10643.68 130.76 52233.12 53308.03 2022-09-10 13:14:00.000 253 10648.81 129.69 52233.16 53309.27 2022-09-10 13:15:00.000 253 10656.23 130.37 52233.75 53311.19 2022-09-10 13:16:00.000 253 10658.14 130.16 52234.31 53312.14 2022-09-10 13:17:00.000 253 10660.26 127.73 52234.21 53312.27 2022-09-10 13:18:00.000 253 10661.20 126.68 52233.42 53311.50 2022-09-10 13:19:00.000 253 10657.86 126.37 52234.22 53311.83 2022-09-10 13:20:00.000 253 10655.46 126.66 52235.55 53312.46 2022-09-10 13:21:00.000 253 10658.34 128.99 52234.58 53312.43 2022-09-10 13:22:00.000 253 10661.72 127.49 52234.49 53312.70 2022-09-10 13:23:00.000 253 10658.37 125.96 52236.09 53313.58 2022-09-10 13:24:00.000 253 10660.35 130.52 52238.33 53316.35 2022-09-10 13:25:00.000 253 10663.57 127.81 52238.32 53316.73 2022-09-10 13:26:00.000 253 10669.94 123.87 52236.41 53316.14 2022-09-10 13:27:00.000 253 10671.22 122.83 52235.57 53315.71 2022-09-10 13:28:00.000 253 10675.75 122.66 52235.55 53316.61 2022-09-10 13:29:00.000 253 10682.04 111.63 52234.44 53316.70 2022-09-10 13:30:00.000 253 10685.76 99.46 52235.39 53318.47 2022-09-10 13:31:00.000 253 10676.45 111.15 52239.97 53321.38 2022-09-10 13:32:00.000 253 10677.12 119.12 52244.28 53325.75 2022-09-10 13:33:00.000 253 10682.92 123.52 52241.89 53324.42 2022-09-10 13:34:00.000 253 10685.98 126.55 52236.62 53319.82 2022-09-10 13:35:00.000 253 10689.74 129.68 52232.86 53316.77 2022-09-10 13:36:00.000 253 10693.86 126.47 52230.03 53314.76 2022-09-10 13:37:00.000 253 10687.52 123.11 52231.47 53314.80 2022-09-10 13:38:00.000 253 10684.72 132.15 52238.98 53322.08 2022-09-10 13:39:00.000 253 10691.87 138.25 52241.94 53326.57 2022-09-10 13:40:00.000 253 10697.24 139.61 52243.66 53329.08 2022-09-10 13:41:00.000 253 10702.94 137.93 52242.79 53329.47 2022-09-10 13:42:00.000 253 10710.34 132.69 52237.99 53326.02 2022-09-10 13:43:00.000 253 10710.81 132.42 52237.63 53325.61 2022-09-10 13:44:00.000 253 10713.23 130.48 52236.30 53324.92 2022-09-10 13:45:00.000 253 10717.24 128.68 52234.98 53324.22 2022-09-10 13:46:00.000 253 10721.13 123.39 52231.78 53321.95 2022-09-10 13:47:00.000 253 10720.12 125.75 52232.00 53322.03 2022-09-10 13:48:00.000 253 10719.37 127.48 52233.17 53323.06 2022-09-10 13:49:00.000 253 10720.15 124.85 52231.45 53321.42 2022-09-10 13:50:00.000 253 10719.23 123.87 52230.29 53320.28 2022-09-10 13:51:00.000 253 10720.39 123.92 52229.89 53319.93 2022-09-10 13:52:00.000 253 10725.03 121.83 52227.16 53318.14 2022-09-10 13:53:00.000 253 10726.05 114.12 52228.84 53320.09 2022-09-10 13:54:00.000 253 10725.88 115.93 52231.62 53322.93 2022-09-10 13:55:00.000 253 10725.59 117.07 52234.31 53325.46 2022-09-10 13:56:00.000 253 10721.12 126.75 52238.18 53328.40 2022-09-10 13:57:00.000 253 10717.72 130.82 52240.23 53329.62 2022-09-10 13:58:00.000 253 10718.15 141.46 52241.18 53330.72 2022-09-10 13:59:00.000 253 10720.43 141.43 52235.89 53325.79 2022-09-10 14:00:00.000 253 10722.13 142.57 52234.31 53324.69 2022-09-10 14:01:00.000 253 10726.08 139.68 52232.68 53323.95 2022-09-10 14:02:00.000 253 10730.80 137.35 52231.27 53323.35 2022-09-10 14:03:00.000 253 10736.22 133.02 52226.70 53319.83 2022-09-10 14:04:00.000 253 10739.38 124.80 52218.91 53312.82 2022-09-10 14:05:00.000 253 10739.95 131.28 52215.99 53310.43 2022-09-10 14:06:00.000 253 10743.92 123.23 52210.32 53305.30 2022-09-10 14:07:00.000 253 10739.93 115.97 52207.01 53300.81 2022-09-10 14:08:00.000 253 10736.52 109.71 52205.67 53298.94 2022-09-10 14:09:00.000 253 10727.23 118.46 52212.32 53304.20 2022-09-10 14:10:00.000 253 10728.03 124.26 52215.86 53307.84 2022-09-10 14:11:00.000 253 10735.56 125.71 52214.80 53308.48 2022-09-10 14:12:00.000 253 10739.47 129.23 52214.49 53308.72 2022-09-10 14:13:00.000 253 10739.82 127.85 52216.01 53310.21 2022-09-10 14:14:00.000 253 10737.74 127.70 52214.00 53307.61 2022-09-10 14:15:00.000 253 10734.44 129.03 52219.59 53312.71 2022-09-10 14:16:00.000 253 10732.86 133.78 52221.08 53313.42 2022-09-10 14:17:00.000 253 10734.12 127.49 52216.35 53309.22 2022-09-10 14:18:00.000 253 10732.95 125.97 52220.16 53313.00 2022-09-10 14:19:00.000 253 10725.21 126.11 52225.13 53316.02 2022-09-10 14:20:00.000 253 10714.74 134.92 52230.31 53319.03 2022-09-10 14:21:00.000 253 10712.81 139.99 52231.46 53319.66 2022-09-10 14:22:00.000 253 10720.15 134.85 52227.74 53317.49 2022-09-10 14:23:00.000 253 10713.56 125.75 52224.92 53313.18 2022-09-10 14:24:00.000 253 10702.19 129.04 52228.89 53315.20 2022-09-10 14:25:00.000 253 10704.62 133.62 52233.61 53320.70 2022-09-10 14:26:00.000 253 10713.92 135.78 52233.71 53322.70 2022-09-10 14:27:00.000 253 10719.58 134.97 52233.54 53323.33 2022-09-10 14:28:00.000 253 10720.05 129.60 52228.56 53318.27 2022-09-10 14:29:00.000 253 10709.10 123.85 52229.09 53316.40 2022-09-10 14:30:00.000 253 10700.53 128.94 52231.22 53316.74 2022-09-10 14:31:00.000 253 10703.72 131.39 52231.06 53317.46 2022-09-10 14:32:00.000 253 10710.56 134.63 52231.26 53319.22 2022-09-10 14:33:00.000 253 10706.73 132.47 52233.87 53321.08 2022-09-10 14:34:00.000 253 10698.53 143.79 52244.18 53330.04 2022-09-10 14:35:00.000 253 10705.94 158.48 52247.26 53334.20 2022-09-10 14:36:00.000 253 10719.33 155.24 52237.80 53326.75 2022-09-10 14:37:00.000 253 10715.81 145.50 52231.95 53320.27 2022-09-10 14:38:00.000 253 10711.03 138.95 52232.36 53319.89 2022-09-10 14:39:00.000 253 10706.98 140.98 52233.13 53320.04 2022-09-10 14:40:00.000 253 10703.95 150.21 52235.43 53321.65 2022-09-10 14:41:00.000 253 10705.53 147.53 52231.32 53317.72 2022-09-10 14:42:00.000 253 10702.56 141.60 52226.32 53311.99 2022-09-10 14:43:00.000 253 10694.28 134.74 52225.58 53309.99 2022-09-10 14:44:00.000 253 10684.24 139.64 52230.95 53313.56 2022-09-10 14:45:00.000 253 10681.45 143.30 52236.71 53318.49 2022-09-10 14:46:00.000 253 10677.34 140.59 52240.90 53321.62 2022-09-10 14:47:00.000 253 10674.64 139.69 52244.24 53323.97 2022-09-10 14:48:00.000 253 10670.48 143.15 52242.79 53321.90 2022-09-10 14:49:00.000 253 10666.04 143.77 52240.50 53318.78 2022-09-10 14:50:00.000 253 10663.10 147.44 52240.18 53318.24 2022-09-10 14:51:00.000 253 10668.90 152.11 52244.13 53323.82 2022-09-10 14:52:00.000 253 10677.38 154.75 52246.36 53327.72 2022-09-10 14:53:00.000 253 10678.48 154.73 52249.70 53331.26 2022-09-10 14:54:00.000 253 10676.71 155.99 52253.53 53334.35 2022-09-10 14:55:00.000 253 10675.20 154.68 52253.34 53333.69 2022-09-10 14:56:00.000 253 10671.74 155.14 52252.20 53331.35 2022-09-10 14:57:00.000 253 10669.70 158.01 52252.85 53331.83 2022-09-10 14:58:00.000 253 10665.49 156.59 52253.21 53331.51 2022-09-10 14:59:00.000 253 10660.31 153.36 52253.62 53330.71 2022-09-10 15:00:00.000 253 10655.01 148.57 52251.57 53327.39 2022-09-10 15:01:00.000 253 10652.13 149.28 52250.19 53325.63 2022-09-10 15:02:00.000 253 10653.81 144.02 52246.87 53322.61 2022-09-10 15:03:00.000 253 10649.78 137.26 52245.53 53320.39 2022-09-10 15:04:00.000 253 10643.11 136.53 52247.73 53321.09 2022-09-10 15:05:00.000 253 10640.99 135.12 52250.19 53323.14 2022-09-10 15:06:00.000 253 10633.06 137.54 52252.36 53323.85 2022-09-10 15:07:00.000 253 10628.88 141.13 52256.90 53327.91 2022-09-10 15:08:00.000 253 10630.32 147.14 52260.54 53331.94 2022-09-10 15:09:00.000 253 10635.39 149.65 52262.88 53335.43 2022-09-10 15:10:00.000 253 10637.33 149.91 52262.68 53335.35 2022-09-10 15:11:00.000 253 10637.15 153.04 52262.76 53335.48 2022-09-10 15:12:00.000 253 10640.98 152.76 52261.29 53334.89 2022-09-10 15:13:00.000 253 10641.09 152.91 52259.20 53332.52 2022-09-10 15:14:00.000 253 10642.08 146.56 52257.91 53331.44 2022-09-10 15:15:00.000 253 10637.78 142.04 52259.00 53331.48 2022-09-10 15:16:00.000 253 10637.66 144.27 52259.02 53331.59 2022-09-10 15:17:00.000 253 10639.39 146.83 52254.91 53327.44 2022-09-10 15:18:00.000 253 10634.95 144.46 52249.82 53321.61 2022-09-10 15:19:00.000 253 10629.95 142.40 52245.22 53315.85 2022-09-10 15:20:00.000 253 10621.57 141.20 52244.29 53313.34 2022-09-10 15:21:00.000 253 10612.09 137.70 52243.47 53310.42 2022-09-10 15:22:00.000 253 10599.36 140.66 52244.39 53308.89 2022-09-10 15:23:00.000 253 10589.84 146.58 52245.66 53308.53 2022-09-10 15:24:00.000 253 10581.39 153.36 52246.94 53308.28 2022-09-10 15:25:00.000 253 10577.37 156.74 52247.74 53308.22 2022-09-10 15:26:00.000 253 10575.29 158.67 52246.92 53307.10 2022-09-10 15:27:00.000 253 10574.32 157.02 52246.01 53306.22 2022-09-10 15:28:00.000 253 10572.94 156.66 52245.02 53304.72 2022-09-10 15:29:00.000 253 10570.38 154.65 52243.03 53302.33 2022-09-10 15:30:00.000 253 10568.23 152.16 52242.17 53301.08 2022-09-10 15:31:00.000 253 10565.91 150.53 52241.40 53299.96 2022-09-10 15:32:00.000 253 10564.96 148.00 52240.86 53299.14 2022-09-10 15:33:00.000 253 10563.34 149.04 52240.30 53298.31 2022-09-10 15:34:00.000 253 10563.15 146.52 52238.66 53296.43 2022-09-10 15:35:00.000 253 10559.47 144.12 52236.15 53293.22 2022-09-10 15:36:00.000 253 10552.59 144.78 52234.75 53290.45 2022-09-10 15:37:00.000 253 10544.62 144.46 52233.75 53287.87 2022-09-10 15:38:00.000 253 10538.95 145.19 52233.96 53287.28 2022-09-10 15:39:00.000 253 10537.72 146.91 52234.07 53287.06 2022-09-10 15:40:00.000 253 10539.10 145.29 52232.42 53285.72 2022-09-10 15:41:00.000 253 10540.70 144.03 52231.16 53284.76 2022-09-10 15:42:00.000 253 10540.33 144.25 52230.89 53284.41 2022-09-10 15:43:00.000 253 10539.13 144.49 52230.84 53284.19 2022-09-10 15:44:00.000 253 10537.79 144.02 52230.94 53283.82 2022-09-10 15:45:00.000 253 10538.92 143.87 52230.29 53283.52 2022-09-10 15:46:00.000 253 10538.15 143.50 52229.25 53282.38 2022-09-10 15:47:00.000 253 10536.96 145.26 52228.98 53281.97 2022-09-10 15:48:00.000 253 10536.18 146.29 52227.36 53280.10 2022-09-10 15:49:00.000 253 10534.38 146.32 52225.89 53278.24 2022-09-10 15:50:00.000 253 10533.13 148.55 52224.28 53276.34 2022-09-10 15:51:00.000 253 10530.13 147.70 52222.34 53273.72 2022-09-10 15:52:00.000 253 10529.33 149.77 52220.90 53272.50 2022-09-10 15:53:00.000 253 10526.70 150.71 52219.38 53270.35 2022-09-10 15:54:00.000 253 10524.87 151.17 52217.91 53268.70 2022-09-10 15:55:00.000 253 10524.45 151.36 52215.76 53266.72 2022-09-10 15:56:00.000 253 10524.57 149.85 52213.78 53264.55 2022-09-10 15:57:00.000 253 10523.51 147.79 52211.95 53262.34 2022-09-10 15:58:00.000 253 10522.29 146.88 52210.58 53260.51 2022-09-10 15:59:00.000 253 10521.08 145.43 52209.43 53259.22 2022-09-10 16:00:00.000 253 10521.23 144.99 52209.00 53259.10 2022-09-10 16:01:00.000 253 10520.03 145.78 52208.49 53258.22 2022-09-10 16:02:00.000 253 10518.11 145.01 52206.85 53256.20 2022-09-10 16:03:00.000 253 10515.84 145.46 52204.66 53253.49 2022-09-10 16:04:00.000 253 10516.48 145.92 52203.46 53252.45 2022-09-10 16:05:00.000 253 10516.87 146.42 52200.93 53250.18 2022-09-10 16:06:00.000 253 10515.52 147.29 52198.51 53247.79 2022-09-10 16:07:00.000 253 10512.98 147.11 52196.39 53244.99 2022-09-10 16:08:00.000 253 10510.93 146.51 52194.62 53242.73 2022-09-10 16:09:00.000 253 10510.67 146.71 52193.40 53241.53 2022-09-10 16:10:00.000 253 10510.67 146.53 52192.21 53240.50 2022-09-10 16:11:00.000 253 10509.50 146.85 52192.06 53239.86 2022-09-10 16:12:00.000 253 10508.47 146.89 52191.59 53239.15 2022-09-10 16:13:00.000 253 10507.48 147.20 52191.28 53238.62 2022-09-10 16:14:00.000 253 10507.35 147.36 52191.23 53238.64 2022-09-10 16:15:00.000 253 10508.22 147.92 52190.94 53238.53 2022-09-10 16:16:00.000 253 10509.11 147.95 52190.91 53238.68 2022-09-10 16:17:00.000 253 10509.77 148.61 52190.84 53238.73 2022-09-10 16:18:00.000 253 10508.34 147.91 52190.03 53237.64 2022-09-10 16:19:00.000 253 10507.66 147.41 52189.44 53237.13 2022-09-10 16:20:00.000 253 10507.05 146.57 52189.11 53236.71 2022-09-10 16:21:00.000 253 10506.21 146.07 52188.84 53236.24 2022-09-10 16:22:00.000 253 10506.87 145.86 52188.58 53236.04 2022-09-10 16:23:00.000 253 10507.20 146.15 52188.17 53235.67 2022-09-10 16:24:00.000 253 10506.49 147.23 52188.04 53235.67 2022-09-10 16:25:00.000 253 10505.11 147.37 52187.70 53234.93 2022-09-10 16:26:00.000 253 10505.07 147.24 52187.55 53234.84 2022-09-10 16:27:00.000 253 10505.16 147.25 52187.06 53234.32 2022-09-10 16:28:00.000 253 10504.81 146.60 52186.14 53233.37 2022-09-10 16:29:00.000 253 10506.10 147.51 52185.83 53233.34 2022-09-10 16:30:00.000 253 10507.72 148.04 52185.15 53233.06 2022-09-10 16:31:00.000 253 10509.23 148.51 52184.70 53232.92 2022-09-10 16:32:00.000 253 10509.04 148.67 52184.20 53232.25 2022-09-10 16:33:00.000 253 10509.77 148.65 52183.76 53231.96 2022-09-10 16:34:00.000 253 10511.84 149.09 52183.48 53232.12 2022-09-10 16:35:00.000 253 10513.24 148.73 52182.79 53231.64 2022-09-10 16:36:00.000 253 10513.73 149.00 52182.48 53231.69 2022-09-10 16:37:00.000 253 10513.42 148.46 52182.52 53231.67 2022-09-10 16:38:00.000 253 10513.91 148.10 52182.79 53231.87 2022-09-10 16:39:00.000 253 10513.88 147.62 52182.61 53231.73 2022-09-10 16:40:00.000 253 10514.82 147.95 52182.57 53231.85 2022-09-10 16:41:00.000 253 10515.21 147.75 52182.37 53231.96 2022-09-10 16:42:00.000 253 10516.36 148.26 52182.94 53232.79 2022-09-10 16:43:00.000 253 10517.41 148.79 52183.76 53233.81 2022-09-10 16:44:00.000 253 10519.44 148.40 52184.39 53234.81 2022-09-10 16:45:00.000 253 10523.25 148.72 52185.48 53236.57 2022-09-10 16:46:00.000 253 10525.29 148.59 52186.46 53237.84 2022-09-10 16:47:00.000 253 10525.85 148.07 52187.10 53238.62 2022-09-10 16:48:00.000 253 10527.81 147.54 52187.70 53239.49 2022-09-10 16:49:00.000 253 10529.97 146.39 52187.71 53240.05 2022-09-10 16:50:00.000 253 10535.00 146.38 52188.48 53241.91 2022-09-10 16:51:00.000 253 10538.01 147.65 52189.68 53243.63 2022-09-10 16:52:00.000 253 10540.72 148.53 52190.95 53245.33 2022-09-10 16:53:00.000 253 10542.97 148.15 52191.49 53246.49 2022-09-10 16:54:00.000 253 10546.91 146.37 52191.78 53247.65 2022-09-10 16:55:00.000 253 10551.86 147.19 52192.26 53248.96 2022-09-10 16:56:00.000 253 10551.49 145.43 52192.34 53248.90 2022-09-10 16:57:00.000 253 10553.70 145.62 52191.85 53248.92 2022-09-10 16:58:00.000 253 10558.43 143.86 52191.42 53249.46 2022-09-10 16:59:00.000 253 10563.79 143.62 52190.94 53250.27 2022-09-10 17:00:00.000 253 10564.95 144.35 52191.67 53250.88 2022-09-10 17:01:00.000 253 10564.19 144.87 52191.67 53250.50 2022-09-10 17:02:00.000 253 10564.94 144.05 52191.11 53250.46 2022-09-10 17:03:00.000 253 10570.64 143.64 52190.83 53251.49 2022-09-10 17:04:00.000 253 10574.03 142.91 52190.63 53251.86 2022-09-10 17:05:00.000 253 10577.07 143.38 52190.78 53252.44 2022-09-10 17:06:00.000 253 10579.71 142.26 52190.62 53252.79 2022-09-10 17:07:00.000 253 10579.97 141.11 52190.19 53252.43 2022-09-10 17:08:00.000 253 10578.29 139.96 52189.86 53251.81 2022-09-10 17:09:00.000 253 10583.14 138.29 52189.76 53252.60 2022-09-10 17:10:00.000 253 10584.12 137.97 52189.65 53252.32 2022-09-10 17:11:00.000 253 10582.70 138.57 52189.90 53252.69 2022-09-10 17:12:00.000 253 10583.16 140.21 52190.82 53253.68 2022-09-10 17:13:00.000 253 10582.98 140.81 52191.95 53254.70 2022-09-10 17:14:00.000 253 10584.86 140.49 52192.56 53255.56 2022-09-10 17:15:00.000 253 10585.78 140.15 52192.80 53256.14 2022-09-10 17:16:00.000 253 10590.78 141.01 52193.93 53258.46 2022-09-10 17:17:00.000 253 10595.65 142.80 52196.86 53262.53 2022-09-10 17:18:00.000 253 10599.29 144.23 52198.87 53265.17 2022-09-10 17:19:00.000 253 10600.51 144.65 52200.88 53267.03 2022-09-10 17:20:00.000 253 10601.62 143.41 52201.07 53267.22 2022-09-10 17:21:00.000 253 10605.31 142.07 52201.40 53268.27 2022-09-10 17:22:00.000 253 10605.74 143.19 52200.14 53267.29 2022-09-10 17:23:00.000 253 10612.93 148.38 52200.57 53269.62 2022-09-10 17:24:00.000 253 10620.64 153.95 52201.58 53271.90 2022-09-10 17:25:00.000 253 10617.72 154.46 52196.83 53266.34 2022-09-10 17:26:00.000 253 10621.32 156.94 52190.29 53260.97 2022-09-10 17:27:00.000 253 10628.50 158.27 52184.00 53256.04 2022-09-10 17:28:00.000 253 10629.28 157.86 52179.23 53251.20 2022-09-10 17:29:00.000 253 10626.44 154.85 52177.57 53249.16 2022-09-10 17:30:00.000 253 10634.12 152.04 52176.19 53249.68 2022-09-10 17:31:00.000 253 10630.01 153.17 52172.44 53244.80 2022-09-10 17:32:00.000 253 10634.22 151.20 52163.93 53237.19 2022-09-10 17:33:00.000 253 10631.47 146.24 52153.73 53225.97 2022-09-10 17:34:00.000 253 10621.36 140.00 52154.77 53225.18 2022-09-10 17:35:00.000 253 10613.94 144.49 52163.25 53232.62 2022-09-10 17:36:00.000 253 10608.14 152.08 52165.36 53233.41 2022-09-10 17:37:00.000 253 10606.87 158.87 52165.73 53233.53 2022-09-10 17:38:00.000 253 10615.57 166.82 52167.59 53237.54 2022-09-10 17:39:00.000 253 10617.80 170.54 52166.32 53236.53 2022-09-10 17:40:00.000 253 10610.70 167.00 52163.60 53231.92 2022-09-10 17:41:00.000 253 10608.40 171.67 52167.38 53235.91 2022-09-10 17:42:00.000 253 10614.66 174.88 52170.68 53240.48 2022-09-10 17:43:00.000 253 10599.77 178.28 52173.08 53239.34 2022-09-10 17:44:00.000 253 10592.38 175.78 52172.67 53237.15 2022-09-10 17:45:00.000 253 10582.64 168.74 52173.96 53236.33 2022-09-10 17:46:00.000 253 10577.47 174.44 52184.26 53246.31 2022-09-10 17:47:00.000 253 10595.97 179.40 52196.52 53262.74 2022-09-10 17:48:00.000 253 10602.02 191.76 52211.66 53278.64 2022-09-10 17:49:00.000 253 10604.90 200.74 52213.46 53280.78 2022-09-10 17:50:00.000 253 10602.23 216.07 52212.29 53279.05 2022-09-10 17:51:00.000 253 10602.69 224.48 52206.22 53272.68 2022-09-10 17:52:00.000 253 10586.79 225.74 52205.57 53268.29 2022-09-10 17:53:00.000 253 10581.60 229.30 52206.82 53269.14 2022-09-10 17:54:00.000 253 10578.69 227.86 52204.87 53266.21 2022-09-10 17:55:00.000 253 10570.27 229.62 52201.43 53261.38 2022-09-10 17:56:00.000 253 10577.35 230.58 52199.10 53260.57 2022-09-10 17:57:00.000 253 10562.00 233.76 52202.16 53260.40 2022-09-10 17:58:00.000 253 10560.28 238.75 52202.17 53259.84 2022-09-10 17:59:00.000 253 10556.84 241.29 52197.33 53254.14 2022-09-10 18:00:00.000 253 10550.11 242.09 52193.53 53248.88 2022-09-10 18:01:00.000 253 10547.58 245.46 52195.30 53251.00 2022-09-10 18:02:00.000 253 10562.55 248.13 52201.01 53260.13 2022-09-10 18:03:00.000 253 10569.65 257.79 52210.83 53271.74 2022-09-10 18:04:00.000 253 10581.58 261.65 52217.26 53280.55 2022-09-10 18:05:00.000 253 10581.22 268.73 52220.97 53283.60 2022-09-10 18:06:00.000 253 10585.86 268.46 52219.70 53282.69 2022-09-10 18:07:00.000 253 10583.87 256.27 52210.60 53272.68 2022-09-10 18:08:00.000 253 10583.94 252.67 52205.32 53267.38 2022-09-10 18:09:00.000 253 10584.47 247.35 52197.98 53260.10 2022-09-10 18:10:00.000 253 10581.11 236.50 52187.56 53248.83 2022-09-10 18:11:00.000 253 10569.43 226.99 52177.94 53236.69 2022-09-10 18:12:00.000 253 10558.22 219.79 52169.49 53226.12 2022-09-10 18:13:00.000 253 10559.97 218.86 52160.41 53217.66 2022-09-10 18:14:00.000 253 10554.85 218.96 52153.87 53210.66 2022-09-10 18:15:00.000 253 10547.97 223.59 52149.44 53205.05 2022-09-10 18:16:00.000 253 10545.59 221.26 52145.64 53201.27 2022-09-10 18:17:00.000 253 10555.72 212.93 52143.08 53200.83 2022-09-10 18:18:00.000 253 10557.31 204.21 52139.90 53197.60 2022-09-10 18:19:00.000 253 10559.73 192.82 52131.96 53190.03 2022-09-10 18:20:00.000 253 10557.85 180.37 52126.00 53184.02 2022-09-10 18:21:00.000 253 10573.19 171.01 52126.66 53188.55 2022-09-10 18:22:00.000 253 10591.06 165.70 52135.61 53201.07 2022-09-10 18:23:00.000 253 10593.35 166.49 52140.01 53205.76 2022-09-10 18:24:00.000 253 10592.52 173.19 52151.24 53216.91 2022-09-10 18:25:00.000 253 10578.17 182.57 52159.12 53221.01 2022-09-10 18:26:00.000 253 10568.35 183.19 52160.49 53220.12 2022-09-10 18:27:00.000 253 10576.72 184.58 52158.33 53220.19 2022-09-10 18:28:00.000 253 10574.47 177.74 52155.38 53216.50 2022-09-10 18:29:00.000 253 10569.74 176.68 52155.66 53216.05 2022-09-10 18:30:00.000 253 10562.63 172.24 52149.97 53208.37 2022-09-10 18:31:00.000 253 10550.61 167.89 52142.71 53198.93 2022-09-10 18:32:00.000 253 10546.02 169.56 52141.82 53197.68 2022-09-10 18:33:00.000 253 10541.75 170.73 52143.29 53198.12 2022-09-10 18:34:00.000 253 10541.10 170.35 52144.38 53199.21 2022-09-10 18:35:00.000 253 10541.76 172.79 52143.75 53198.87 2022-09-10 18:36:00.000 253 10546.92 173.71 52141.17 53197.53 2022-09-10 18:37:00.000 253 10547.12 171.07 52139.00 53195.53 2022-09-10 18:38:00.000 253 10542.56 165.28 52140.62 53195.99 2022-09-10 18:39:00.000 253 10532.42 160.60 52141.83 53194.67 2022-09-10 18:40:00.000 253 10529.13 162.53 52144.40 53196.92 2022-09-10 18:41:00.000 253 10526.31 163.32 52148.66 53200.70 2022-09-10 18:42:00.000 253 10527.93 165.63 52152.69 53204.99 2022-09-10 18:43:00.000 253 10531.66 166.92 52153.87 53206.76 2022-09-10 18:44:00.000 253 10534.97 167.69 52154.65 53208.33 2022-09-10 18:45:00.000 253 10535.82 169.03 52154.96 53209.01 2022-09-10 18:46:00.000 253 10533.71 168.16 52153.81 53207.00 2022-09-10 18:47:00.000 253 10532.97 167.54 52151.65 99999.00 2022-09-10 18:48:00.000 253 10531.50 168.45 52150.46 53203.61 2022-09-10 18:49:00.000 253 10528.35 169.12 52148.30 53200.52 2022-09-10 18:50:00.000 253 10522.57 167.93 52144.83 53196.03 2022-09-10 18:51:00.000 253 10518.89 166.12 52142.16 53192.71 2022-09-10 18:52:00.000 253 10519.05 163.85 52142.38 53193.14 2022-09-10 18:53:00.000 253 10520.45 160.84 52143.04 53193.89 2022-09-10 18:54:00.000 253 10522.70 157.04 52141.67 53192.93 2022-09-10 18:55:00.000 253 10524.66 154.36 52143.03 53195.09 2022-09-10 18:56:00.000 253 10527.45 157.43 52145.63 53198.35 2022-09-10 18:57:00.000 253 10527.48 157.67 52145.77 53198.35 2022-09-10 18:58:00.000 253 10526.42 157.84 52147.90 53200.11 2022-09-10 18:59:00.000 253 10526.59 158.20 52149.38 53201.72 2022-09-10 19:00:00.000 253 10527.12 157.48 52150.57 53202.73 2022-09-10 19:01:00.000 253 10529.63 154.81 52150.51 53203.08 2022-09-10 19:02:00.000 253 10531.35 151.76 52151.01 53203.66 2022-09-10 19:03:00.000 253 10532.09 149.94 52151.72 53204.74 2022-09-10 19:04:00.000 253 10533.41 150.26 52153.23 53206.43 2022-09-10 19:05:00.000 253 10535.59 151.90 52156.04 53209.82 2022-09-10 19:06:00.000 253 10537.55 152.92 52158.31 53212.38 2022-09-10 19:07:00.000 253 10538.17 152.47 52158.45 53212.76 2022-09-10 19:08:00.000 253 10537.58 152.59 52159.79 53214.08 2022-09-10 19:09:00.000 253 10537.32 153.58 52162.37 53216.56 2022-09-10 19:10:00.000 253 10539.42 156.19 52164.41 53219.23 2022-09-10 19:11:00.000 253 10541.80 155.98 52166.39 53221.26 2022-09-10 19:12:00.000 253 10542.26 156.40 52168.01 53222.85 2022-09-10 19:13:00.000 253 10539.52 158.53 52167.58 53221.59 2022-09-10 19:14:00.000 253 10540.76 160.26 52166.14 53220.82 2022-09-10 19:15:00.000 253 10544.23 160.98 52165.29 53220.44 2022-09-10 19:16:00.000 253 10542.20 158.28 52161.73 53216.35 2022-09-10 19:17:00.000 253 10541.78 156.74 52160.11 53215.19 2022-09-10 19:18:00.000 253 10544.70 157.20 52159.83 53215.86 2022-09-10 19:19:00.000 253 10545.47 156.51 52158.68 53214.26 2022-09-10 19:20:00.000 253 10543.56 154.47 52156.18 53211.09 2022-09-10 19:21:00.000 253 10539.26 151.50 52152.65 53206.84 2022-09-10 19:22:00.000 253 10538.71 149.79 52150.67 53205.31 2022-09-10 19:23:00.000 253 10539.15 148.09 52151.37 53205.88 2022-09-10 19:24:00.000 253 10537.47 145.79 52151.88 53206.16 2022-09-10 19:25:00.000 253 10535.58 145.96 52153.11 53207.13 2022-09-10 19:26:00.000 253 10536.21 149.16 52155.63 53209.69 2022-09-10 19:27:00.000 253 10536.52 149.64 52156.40 53210.31 2022-09-10 19:28:00.000 253 10536.99 149.25 52156.70 53210.52 2022-09-10 19:29:00.000 253 10538.21 148.83 52155.88 53209.98 2022-09-10 19:30:00.000 253 10537.07 146.49 52153.04 53206.71 2022-09-10 19:31:00.000 253 10531.66 143.39 52149.65 53202.07 2022-09-10 19:32:00.000 253 10523.95 140.48 52146.43 53197.59 2022-09-10 19:33:00.000 253 10518.32 137.63 52144.90 53195.26 2022-09-10 19:34:00.000 253 10515.87 137.31 52147.07 53196.58 2022-09-10 19:35:00.000 253 10512.93 138.49 52149.12 53198.01 2022-09-10 19:36:00.000 253 10512.03 139.90 52150.75 53199.62 2022-09-10 19:37:00.000 253 10512.73 141.03 52152.45 53202.01 2022-09-10 19:38:00.000 253 10514.12 142.81 52155.45 53205.19 2022-09-10 19:39:00.000 253 10516.11 143.58 52158.35 53208.41 2022-09-10 19:40:00.000 253 10518.60 143.82 52161.14 53211.91 2022-09-10 19:41:00.000 253 10522.97 145.19 52164.18 53215.62 2022-09-10 19:42:00.000 253 10524.65 146.33 52165.34 53216.45 2022-09-10 19:43:00.000 253 10529.25 147.42 52164.82 53217.08 2022-09-10 19:44:00.000 253 10532.85 147.62 52164.28 53217.37 2022-09-10 19:45:00.000 253 10535.05 147.19 52163.76 53217.66 2022-09-10 19:46:00.000 253 10535.17 146.44 52163.49 53217.47 2022-09-10 19:47:00.000 253 10535.91 145.87 52163.19 53217.18 2022-09-10 19:48:00.000 253 10536.24 143.63 52163.31 53216.99 2022-09-10 19:49:00.000 253 10535.54 141.76 52164.13 53217.53 2022-09-10 19:50:00.000 253 10534.42 141.59 52164.58 53217.75 2022-09-10 19:51:00.000 253 10531.18 141.67 52164.23 53216.87 2022-09-10 19:52:00.000 253 10526.54 140.97 52163.94 53215.54 2022-09-10 19:53:00.000 253 10524.58 141.35 52164.80 53216.28 2022-09-10 19:54:00.000 253 10527.35 142.87 52165.03 53217.03 2022-09-10 19:55:00.000 253 10525.63 142.66 52163.92 53215.21 2022-09-10 19:56:00.000 253 10522.82 142.61 52161.96 53212.62 2022-09-10 19:57:00.000 253 10519.89 140.45 52160.26 53209.95 2022-09-10 19:58:00.000 253 10512.44 132.64 52156.01 53204.02 2022-09-10 19:59:00.000 253 10506.16 129.81 52153.00 53200.57 2022-09-10 20:00:00.000 253 10510.57 134.54 52153.11 53201.81 2022-09-10 20:01:00.000 253 10511.05 141.22 52155.97 53204.97 2022-09-10 20:02:00.000 253 10519.75 144.41 52158.35 53208.97 2022-09-10 20:03:00.000 253 10525.00 145.70 52160.08 53212.10 2022-09-10 20:04:00.000 253 10528.67 147.74 52161.80 53214.35 2022-09-10 20:05:00.000 253 10520.82 146.91 52161.80 53212.47 2022-09-10 20:06:00.000 253 10511.38 147.55 52162.04 53210.46 2022-09-10 20:07:00.000 253 10502.91 150.46 52161.33 53207.87 2022-09-10 20:08:00.000 253 10502.83 151.49 52161.91 53208.72 2022-09-10 20:09:00.000 253 10503.81 153.55 52165.55 53212.31 2022-09-10 20:10:00.000 253 10505.75 154.51 52167.76 53215.24 2022-09-10 20:11:00.000 253 10503.74 153.61 52168.70 53215.65 2022-09-10 20:12:00.000 253 10501.60 151.67 52168.27 53214.81 2022-09-10 20:13:00.000 253 10500.89 150.80 52167.64 53214.12 2022-09-10 20:14:00.000 253 10502.54 150.28 52168.18 53214.92 2022-09-10 20:15:00.000 253 10499.06 147.49 52165.96 53211.81 2022-09-10 20:16:00.000 253 10493.41 150.34 52166.64 53211.59 2022-09-10 20:17:00.000 253 10499.08 152.55 52168.38 53214.83 2022-09-10 20:18:00.000 253 10499.68 154.19 52170.30 53217.10 2022-09-10 20:19:00.000 253 10498.87 162.88 52175.31 53222.22 2022-09-10 20:20:00.000 253 10505.43 166.85 52180.92 53229.14 2022-09-10 20:21:00.000 253 10513.58 182.76 52183.85 53233.85 2022-09-10 20:22:00.000 253 10517.81 191.82 52185.21 53235.52 2022-09-10 20:23:00.000 253 10527.90 191.77 52182.36 53234.41 2022-09-10 20:24:00.000 253 10514.40 195.16 52175.42 53224.51 2022-09-10 20:25:00.000 253 10529.84 186.53 52170.60 53223.50 2022-09-10 20:26:00.000 253 10555.37 177.09 52162.62 53220.29 2022-09-10 20:27:00.000 253 10575.67 159.95 52153.07 53214.60 2022-09-10 20:28:00.000 253 10594.70 165.23 52141.66 53207.26 2022-09-10 20:29:00.000 253 10606.66 158.07 52128.29 53196.22 2022-09-10 20:30:00.000 253 10600.67 157.80 52124.05 53190.76 2022-09-10 20:31:00.000 253 10574.73 160.67 52119.40 53180.35 2022-09-10 20:32:00.000 253 10556.19 157.10 52112.19 53169.64 2022-09-10 20:33:00.000 253 10551.93 157.77 52103.10 53159.46 2022-09-10 20:34:00.000 253 10529.69 159.94 52095.94 53147.46 2022-09-10 20:35:00.000 253 10514.44 161.45 52089.03 53138.20 2022-09-10 20:36:00.000 253 10503.19 159.53 52084.10 53130.76 2022-09-10 20:37:00.000 253 10496.27 164.95 52081.67 53127.69 2022-09-10 20:38:00.000 253 10503.22 162.93 52077.11 53124.88 2022-09-10 20:39:00.000 253 10493.95 166.47 52069.39 53114.94 2022-09-10 20:40:00.000 253 10479.66 173.58 52063.66 53106.20 2022-09-10 20:41:00.000 253 10469.03 181.97 52059.99 53100.62 2022-09-10 20:42:00.000 253 10470.69 181.91 52059.12 53100.41 2022-09-10 20:43:00.000 253 10477.01 178.49 52059.39 53102.28 2022-09-10 20:44:00.000 253 10472.31 179.78 52060.50 53102.41 2022-09-10 20:45:00.000 253 10468.27 181.33 52061.13 53102.33 2022-09-10 20:46:00.000 253 10467.13 182.76 52061.40 53102.28 2022-09-10 20:47:00.000 253 10458.46 180.07 52060.32 53098.75 2022-09-10 20:48:00.000 253 10460.69 172.55 52060.04 53099.34 2022-09-10 20:49:00.000 253 10466.56 168.90 52059.86 53100.26 2022-09-10 20:50:00.000 253 10457.38 171.70 52053.09 53091.32 2022-09-10 20:51:00.000 253 10446.05 173.18 52045.47 53081.74 2022-09-10 20:52:00.000 253 10420.61 173.22 52038.79 53069.68 2022-09-10 20:53:00.000 253 10416.06 166.64 52038.41 53068.83 2022-09-10 20:54:00.000 253 10424.24 168.03 52041.75 53074.05 2022-09-10 20:55:00.000 253 10419.12 173.41 52046.55 53078.19 2022-09-10 20:56:00.000 253 10425.26 178.01 52053.23 53086.57 2022-09-10 20:57:00.000 253 10428.65 188.97 52060.12 53093.75 2022-09-10 20:58:00.000 253 10402.86 189.27 52059.07 53086.23 2022-09-10 20:59:00.000 253 10378.08 186.56 52053.78 53075.87 2022-09-10 21:00:00.000 253 10375.35 191.36 52056.40 53078.78 2022-09-10 21:01:00.000 253 10377.88 190.27 52059.52 53082.67 2022-09-10 21:02:00.000 253 10367.12 185.47 52060.25 53080.91 2022-09-10 21:03:00.000 253 10353.77 187.69 52066.60 53085.60 2022-09-10 21:04:00.000 253 10357.15 193.34 52076.23 53096.20 2022-09-10 21:05:00.000 253 10353.70 199.91 52083.63 53102.27 2022-09-10 21:06:00.000 253 10344.67 198.08 52086.47 53103.17 2022-09-10 21:07:00.000 253 10366.52 200.40 52090.67 53112.28 2022-09-10 21:08:00.000 253 10373.05 200.62 52093.34 53115.50 2022-09-10 21:09:00.000 253 10365.42 196.65 52096.53 53117.07 2022-09-10 21:10:00.000 253 10365.56 192.95 52103.01 53124.24 2022-09-10 21:11:00.000 253 10366.46 191.55 52108.78 53129.61 2022-09-10 21:12:00.000 253 10347.58 189.88 52112.26 53128.49 2022-09-10 21:13:00.000 253 10348.88 190.41 52117.87 53135.29 2022-09-10 21:14:00.000 253 10367.45 190.40 52116.99 53137.91 2022-09-10 21:15:00.000 253 10376.78 190.70 52110.78 53134.14 2022-09-10 21:16:00.000 253 10388.16 190.32 52108.72 53134.20 2022-09-10 21:17:00.000 253 10383.91 184.56 52108.46 53132.77 2022-09-10 21:18:00.000 253 10388.73 187.64 52104.23 53129.48 2022-09-10 21:19:00.000 253 10386.38 193.48 52102.76 53127.35 2022-09-10 21:20:00.000 253 10376.38 186.62 52099.58 53121.87 2022-09-10 21:21:00.000 253 10364.07 186.15 52099.59 53119.84 2022-09-10 21:22:00.000 253 10355.02 187.56 52101.92 53120.68 2022-09-10 21:23:00.000 253 10356.50 185.98 52104.62 53123.62 2022-09-10 21:24:00.000 253 10367.56 183.66 52104.58 53125.79 2022-09-10 21:25:00.000 253 10350.89 179.22 52103.00 53120.06 2022-09-10 21:26:00.000 253 10345.08 174.52 52106.16 53122.00 2022-09-10 21:27:00.000 253 10331.02 175.97 52111.28 53123.95 2022-09-10 21:28:00.000 253 10335.43 173.42 52119.96 53134.75 2022-09-10 21:29:00.000 253 10350.10 177.03 52122.72 53139.71 2022-09-10 21:30:00.000 253 10354.46 180.05 52119.61 53137.16 2022-09-10 21:31:00.000 253 10343.34 181.32 52116.53 53131.67 2022-09-10 21:32:00.000 253 10338.04 183.55 52117.09 53131.36 2022-09-10 21:33:00.000 253 10344.30 188.49 52118.44 53134.69 2022-09-10 21:34:00.000 253 10342.62 185.88 52116.87 53132.06 2022-09-10 21:35:00.000 253 10335.75 178.90 52116.42 53130.26 2022-09-10 21:36:00.000 253 10336.81 180.77 52118.64 53132.77 2022-09-10 21:37:00.000 253 10324.16 180.30 52120.03 53131.35 2022-09-10 21:38:00.000 253 10300.30 178.87 52123.94 53130.52 2022-09-10 21:39:00.000 253 10280.30 179.42 52130.32 53133.10 2022-09-10 21:40:00.000 253 10279.21 179.71 52137.26 53140.45 2022-09-10 21:41:00.000 253 10288.26 176.95 52143.47 53148.70 2022-09-10 21:42:00.000 253 10302.31 176.84 52147.92 53155.21 2022-09-10 21:43:00.000 253 10293.92 173.37 52150.48 53155.61 2022-09-10 21:44:00.000 253 10280.80 171.26 52153.77 53156.17 2022-09-10 21:45:00.000 253 10277.31 161.17 52156.33 53157.93 2022-09-10 21:46:00.000 253 10274.69 151.18 52152.12 53153.22 2022-09-10 21:47:00.000 253 10258.24 145.31 52154.45 53152.29 2022-09-10 21:48:00.000 253 10265.78 138.74 52155.54 53155.22 2022-09-10 21:49:00.000 253 10279.08 131.48 52149.87 53152.34 2022-09-10 21:50:00.000 253 10275.91 134.11 52149.63 53151.51 2022-09-10 21:51:00.000 253 10271.06 137.75 52152.87 53154.30 2022-09-10 21:52:00.000 253 10270.12 139.73 52154.34 53155.43 2022-09-10 21:53:00.000 253 10263.18 137.79 52158.71 53157.68 2022-09-10 21:54:00.000 253 10256.33 136.90 52165.89 53163.80 2022-09-10 21:55:00.000 253 10269.93 142.98 52167.71 53168.79 2022-09-10 21:56:00.000 253 10271.98 145.92 52164.70 53166.17 2022-09-10 21:57:00.000 253 10263.53 152.49 52170.36 53170.23 2022-09-10 21:58:00.000 253 10262.47 160.37 52171.01 53170.30 2022-09-10 21:59:00.000 253 10265.35 162.01 52172.81 53173.49 2022-09-10 22:00:00.000 253 10275.13 172.36 52173.22 53175.36 2022-09-10 22:01:00.000 253 10269.28 181.31 52172.91 53173.44 2022-09-10 22:02:00.000 253 10253.16 183.60 52175.81 53172.92 2022-09-10 22:03:00.000 253 10239.81 183.25 52183.15 53177.94 2022-09-10 22:04:00.000 253 10217.47 178.43 52195.51 53185.73 2022-09-10 22:05:00.000 253 10217.64 172.55 52201.57 53191.69 2022-09-10 22:06:00.000 253 10207.04 171.22 52199.14 53186.79 2022-09-10 22:07:00.000 253 10191.32 170.40 52204.25 53188.97 2022-09-10 22:08:00.000 253 10195.43 166.97 52203.68 53189.35 2022-09-10 22:09:00.000 253 10182.80 164.50 52202.91 53185.83 2022-09-10 22:10:00.000 253 10160.76 151.19 52208.97 53187.74 2022-09-10 22:11:00.000 253 10144.20 135.38 52212.78 53187.79 2022-09-10 22:12:00.000 253 10135.20 129.08 52216.90 53190.63 2022-09-10 22:13:00.000 253 10152.63 126.24 52221.99 53199.63 2022-09-10 22:14:00.000 253 10169.71 129.29 52220.77 53201.95 2022-09-10 22:15:00.000 253 10190.93 123.90 52218.46 53203.98 2022-09-10 22:16:00.000 253 10218.17 121.32 52208.93 53200.17 2022-09-10 22:17:00.000 253 10229.95 113.08 52198.90 53191.64 2022-09-10 22:18:00.000 253 10236.48 111.92 52184.05 53177.91 2022-09-10 22:19:00.000 253 10238.17 113.57 52167.64 53162.01 2022-09-10 22:20:00.000 253 10235.41 120.52 52154.45 53148.70 2022-09-10 22:21:00.000 253 10233.12 126.96 52146.63 53141.09 2022-09-10 22:22:00.000 253 10244.79 131.91 52146.61 53144.42 2022-09-10 22:23:00.000 253 10257.60 140.82 52147.88 53147.65 2022-09-10 22:24:00.000 253 10255.58 146.46 52142.79 53141.79 2022-09-10 22:25:00.000 253 10245.93 154.61 52137.66 53134.26 2022-09-10 22:26:00.000 253 10233.22 159.83 52140.47 53134.61 2022-09-10 22:27:00.000 253 10232.97 166.85 52148.70 53143.18 2022-09-10 22:28:00.000 253 10242.94 160.88 52152.47 53148.86 2022-09-10 22:29:00.000 253 10244.68 161.12 52160.45 53157.82 2022-09-10 22:30:00.000 253 10258.83 166.43 52164.59 53164.31 2022-09-10 22:31:00.000 253 10263.65 166.00 52162.90 53162.79 2022-09-10 22:32:00.000 253 10265.23 164.78 52162.78 53162.73 2022-09-10 22:33:00.000 253 10263.75 167.48 52166.37 53166.03 2022-09-10 22:34:00.000 253 10268.80 157.41 52173.42 53174.61 2022-09-10 22:35:00.000 253 10281.95 152.67 52172.90 53176.39 2022-09-10 22:36:00.000 253 10288.63 155.03 52170.60 53175.18 2022-09-10 22:37:00.000 253 10299.99 158.15 52165.40 53172.40 2022-09-10 22:38:00.000 253 10312.55 161.92 52161.41 53171.10 2022-09-10 22:39:00.000 253 10307.11 166.79 52158.48 53166.82 2022-09-10 22:40:00.000 253 10293.98 173.10 52161.92 53167.51 2022-09-10 22:41:00.000 253 10293.11 183.00 52162.50 53168.09 2022-09-10 22:42:00.000 253 10302.80 184.85 52169.15 53176.87 2022-09-10 22:43:00.000 253 10318.74 189.06 52171.47 53182.66 2022-09-10 22:44:00.000 253 10327.50 192.78 52173.40 53186.08 2022-09-10 22:45:00.000 253 10332.00 202.42 52172.39 53186.12 2022-09-10 22:46:00.000 253 10336.80 200.68 52171.74 53186.59 2022-09-10 22:47:00.000 253 10342.09 180.03 52162.62 53177.47 2022-09-10 22:48:00.000 253 10337.04 165.72 52156.99 53171.04 2022-09-10 22:49:00.000 253 10362.05 149.86 52155.10 53174.82 2022-09-10 22:50:00.000 253 10387.10 127.54 52135.56 53160.06 2022-09-10 22:51:00.000 253 10395.61 125.23 52119.26 53146.38 2022-09-10 22:52:00.000 253 10410.79 145.32 52098.52 53128.91 2022-09-10 22:53:00.000 253 10422.12 160.09 52081.50 53114.20 2022-09-10 22:54:00.000 253 10431.15 173.12 52073.69 53108.39 2022-09-10 22:55:00.000 253 10440.44 173.63 52059.63 53095.82 2022-09-10 22:56:00.000 253 10455.68 190.41 52048.14 53088.30 2022-09-10 22:57:00.000 253 10448.81 203.15 52043.21 53081.53 2022-09-10 22:58:00.000 253 10437.04 227.14 52049.88 53086.36 2022-09-10 22:59:00.000 253 10417.09 242.78 52064.50 53096.09 2022-09-10 23:00:00.000 253 10401.88 229.84 52079.41 53107.30 2022-09-10 23:01:00.000 253 10400.04 222.65 52087.53 53115.24 2022-09-10 23:02:00.000 253 10400.17 211.17 52087.53 53115.37 2022-09-10 23:03:00.000 253 10395.01 219.21 52087.52 53114.35 2022-09-10 23:04:00.000 253 10389.63 228.52 52085.57 53111.11 2022-09-10 23:05:00.000 253 10388.26 239.79 52082.04 53107.61 2022-09-10 23:06:00.000 253 10386.15 248.04 52076.35 53100.78 2022-09-10 23:07:00.000 253 10387.68 246.02 52072.92 53097.91 2022-09-10 23:08:00.000 253 10395.50 237.54 52073.97 53100.68 2022-09-10 23:09:00.000 253 10395.46 238.40 52075.85 53102.84 2022-09-10 23:10:00.000 253 10382.85 250.12 52083.14 53107.76 2022-09-10 23:11:00.000 253 10391.76 244.17 52088.37 53114.90 2022-09-10 23:12:00.000 253 10400.22 237.99 52092.42 53120.49 2022-09-10 23:13:00.000 253 10399.21 243.18 52093.26 53121.24 2022-09-10 23:14:00.000 253 10396.69 248.27 52097.45 53124.74 2022-09-10 23:15:00.000 253 10381.09 249.84 52104.62 53128.73 2022-09-10 23:16:00.000 253 10374.50 245.11 52114.31 53137.04 2022-09-10 23:17:00.000 253 10376.89 244.18 52113.28 53136.06 2022-09-10 23:18:00.000 253 10379.42 233.98 52115.96 53139.22 2022-09-10 23:19:00.000 253 10390.76 219.99 52111.26 53136.13 2022-09-10 23:20:00.000 253 10393.08 223.84 52102.64 53128.63 2022-09-10 23:21:00.000 253 10387.80 237.21 52100.53 53125.89 2022-09-10 23:22:00.000 253 10380.13 239.59 52105.45 53129.42 2022-09-10 23:23:00.000 253 10382.13 238.54 52103.92 53127.77 2022-09-10 23:24:00.000 253 10373.04 234.95 52100.94 53122.69 2022-09-10 23:25:00.000 253 10371.58 229.05 52105.74 53127.74 2022-09-10 23:26:00.000 253 10384.98 223.25 52108.80 53133.55 2022-09-10 23:27:00.000 253 10397.24 220.19 52110.33 53137.77 2022-09-10 23:28:00.000 253 10408.37 220.77 52109.57 53138.86 2022-09-10 23:29:00.000 253 10406.27 217.59 52112.74 53141.22 2022-09-10 23:30:00.000 253 10401.89 210.50 52109.54 53136.64 2022-09-10 23:31:00.000 253 10393.81 203.27 52108.65 53134.63 2022-09-10 23:32:00.000 253 10390.64 195.92 52109.44 53134.56 2022-09-10 23:33:00.000 253 10387.32 185.93 52111.83 53136.73 2022-09-10 23:34:00.000 253 10392.24 178.02 52114.67 53141.08 2022-09-10 23:35:00.000 253 10402.75 173.46 52115.80 53144.19 2022-09-10 23:36:00.000 253 10409.43 172.64 52117.01 53146.24 2022-09-10 23:37:00.000 253 10421.57 174.00 52115.64 53147.33 2022-09-10 23:38:00.000 253 10426.26 176.03 52113.34 53145.80 2022-09-10 23:39:00.000 253 10425.43 176.06 52111.93 53144.70 2022-09-10 23:40:00.000 253 10429.07 177.00 52112.22 53145.72 2022-09-10 23:41:00.000 253 10432.34 173.51 52113.95 53147.85 2022-09-10 23:42:00.000 253 10428.21 173.03 52114.85 53147.68 2022-09-10 23:43:00.000 253 10424.51 170.68 52114.85 53146.84 2022-09-10 23:44:00.000 253 10430.81 169.29 52114.66 53147.86 2022-09-10 23:45:00.000 253 10438.91 169.01 52113.39 53148.51 2022-09-10 23:46:00.000 253 10441.85 168.43 52114.04 53149.86 2022-09-10 23:47:00.000 253 10446.87 168.47 52115.64 53151.66 2022-09-10 23:48:00.000 253 10443.11 169.11 52116.33 53151.47 2022-09-10 23:49:00.000 253 10446.55 169.79 52117.71 53153.72 2022-09-10 23:50:00.000 253 10455.99 170.09 52118.67 53157.26 2022-09-10 23:51:00.000 253 10464.27 173.28 52118.74 53158.76 2022-09-10 23:52:00.000 253 10468.11 176.96 52118.59 53159.43 2022-09-10 23:53:00.000 253 10471.57 177.59 52119.20 53160.71 2022-09-10 23:54:00.000 253 10471.23 176.19 52120.63 53161.57 2022-09-10 23:55:00.000 253 10467.68 175.41 52122.01 53161.94 2022-09-10 23:56:00.000 253 10462.95 173.11 52123.25 53162.29 2022-09-10 23:57:00.000 253 10467.26 167.96 52125.89 53166.13 2022-09-10 23:58:00.000 253 10473.65 165.48 52127.30 53168.89 2022-09-10 23:59:00.000 253 10476.38 167.63 52128.41 53170.14 2022-09-11 00:00:00.000 254 10471.94 169.50 52128.73 53169.54 2022-09-11 00:01:00.000 254 10465.74 171.71 52128.69 53168.55 2022-09-11 00:02:00.000 254 10459.71 174.00 52128.32 53167.18 2022-09-11 00:03:00.000 254 10457.74 174.39 52128.63 53167.33 2022-09-11 00:04:00.000 254 10456.58 175.24 52128.89 53166.97 2022-09-11 00:05:00.000 254 10453.72 176.10 52129.20 53166.40 2022-09-11 00:06:00.000 254 10449.15 177.56 52129.31 53165.55 2022-09-11 00:07:00.000 254 10449.04 177.98 52130.47 53167.03 2022-09-11 00:08:00.000 254 10453.42 177.06 52131.81 53169.74 2022-09-11 00:09:00.000 254 10456.86 176.98 52133.27 53171.67 2022-09-11 00:10:00.000 254 10460.55 176.45 52134.47 53173.29 2022-09-11 00:11:00.000 254 10465.97 176.29 52135.41 53175.30 2022-09-11 00:12:00.000 254 10471.92 175.88 52135.26 53176.24 2022-09-11 00:13:00.000 254 10471.77 175.18 52134.59 53175.62 2022-09-11 00:14:00.000 254 10477.94 173.31 52134.98 53177.35 2022-09-11 00:15:00.000 254 10486.37 171.84 52135.30 53179.83 2022-09-11 00:16:00.000 254 10490.96 171.36 52135.70 53180.63 2022-09-11 00:17:00.000 254 10492.78 171.45 52135.40 53180.60 2022-09-11 00:18:00.000 254 10490.99 169.73 52134.92 53179.85 2022-09-11 00:19:00.000 254 10492.00 167.26 52135.22 53180.66 2022-09-11 00:20:00.000 254 10492.24 165.93 52136.17 53181.64 2022-09-11 00:21:00.000 254 10493.54 165.33 52137.33 53182.78 2022-09-11 00:22:00.000 254 10495.91 164.59 52138.04 53183.70 2022-09-11 00:23:00.000 254 10500.33 164.24 52140.00 53186.81 2022-09-11 00:24:00.000 254 10501.62 164.48 52142.11 53188.82 2022-09-11 00:25:00.000 254 10499.86 164.27 52143.13 53189.69 2022-09-11 00:26:00.000 254 10498.12 164.30 52144.15 53190.24 2022-09-11 00:27:00.000 254 10496.71 164.41 52144.55 53190.22 2022-09-11 00:28:00.000 254 10496.12 164.52 52144.26 53189.69 2022-09-11 00:29:00.000 254 10496.76 164.50 52144.64 53190.53 2022-09-11 00:30:00.000 254 10499.28 165.11 52145.76 53192.40 2022-09-11 00:31:00.000 254 10500.92 165.82 52147.39 53194.35 2022-09-11 00:32:00.000 254 10499.68 165.58 52148.17 53194.80 2022-09-11 00:33:00.000 254 10498.07 166.24 52148.44 53194.39 2022-09-11 00:34:00.000 254 10498.99 166.56 52148.17 53194.48 2022-09-11 00:35:00.000 254 10499.52 165.92 52147.76 53194.32 2022-09-11 00:36:00.000 254 10501.18 165.54 52147.42 53194.57 2022-09-11 00:37:00.000 254 10505.52 164.57 52148.51 53196.45 2022-09-11 00:38:00.000 254 10506.40 164.65 52149.29 53197.06 2022-09-11 00:39:00.000 254 10504.88 164.22 52149.34 53196.47 2022-09-11 00:40:00.000 254 10508.12 162.89 52149.69 53197.79 2022-09-11 00:41:00.000 254 10510.73 161.35 52150.14 53199.00 2022-09-11 00:42:00.000 254 10512.39 160.01 52150.59 53200.11 2022-09-11 00:43:00.000 254 10510.18 158.00 52150.88 53199.71 2022-09-11 00:44:00.000 254 10507.02 156.28 52150.60 53198.97 2022-09-11 00:45:00.000 254 10505.89 155.59 52150.58 53198.54 2022-09-11 00:46:00.000 254 10504.03 154.66 52150.65 53197.71 2022-09-11 00:47:00.000 254 10502.11 154.69 52150.43 53197.00 2022-09-11 00:48:00.000 254 10497.32 154.61 52150.20 53196.26 2022-09-11 00:49:00.000 254 10495.02 154.95 52150.50 53196.15 2022-09-11 00:50:00.000 254 10494.15 156.26 52152.01 53197.13 2022-09-11 00:51:00.000 254 10494.52 157.66 52152.76 53198.06 2022-09-11 00:52:00.000 254 10493.83 159.34 52153.58 53198.65 2022-09-11 00:53:00.000 254 10495.28 160.44 52154.41 53199.56 2022-09-11 00:54:00.000 254 10494.17 161.45 52154.70 53199.99 2022-09-11 00:55:00.000 254 10495.42 162.25 52155.48 53200.77 2022-09-11 00:56:00.000 254 10497.15 163.09 52156.05 53201.53 2022-09-11 00:57:00.000 254 10497.38 162.94 52156.25 53201.71 2022-09-11 00:58:00.000 254 10497.86 162.77 52156.43 53202.02 2022-09-11 00:59:00.000 254 10495.82 161.74 52156.26 53201.54 2022-09-11 01:00:00.000 254 10490.41 161.20 52155.95 53200.25 2022-09-11 01:01:00.000 254 10486.82 160.88 52156.40 53199.83 2022-09-11 01:02:00.000 254 10486.03 161.01 52156.87 53200.22 2022-09-11 01:03:00.000 254 10485.27 161.06 52157.10 53200.39 2022-09-11 01:04:00.000 254 10483.86 161.58 52157.51 53200.48 2022-09-11 01:05:00.000 254 10482.92 161.57 52157.30 53200.42 2022-09-11 01:06:00.000 254 10482.06 161.50 52158.34 53201.06 2022-09-11 01:07:00.000 254 10483.71 161.28 52160.06 53202.95 2022-09-11 01:08:00.000 254 10486.61 161.75 52161.54 53205.21 2022-09-11 01:09:00.000 254 10487.47 161.99 52163.03 53206.96 2022-09-11 01:10:00.000 254 10483.86 162.01 52163.52 53206.65 2022-09-11 01:11:00.000 254 10480.80 162.67 52163.87 53206.61 2022-09-11 01:12:00.000 254 10478.74 163.61 52164.82 53206.91 2022-09-11 01:13:00.000 254 10476.44 163.63 52165.36 53206.92 2022-09-11 01:14:00.000 254 10476.67 164.55 52166.57 53207.93 2022-09-11 01:15:00.000 254 10481.33 165.23 52167.45 53210.06 2022-09-11 01:16:00.000 254 10486.39 165.41 52167.73 53211.48 2022-09-11 01:17:00.000 254 10490.06 165.89 52167.39 53211.92 2022-09-11 01:18:00.000 254 10496.48 165.21 52167.95 53214.13 2022-09-11 01:19:00.000 254 10499.19 163.78 52168.33 53214.36 2022-09-11 01:20:00.000 254 10503.29 162.72 52168.15 53215.07 2022-09-11 01:21:00.000 254 10505.52 163.86 52168.97 53216.10 2022-09-11 01:22:00.000 254 10509.01 164.85 52169.32 53217.22 2022-09-11 01:23:00.000 254 10511.90 163.91 52168.67 53217.61 2022-09-11 01:24:00.000 254 10512.23 162.21 52167.75 53216.76 2022-09-11 01:25:00.000 254 10509.90 163.89 52167.33 53215.51 2022-09-11 01:26:00.000 254 10507.21 165.28 52165.79 53213.48 2022-09-11 01:27:00.000 254 10504.15 166.35 52165.09 53211.95 2022-09-11 01:28:00.000 254 10503.80 166.80 52164.92 53211.76 2022-09-11 01:29:00.000 254 10498.95 166.40 52164.26 53210.58 2022-09-11 01:30:00.000 254 10500.58 168.35 52165.53 53212.32 2022-09-11 01:31:00.000 254 10505.78 169.85 52166.87 53214.66 2022-09-11 01:32:00.000 254 10506.26 170.44 52167.10 53214.44 2022-09-11 01:33:00.000 254 10502.50 168.89 52166.61 53212.82 2022-09-11 01:34:00.000 254 10502.10 167.98 52165.14 53211.86 2022-09-11 01:35:00.000 254 10496.33 168.23 52164.29 53209.67 2022-09-11 01:36:00.000 254 10492.44 168.18 52163.80 53208.27 2022-09-11 01:37:00.000 254 10491.43 169.20 52164.28 53208.53 2022-09-11 01:38:00.000 254 10494.05 171.38 52165.83 53210.80 2022-09-11 01:39:00.000 254 10500.99 173.21 52169.17 53215.38 2022-09-11 01:40:00.000 254 10502.54 172.25 52170.30 53217.01 2022-09-11 01:41:00.000 254 10498.97 171.58 52170.23 53216.13 2022-09-11 01:42:00.000 254 10493.65 172.95 52169.10 53213.76 2022-09-11 01:43:00.000 254 10493.38 173.45 52167.81 53212.35 2022-09-11 01:44:00.000 254 10490.96 174.89 52167.36 53211.28 2022-09-11 01:45:00.000 254 10489.78 175.45 52166.05 53209.71 2022-09-11 01:46:00.000 254 10485.64 176.08 52163.84 53206.70 2022-09-11 01:47:00.000 254 10472.35 175.37 52160.99 53201.07 2022-09-11 01:48:00.000 254 10464.48 174.26 52157.59 53196.19 2022-09-11 01:49:00.000 254 10452.80 175.41 52159.69 53196.24 2022-09-11 01:50:00.000 254 10450.47 171.18 52156.14 53192.24 2022-09-11 01:51:00.000 254 10441.35 171.17 52157.55 53191.97 2022-09-11 01:52:00.000 254 10445.31 168.74 52158.94 53194.40 2022-09-11 01:53:00.000 254 10447.79 171.45 52160.33 53196.40 2022-09-11 01:54:00.000 254 10455.46 170.34 52164.43 53202.00 2022-09-11 01:55:00.000 254 10458.88 172.89 52165.38 53203.39 2022-09-11 01:56:00.000 254 10459.04 171.51 52166.41 53204.60 2022-09-11 01:57:00.000 254 10465.72 168.64 52165.45 53204.99 2022-09-11 01:58:00.000 254 10471.47 167.03 52165.37 53205.91 2022-09-11 01:59:00.000 254 10473.90 167.02 52165.08 53205.99 2022-09-11 02:00:00.000 254 10476.20 165.76 52166.24 53207.54 2022-09-11 02:01:00.000 254 10479.98 165.39 52166.54 53208.47 2022-09-11 02:02:00.000 254 10478.61 163.09 52168.26 53210.10 2022-09-11 02:03:00.000 254 10478.93 162.13 52168.70 53210.67 2022-09-11 02:04:00.000 254 10477.73 158.96 52170.26 53212.00 2022-09-11 02:05:00.000 254 10477.21 159.54 52170.99 53211.96 2022-09-11 02:06:00.000 254 10480.97 159.08 52173.03 53215.32 2022-09-11 02:07:00.000 254 10488.40 162.60 52174.37 53218.64 2022-09-11 02:08:00.000 254 10495.14 163.05 52175.41 53221.51 2022-09-11 02:09:00.000 254 10503.93 165.52 52175.53 53223.01 2022-09-11 02:10:00.000 254 10512.56 164.28 52175.73 53224.84 2022-09-11 02:11:00.000 254 10516.36 164.52 52174.96 53224.73 2022-09-11 02:12:00.000 254 10521.71 163.86 52174.80 53225.34 2022-09-11 02:13:00.000 254 10517.92 164.33 52173.39 53223.33 2022-09-11 02:14:00.000 254 10516.45 164.73 52174.24 53223.97 2022-09-11 02:15:00.000 254 10514.71 167.10 52172.79 53222.11 2022-09-11 02:16:00.000 254 10516.94 169.65 52173.35 53222.96 2022-09-11 02:17:00.000 254 10518.11 170.63 52172.12 53222.21 2022-09-11 02:18:00.000 254 10524.09 172.42 52172.56 53223.76 2022-09-11 02:19:00.000 254 10525.90 173.22 52170.39 53222.17 2022-09-11 02:20:00.000 254 10524.24 171.63 52169.91 53221.28 2022-09-11 02:21:00.000 254 10520.32 169.49 52168.89 53219.21 2022-09-11 02:22:00.000 254 10514.62 167.98 52169.17 53218.07 2022-09-11 02:23:00.000 254 10509.87 166.01 52167.70 53215.89 2022-09-11 02:24:00.000 254 10509.65 171.59 52168.12 53216.27 2022-09-11 02:25:00.000 254 10509.09 174.04 52167.47 53215.93 2022-09-11 02:26:00.000 254 10517.40 172.84 52167.36 53217.89 2022-09-11 02:27:00.000 254 10518.68 171.69 52167.89 53217.84 2022-09-11 02:28:00.000 254 10513.74 169.12 52168.70 53217.54 2022-09-11 02:29:00.000 254 10511.47 169.03 52169.27 53217.66 2022-09-11 02:30:00.000 254 10515.11 169.26 52169.15 53218.53 2022-09-11 02:31:00.000 254 10521.50 169.79 52167.37 53218.54 2022-09-11 02:32:00.000 254 10519.31 165.35 52170.08 53220.26 2022-09-11 02:33:00.000 254 10515.81 162.30 52172.10 53220.83 2022-09-11 02:34:00.000 254 10508.55 159.40 52174.26 53221.15 2022-09-11 02:35:00.000 254 10503.57 157.08 52175.40 53221.35 2022-09-11 02:36:00.000 254 10501.17 155.94 52176.09 53221.62 2022-09-11 02:37:00.000 254 10500.63 157.04 52176.01 53222.29 2022-09-11 02:38:00.000 254 10503.16 162.43 52176.53 53223.49 2022-09-11 02:39:00.000 254 10507.22 167.54 52178.04 53225.87 2022-09-11 02:40:00.000 254 10511.66 168.49 52179.46 53228.16 2022-09-11 02:41:00.000 254 10511.12 166.59 52180.36 53228.56 2022-09-11 02:42:00.000 254 10513.93 167.17 52179.14 53228.36 2022-09-11 02:43:00.000 254 10516.57 167.99 52178.86 53228.45 2022-09-11 02:44:00.000 254 10517.87 169.05 52178.69 53228.30 2022-09-11 02:45:00.000 254 10517.90 169.24 52178.68 53228.40 2022-09-11 02:46:00.000 254 10519.23 171.31 52179.37 53229.45 2022-09-11 02:47:00.000 254 10521.58 172.57 52179.97 53230.57 2022-09-11 02:48:00.000 254 10520.35 171.53 52180.08 53230.19 2022-09-11 02:49:00.000 254 10520.32 169.57 52179.44 53229.28 2022-09-11 02:50:00.000 254 10517.23 164.21 52178.83 53227.65 2022-09-11 02:51:00.000 254 10517.45 162.22 52177.30 53226.24 2022-09-11 02:52:00.000 254 10516.30 161.03 52176.95 53225.75 2022-09-11 02:53:00.000 254 10515.17 159.42 52177.00 53225.94 2022-09-11 02:54:00.000 254 10514.09 161.40 52177.86 53226.88 2022-09-11 02:55:00.000 254 10515.55 165.76 52179.78 53229.24 2022-09-11 02:56:00.000 254 10517.99 167.95 52181.44 53231.06 2022-09-11 02:57:00.000 254 10519.15 166.54 52181.51 53231.56 2022-09-11 02:58:00.000 254 10521.74 167.28 52181.99 53232.49 2022-09-11 02:59:00.000 254 10524.85 169.50 52182.26 53233.54 2022-09-11 03:00:00.000 254 10528.36 168.15 52183.52 53235.21 2022-09-11 03:01:00.000 254 10529.91 167.66 52183.14 53234.50 2022-09-11 03:02:00.000 254 10530.40 167.48 52182.98 53234.08 2022-09-11 03:03:00.000 254 10531.03 169.50 52183.53 53234.71 2022-09-11 03:04:00.000 254 10531.15 171.52 52183.43 53235.38 2022-09-11 03:05:00.000 254 10534.84 171.46 52184.11 53236.94 2022-09-11 03:06:00.000 254 10537.91 170.13 52182.99 53236.28 2022-09-11 03:07:00.000 254 10537.34 167.03 52181.01 53234.01 2022-09-11 03:08:00.000 254 10531.69 164.29 52180.78 53232.43 2022-09-11 03:09:00.000 254 10526.41 164.24 52180.54 53231.30 2022-09-11 03:10:00.000 254 10525.72 167.78 52180.49 53231.62 2022-09-11 03:11:00.000 254 10526.59 169.24 52180.95 53232.69 2022-09-11 03:12:00.000 254 10527.98 170.40 52182.61 53234.95 2022-09-11 03:13:00.000 254 10531.23 173.33 52184.50 53236.80 2022-09-11 03:14:00.000 254 10533.95 174.94 52184.85 53237.27 2022-09-11 03:15:00.000 254 10534.90 171.47 52183.72 53236.08 2022-09-11 03:16:00.000 254 10532.56 168.24 52182.82 53235.17 2022-09-11 03:17:00.000 254 10530.43 167.13 52181.93 53234.39 2022-09-11 03:18:00.000 254 10528.48 166.69 52180.91 53232.75 2022-09-11 03:19:00.000 254 10529.15 166.86 52180.17 53231.89 2022-09-11 03:20:00.000 254 10530.63 168.87 52180.19 53232.13 2022-09-11 03:21:00.000 254 10532.68 167.89 52179.99 53232.21 2022-09-11 03:22:00.000 254 10527.27 165.97 52179.23 53230.75 2022-09-11 03:23:00.000 254 10527.00 166.72 52179.97 53231.71 2022-09-11 03:24:00.000 254 10528.16 170.31 52180.06 53231.56 2022-09-11 03:25:00.000 254 10527.30 170.50 52178.30 53229.60 2022-09-11 03:26:00.000 254 10527.78 171.72 52179.04 53230.76 2022-09-11 03:27:00.000 254 10523.50 172.89 52179.43 53229.87 2022-09-11 03:28:00.000 254 10526.36 174.11 52180.59 53232.20 2022-09-11 03:29:00.000 254 10531.76 177.85 52182.14 53234.97 2022-09-11 03:30:00.000 254 10536.92 180.12 52181.43 53235.02 2022-09-11 03:31:00.000 254 10545.89 177.63 52178.47 53233.88 2022-09-11 03:32:00.000 254 10546.07 171.31 52174.73 53229.66 2022-09-11 03:33:00.000 254 10540.65 166.27 52172.56 53226.81 2022-09-11 03:34:00.000 254 10533.73 164.19 52171.63 53224.34 2022-09-11 03:35:00.000 254 10529.22 163.38 52171.88 53223.52 2022-09-11 03:36:00.000 254 10527.43 164.25 52173.21 53224.42 2022-09-11 03:37:00.000 254 10527.36 166.81 52174.93 53226.40 2022-09-11 03:38:00.000 254 10527.94 170.72 52176.85 53228.65 2022-09-11 03:39:00.000 254 10524.20 172.93 52178.29 53229.49 2022-09-11 03:40:00.000 254 10522.26 177.11 52180.53 53231.28 2022-09-11 03:41:00.000 254 10525.28 181.07 52182.04 53233.17 2022-09-11 03:42:00.000 254 10529.88 182.00 52183.41 53235.17 2022-09-11 03:43:00.000 254 10533.03 182.32 52183.93 53236.25 2022-09-11 03:44:00.000 254 10534.52 182.89 52182.87 53235.71 2022-09-11 03:45:00.000 254 10533.31 182.49 52181.64 53234.37 2022-09-11 03:46:00.000 254 10533.21 182.37 52181.63 53234.15 2022-09-11 03:47:00.000 254 10535.35 183.03 52182.07 53235.05 2022-09-11 03:48:00.000 254 10537.51 184.03 52182.14 53235.65 2022-09-11 03:49:00.000 254 10539.36 184.07 52182.27 53235.85 2022-09-11 03:50:00.000 254 10541.74 182.12 52181.69 53235.86 2022-09-11 03:51:00.000 254 10544.19 178.08 52180.05 53234.52 2022-09-11 03:52:00.000 254 10543.37 174.47 52177.27 53231.46 2022-09-11 03:53:00.000 254 10541.63 170.35 52174.61 53228.33 2022-09-11 03:54:00.000 254 10538.89 167.47 52172.79 53226.00 2022-09-11 03:55:00.000 254 10536.35 165.75 52172.10 53224.68 2022-09-11 03:56:00.000 254 10533.81 164.21 52171.67 53223.88 2022-09-11 03:57:00.000 254 10531.68 166.43 52172.10 53223.96 2022-09-11 03:58:00.000 254 10532.02 168.23 52173.28 53225.06 2022-09-11 03:59:00.000 254 10531.95 170.36 52174.78 53226.77 2022-09-11 04:00:00.000 254 10534.25 171.46 52176.05 53228.53 2022-09-11 04:01:00.000 254 10532.20 170.43 52175.60 53227.68 2022-09-11 04:02:00.000 254 10531.35 169.37 52175.24 53227.15 2022-09-11 04:03:00.000 254 10531.04 170.09 52175.86 53227.30 2022-09-11 04:04:00.000 254 10528.52 170.73 52176.34 53226.91 2022-09-11 04:05:00.000 254 10528.34 172.42 52176.29 53226.91 2022-09-11 04:06:00.000 254 10529.92 174.01 52176.13 53227.39 2022-09-11 04:07:00.000 254 10529.75 174.58 52176.44 53228.23 2022-09-11 04:08:00.000 254 10531.42 173.84 52176.38 53228.59 2022-09-11 04:09:00.000 254 10531.65 173.57 52175.57 53227.71 2022-09-11 04:10:00.000 254 10532.97 174.08 52176.01 53228.13 2022-09-11 04:11:00.000 254 10536.50 173.13 52175.81 53228.73 2022-09-11 04:12:00.000 254 10534.69 169.31 52174.16 53226.57 2022-09-11 04:13:00.000 254 10533.41 167.23 52172.44 53224.85 2022-09-11 04:14:00.000 254 10530.53 166.54 52172.44 53224.06 2022-09-11 04:15:00.000 254 10526.26 166.84 52172.35 53223.12 2022-09-11 04:16:00.000 254 10524.89 170.17 52173.82 53224.10 2022-09-11 04:17:00.000 254 10524.63 174.68 52175.77 53226.17 2022-09-11 04:18:00.000 254 10527.55 176.40 52177.26 53228.99 2022-09-11 04:19:00.000 254 10531.39 175.78 52178.11 53230.46 2022-09-11 04:20:00.000 254 10531.46 173.62 52177.17 53229.35 2022-09-11 04:21:00.000 254 10528.13 173.47 52176.62 53227.77 2022-09-11 04:22:00.000 254 10529.53 175.17 52177.63 53229.03 2022-09-11 04:23:00.000 254 10532.49 176.45 52178.01 53229.93 2022-09-11 04:24:00.000 254 10531.84 173.97 52177.43 53229.22 2022-09-11 04:25:00.000 254 10530.45 174.43 52177.54 53229.65 2022-09-11 04:26:00.000 254 10528.59 173.22 52177.83 53229.14 2022-09-11 04:27:00.000 254 10526.24 175.08 52178.29 53228.82 2022-09-11 04:28:00.000 254 10529.26 175.77 52178.86 53230.12 2022-09-11 04:29:00.000 254 10530.98 177.18 52178.72 53230.39 2022-09-11 04:30:00.000 254 10530.94 176.51 52178.38 53230.60 2022-09-11 04:31:00.000 254 10535.06 173.20 52177.61 53230.57 2022-09-11 04:32:00.000 254 10533.86 171.03 52177.13 53229.64 2022-09-11 04:33:00.000 254 10530.96 168.70 52177.02 53228.45 2022-09-11 04:34:00.000 254 10530.89 170.41 52176.97 53228.54 2022-09-11 04:35:00.000 254 10533.12 172.81 52177.13 53229.69 2022-09-11 04:36:00.000 254 10538.25 171.21 52176.21 53229.85 2022-09-11 04:37:00.000 254 10536.29 161.88 52173.31 53226.14 2022-09-11 04:38:00.000 254 10526.09 162.23 52172.92 53223.63 2022-09-11 04:39:00.000 254 10525.54 167.67 52176.36 53226.97 2022-09-11 04:40:00.000 254 10525.46 170.63 52178.91 53229.71 2022-09-11 04:41:00.000 254 10524.81 173.60 52179.40 53230.27 2022-09-11 04:42:00.000 254 10523.53 174.30 52179.80 53230.21 2022-09-11 04:43:00.000 254 10522.95 177.59 52179.65 53230.20 2022-09-11 04:44:00.000 254 10526.43 176.72 52179.88 53230.83 2022-09-11 04:45:00.000 254 10529.42 176.09 52178.52 53229.77 2022-09-11 04:46:00.000 254 10530.63 173.83 52177.94 53229.79 2022-09-11 04:47:00.000 254 10527.69 173.32 52178.42 53230.06 2022-09-11 04:48:00.000 254 10531.10 170.83 52178.89 53230.94 2022-09-11 04:49:00.000 254 10529.56 171.66 52177.87 53229.25 2022-09-11 04:50:00.000 254 10528.18 170.61 52177.50 53228.19 2022-09-11 04:51:00.000 254 10526.50 171.37 52177.44 53227.76 2022-09-11 04:52:00.000 254 10524.22 172.06 52177.48 53228.08 2022-09-11 04:53:00.000 254 10524.52 171.54 52177.71 53228.56 2022-09-11 04:54:00.000 254 10520.77 175.92 52178.83 53228.75 2022-09-11 04:55:00.000 254 10524.06 180.25 52179.76 53229.98 2022-09-11 04:56:00.000 254 10527.90 182.06 52179.84 53230.93 2022-09-11 04:57:00.000 254 10529.42 178.94 52179.64 53230.67 2022-09-11 04:58:00.000 254 10530.20 173.90 52178.27 53229.95 2022-09-11 04:59:00.000 254 10529.23 169.81 52177.69 53229.15 2022-09-11 05:00:00.000 254 10529.77 169.59 52177.35 53228.61 2022-09-11 05:01:00.000 254 10527.51 168.04 52176.72 53227.40 2022-09-11 05:02:00.000 254 10523.06 168.51 52176.46 53226.06 2022-09-11 05:03:00.000 254 10520.96 170.53 52176.34 53226.47 2022-09-11 05:04:00.000 254 10520.66 173.16 52177.40 53227.64 2022-09-11 05:05:00.000 254 10522.02 172.60 52178.21 53228.39 2022-09-11 05:06:00.000 254 10518.70 173.74 52178.76 53228.06 2022-09-11 05:07:00.000 254 10517.73 176.76 52179.85 53229.13 2022-09-11 05:08:00.000 254 10520.72 179.73 52181.18 53231.18 2022-09-11 05:09:00.000 254 10523.28 180.16 52181.62 53232.15 2022-09-11 05:10:00.000 254 10525.98 178.03 52180.57 53231.45 2022-09-11 05:11:00.000 254 10527.29 174.80 52179.26 53230.03 2022-09-11 05:12:00.000 254 10525.65 175.04 52177.98 53228.28 2022-09-11 05:13:00.000 254 10525.93 175.48 52177.98 53228.61 2022-09-11 05:14:00.000 254 10525.59 174.72 52178.01 53228.74 2022-09-11 05:15:00.000 254 10526.70 171.05 52177.01 53228.28 2022-09-11 05:16:00.000 254 10524.52 169.12 52176.37 53226.86 2022-09-11 05:17:00.000 254 10522.90 172.70 52176.80 53226.95 2022-09-11 05:18:00.000 254 10525.08 175.13 52177.60 53228.12 2022-09-11 05:19:00.000 254 10524.99 175.25 52177.66 53228.32 2022-09-11 05:20:00.000 254 10524.26 174.09 52177.43 53228.17 2022-09-11 05:21:00.000 254 10524.49 173.88 52177.23 53228.21 2022-09-11 05:22:00.000 254 10525.43 174.50 52176.91 53228.19 2022-09-11 05:23:00.000 254 10524.74 174.68 52176.81 53227.94 2022-09-11 05:24:00.000 254 10525.60 175.17 52177.17 53228.21 2022-09-11 05:25:00.000 254 10525.95 174.84 52176.81 53227.91 2022-09-11 05:26:00.000 254 10525.85 174.28 52176.22 53227.45 2022-09-11 05:27:00.000 254 10525.93 171.80 52175.03 53226.83 2022-09-11 05:28:00.000 254 10526.19 172.32 52174.59 53226.54 2022-09-11 05:29:00.000 254 10528.21 171.29 52174.46 53226.51 2022-09-11 05:30:00.000 254 10528.35 168.79 52174.34 53226.10 2022-09-11 05:31:00.000 254 10525.02 166.23 52173.69 53224.88 2022-09-11 05:32:00.000 254 10523.02 167.30 52174.00 53224.67 2022-09-11 05:33:00.000 254 10522.91 168.49 52174.14 53225.20 2022-09-11 05:34:00.000 254 10522.50 167.85 52174.53 53225.09 2022-09-11 05:35:00.000 254 10519.96 168.92 52174.88 53224.91 2022-09-11 05:36:00.000 254 10520.23 171.22 52175.67 53225.69 2022-09-11 05:37:00.000 254 10518.90 172.40 52176.60 53226.26 2022-09-11 05:38:00.000 254 10519.80 171.81 52176.43 53226.71 2022-09-11 05:39:00.000 254 10520.41 173.30 52177.35 53227.67 2022-09-11 05:40:00.000 254 10522.08 172.78 52177.83 53228.39 2022-09-11 05:41:00.000 254 10522.48 171.65 52177.36 53227.81 2022-09-11 05:42:00.000 254 10523.90 169.68 52176.35 53227.33 2022-09-11 05:43:00.000 254 10527.29 166.45 52176.19 53227.55 2022-09-11 05:44:00.000 254 10527.61 160.79 52174.68 53226.34 2022-09-11 05:45:00.000 254 10524.94 156.49 52172.61 53223.77 2022-09-11 05:46:00.000 254 10518.11 155.22 52172.14 53221.32 2022-09-11 05:47:00.000 254 10509.46 155.87 52171.95 53219.50 2022-09-11 05:48:00.000 254 10494.28 163.64 52174.26 53218.64 2022-09-11 05:49:00.000 254 10489.11 186.92 52180.15 53224.45 2022-09-11 05:50:00.000 254 10509.04 199.46 52185.70 53234.75 2022-09-11 05:51:00.000 254 10524.63 188.64 52184.48 53235.66 2022-09-11 05:52:00.000 254 10519.26 178.76 52180.72 53230.05 2022-09-11 05:53:00.000 254 10507.90 189.69 52181.80 53229.31 2022-09-11 05:54:00.000 254 10521.02 194.54 52183.52 53233.91 2022-09-11 05:55:00.000 254 10530.05 182.82 52181.42 53233.55 2022-09-11 05:56:00.000 254 10525.12 168.24 52176.52 53227.34 2022-09-11 05:57:00.000 254 10513.98 173.86 52175.84 53224.38 2022-09-11 05:58:00.000 254 10510.82 183.20 52177.89 53226.14 2022-09-11 05:59:00.000 254 10516.85 185.05 52178.91 53228.15 2022-09-11 06:00:00.000 254 10519.95 180.00 52177.41 53226.99 2022-09-11 06:01:00.000 254 10515.05 180.53 52175.96 53225.21 2022-09-11 06:02:00.000 254 10514.42 182.14 52175.72 53224.74 2022-09-11 06:03:00.000 254 10517.88 180.00 52174.98 53224.43 2022-09-11 06:04:00.000 254 10517.36 177.81 52173.80 53222.72 2022-09-11 06:05:00.000 254 10524.33 177.05 52172.20 53222.68 2022-09-11 06:06:00.000 254 10532.50 165.72 52169.70 53221.59 2022-09-11 06:07:00.000 254 10528.29 152.05 52165.45 53216.87 2022-09-11 06:08:00.000 254 10514.44 154.06 52164.73 53213.68 2022-09-11 06:09:00.000 254 10510.28 169.00 52168.42 53216.95 2022-09-11 06:10:00.000 254 10508.91 175.27 52171.57 53219.56 2022-09-11 06:11:00.000 254 10513.64 171.18 52171.21 53220.21 2022-09-11 06:12:00.000 254 10520.32 166.72 52170.50 53220.81 2022-09-11 06:13:00.000 254 10519.42 166.27 52169.59 53219.74 2022-09-11 06:14:00.000 254 10514.78 163.61 52169.91 53218.78 2022-09-11 06:15:00.000 254 10515.41 163.89 52169.77 53218.71 2022-09-11 06:16:00.000 254 10513.90 168.81 52170.92 53219.65 2022-09-11 06:17:00.000 254 10518.31 165.96 52171.01 53220.38 2022-09-11 06:18:00.000 254 10515.11 164.61 52171.07 53219.71 2022-09-11 06:19:00.000 254 10515.35 162.52 52171.17 53220.07 2022-09-11 06:20:00.000 254 10517.00 163.57 52170.84 53220.01 2022-09-11 06:21:00.000 254 10514.83 164.64 52170.79 53219.41 2022-09-11 06:22:00.000 254 10512.09 166.47 52171.59 53219.53 2022-09-11 06:23:00.000 254 10512.37 168.18 52172.41 53220.68 2022-09-11 06:24:00.000 254 10511.90 167.15 52172.34 53220.55 2022-09-11 06:25:00.000 254 10507.44 166.65 52172.11 53219.80 2022-09-11 06:26:00.000 254 10505.58 172.22 52173.93 53221.34 2022-09-11 06:27:00.000 254 10510.55 176.79 52175.36 53223.71 2022-09-11 06:28:00.000 254 10512.90 177.40 52175.09 53223.65 2022-09-11 06:29:00.000 254 10514.80 175.30 52174.32 53223.28 2022-09-11 06:30:00.000 254 10518.23 171.84 52174.05 53223.57 2022-09-11 06:31:00.000 254 10517.72 167.86 52172.25 53221.71 2022-09-11 06:32:00.000 254 10513.17 164.75 52170.88 53219.27 2022-09-11 06:33:00.000 254 10512.01 165.78 52170.49 53219.25 2022-09-11 06:34:00.000 254 10513.06 168.85 52171.32 53220.05 2022-09-11 06:35:00.000 254 10511.24 169.09 52171.79 53219.90 2022-09-11 06:36:00.000 254 10505.03 170.77 52172.21 53219.50 2022-09-11 06:37:00.000 254 10503.99 174.68 52174.00 53221.20 2022-09-11 06:38:00.000 254 10509.32 176.14 52174.74 53223.06 2022-09-11 06:39:00.000 254 10514.02 173.42 52173.78 53223.05 2022-09-11 06:40:00.000 254 10516.67 171.37 52172.84 53222.46 2022-09-11 06:41:00.000 254 10514.88 167.85 52171.84 53220.98 2022-09-11 06:42:00.000 254 10512.27 166.76 52171.35 53220.18 2022-09-11 06:43:00.000 254 10510.91 166.06 52171.68 53220.03 2022-09-11 06:44:00.000 254 10512.09 165.17 52171.48 53219.77 2022-09-11 06:45:00.000 254 10512.74 166.36 52170.78 53219.64 2022-09-11 06:46:00.000 254 10510.39 172.14 52172.36 53221.06 2022-09-11 06:47:00.000 254 10510.58 175.71 52174.28 53222.84 2022-09-11 06:48:00.000 254 10513.29 172.59 52173.90 53222.81 2022-09-11 06:49:00.000 254 10513.76 167.10 52172.27 53221.12 2022-09-11 06:50:00.000 254 10511.78 168.35 52171.91 53220.40 2022-09-11 06:51:00.000 254 10511.89 172.21 52173.29 53221.69 2022-09-11 06:52:00.000 254 10514.22 172.06 52173.62 53222.24 2022-09-11 06:53:00.000 254 10513.68 169.86 52172.73 53221.57 2022-09-11 06:54:00.000 254 10512.00 169.98 52172.69 53221.40 2022-09-11 06:55:00.000 254 10513.34 170.97 52172.85 53221.94 2022-09-11 06:56:00.000 254 10515.51 169.56 52172.58 53221.71 2022-09-11 06:57:00.000 254 10515.61 167.58 52172.23 53221.05 2022-09-11 06:58:00.000 254 10513.18 165.65 52171.60 53220.25 2022-09-11 06:59:00.000 254 10510.27 162.94 52171.21 53219.31 2022-09-11 07:00:00.000 254 10506.48 166.63 52171.71 53219.40 2022-09-11 07:01:00.000 254 10506.92 172.58 52173.80 53221.74 2022-09-11 07:02:00.000 254 10510.25 172.50 52174.87 53223.04 2022-09-11 07:03:00.000 254 10506.59 171.83 52174.39 53221.46 2022-09-11 07:04:00.000 254 10505.90 179.96 52174.96 53222.34 2022-09-11 07:05:00.000 254 10515.70 178.71 52175.73 53225.20 2022-09-11 07:06:00.000 254 10514.47 169.70 52173.81 53222.85 2022-09-11 07:07:00.000 254 10508.64 167.50 52172.10 53220.00 2022-09-11 07:08:00.000 254 10508.09 169.92 52172.11 53220.24 2022-09-11 07:09:00.000 254 10508.95 170.78 52172.62 53220.78 2022-09-11 07:10:00.000 254 10511.58 170.92 52172.49 53221.10 2022-09-11 07:11:00.000 254 10511.47 170.44 52172.60 53221.27 2022-09-11 07:12:00.000 254 10510.94 169.00 52172.59 53221.11 2022-09-11 07:13:00.000 254 10511.28 168.38 52172.37 53220.83 2022-09-11 07:14:00.000 254 10510.93 167.73 52172.34 53220.42 2022-09-11 07:15:00.000 254 10510.66 168.29 52172.29 53220.47 2022-09-11 07:16:00.000 254 10509.82 167.91 52171.83 53220.48 2022-09-11 07:17:00.000 254 10510.00 168.01 52171.82 53220.45 2022-09-11 07:18:00.000 254 10509.94 167.24 52171.89 53220.19 2022-09-11 07:19:00.000 254 10510.52 166.45 52171.67 53220.09 2022-09-11 07:20:00.000 254 10510.57 165.65 52171.41 53219.51 2022-09-11 07:21:00.000 254 10509.45 164.94 52171.03 53218.96 2022-09-11 07:22:00.000 254 10510.35 164.51 52170.63 53219.19 2022-09-11 07:23:00.000 254 10511.43 165.06 52170.56 53219.40 2022-09-11 07:24:00.000 254 10510.69 165.30 52170.72 53219.15 2022-09-11 07:25:00.000 254 10510.25 166.26 52171.06 53219.29 2022-09-11 07:26:00.000 254 10509.66 165.06 52171.37 53219.25 2022-09-11 07:27:00.000 254 10508.89 166.31 52171.62 53219.22 2022-09-11 07:28:00.000 254 10506.06 166.59 52171.88 53219.28 2022-09-11 07:29:00.000 254 10505.68 166.06 52171.99 53219.65 2022-09-11 07:30:00.000 254 10507.55 166.76 52172.30 53219.83 2022-09-11 07:31:00.000 254 10507.82 167.72 52172.44 53219.78 2022-09-11 07:32:00.000 254 10507.84 167.07 52172.27 53220.06 2022-09-11 07:33:00.000 254 10508.99 166.95 52172.25 53219.99 2022-09-11 07:34:00.000 254 10508.39 166.46 52172.05 53219.88 2022-09-11 07:35:00.000 254 10508.47 165.86 52171.72 53220.07 2022-09-11 07:36:00.000 254 10508.02 165.60 52171.81 53220.01 2022-09-11 07:37:00.000 254 10506.95 164.93 52171.77 53219.51 2022-09-11 07:38:00.000 254 10507.08 165.01 52171.81 53219.67 2022-09-11 07:39:00.000 254 10506.61 164.89 52171.87 53219.85 2022-09-11 07:40:00.000 254 10505.65 163.86 52171.90 53219.45 2022-09-11 07:41:00.000 254 10503.93 163.86 52172.07 53219.37 2022-09-11 07:42:00.000 254 10503.88 163.67 52172.46 53219.71 2022-09-11 07:43:00.000 254 10504.19 163.32 52172.82 53219.76 2022-09-11 07:44:00.000 254 10504.56 163.91 52173.11 53219.83 2022-09-11 07:45:00.000 254 10504.29 164.05 52173.05 53219.75 2022-09-11 07:46:00.000 254 10504.21 163.54 52172.46 53219.53 2022-09-11 07:47:00.000 254 10503.73 163.15 52172.51 53219.40 2022-09-11 07:48:00.000 254 10502.88 162.22 52172.43 53219.38 2022-09-11 07:49:00.000 254 10502.77 163.33 52172.69 53219.38 2022-09-11 07:50:00.000 254 10503.91 163.80 52172.86 53219.52 2022-09-11 07:51:00.000 254 10503.95 163.72 52172.66 53219.58 2022-09-11 07:52:00.000 254 10504.42 164.04 52172.90 53219.79 2022-09-11 07:53:00.000 254 10505.20 163.72 52172.97 53219.89 2022-09-11 07:54:00.000 254 10504.27 162.23 52172.61 53219.84 2022-09-11 07:55:00.000 254 10505.22 161.16 52172.40 53219.88 2022-09-11 07:56:00.000 254 10504.11 161.80 52172.18 53219.28 2022-09-11 07:57:00.000 254 10502.93 162.14 52172.61 53219.19 2022-09-11 07:58:00.000 254 10501.58 162.80 52173.31 53219.59 2022-09-11 07:59:00.000 254 10499.47 163.50 52173.88 53219.89 2022-09-11 08:00:00.000 254 10498.54 165.73 52174.14 53220.16 2022-09-11 08:01:00.000 254 10498.14 167.25 52174.42 53220.28 2022-09-11 08:02:00.000 254 10499.98 167.05 52174.14 53220.45 2022-09-11 08:03:00.000 254 10502.47 165.17 52174.24 53220.66 2022-09-11 08:04:00.000 254 10504.24 163.03 52173.73 53220.43 2022-09-11 08:05:00.000 254 10503.49 161.67 52173.07 53219.63 2022-09-11 08:06:00.000 254 10500.60 160.94 52172.48 53218.75 2022-09-11 08:07:00.000 254 10499.06 161.10 52172.98 53219.08 2022-09-11 08:08:00.000 254 10498.32 161.74 52173.87 53219.51 2022-09-11 08:09:00.000 254 10499.65 162.27 52173.77 53219.52 2022-09-11 08:10:00.000 254 10499.50 162.01 52173.47 53219.41 2022-09-11 08:11:00.000 254 10497.94 162.33 52173.66 53219.19 2022-09-11 08:12:00.000 254 10496.34 163.69 52173.93 53219.35 2022-09-11 08:13:00.000 254 10498.21 163.78 52173.64 53219.79 2022-09-11 08:14:00.000 254 10500.16 160.90 52173.55 53219.74 2022-09-11 08:15:00.000 254 10500.20 158.79 52172.88 53218.96 2022-09-11 08:16:00.000 254 10498.00 159.58 52172.60 53218.13 2022-09-11 08:17:00.000 254 10501.29 160.27 52172.37 53218.78 2022-09-11 08:18:00.000 254 10499.14 159.46 52173.03 53218.82 2022-09-11 08:19:00.000 254 10498.34 156.61 52171.43 53217.41 2022-09-11 08:20:00.000 254 10497.67 160.36 52171.55 53217.78 2022-09-11 08:21:00.000 254 10500.19 156.52 52171.98 53218.22 2022-09-11 08:22:00.000 254 10501.02 155.18 52171.71 53217.96 2022-09-11 08:23:00.000 254 10504.17 151.90 52171.27 53217.92 2022-09-11 08:24:00.000 254 10501.37 153.19 52171.26 53217.55 2022-09-11 08:25:00.000 254 10503.02 152.78 52171.45 53218.49 2022-09-11 08:26:00.000 254 10499.62 152.91 52172.03 53218.47 2022-09-11 08:27:00.000 254 10499.84 153.12 52172.35 53218.75 2022-09-11 08:28:00.000 254 10500.85 157.63 52173.40 53219.96 2022-09-11 08:29:00.000 254 10502.27 159.69 52173.91 53220.61 2022-09-11 08:30:00.000 254 10500.70 158.90 52174.54 53220.73 2022-09-11 08:31:00.000 254 10501.66 158.34 52174.32 53221.21 2022-09-11 08:32:00.000 254 10500.86 158.15 52174.60 53221.18 2022-09-11 08:33:00.000 254 10502.90 158.59 52174.02 53221.24 2022-09-11 08:34:00.000 254 10499.46 158.34 52174.70 53220.59 2022-09-11 08:35:00.000 254 10499.44 159.93 52174.58 53220.75 2022-09-11 08:36:00.000 254 10503.86 160.87 52175.26 53222.42 2022-09-11 08:37:00.000 254 10505.03 158.43 52174.58 53222.07 2022-09-11 08:38:00.000 254 10505.35 156.95 52173.95 53221.30 2022-09-11 08:39:00.000 254 10504.12 155.09 52173.46 53220.70 2022-09-11 08:40:00.000 254 10501.98 154.34 52173.47 53220.15 2022-09-11 08:41:00.000 254 10502.12 154.37 52173.82 53220.32 2022-09-11 08:42:00.000 254 10501.65 152.52 52173.85 53220.30 2022-09-11 08:43:00.000 254 10500.90 152.29 52174.08 53220.47 2022-09-11 08:44:00.000 254 10500.77 152.40 52174.04 53220.56 2022-09-11 08:45:00.000 254 10498.74 152.74 52174.22 53220.83 2022-09-11 08:46:00.000 254 10498.32 154.20 52175.10 53221.62 2022-09-11 08:47:00.000 254 10502.15 152.56 52175.62 53222.35 2022-09-11 08:48:00.000 254 10500.74 150.94 52175.35 53221.85 2022-09-11 08:49:00.000 254 10497.63 151.52 52175.48 53221.02 2022-09-11 08:50:00.000 254 10496.23 151.82 52175.85 53221.22 2022-09-11 08:51:00.000 254 10494.31 151.69 52176.23 53221.42 2022-09-11 08:52:00.000 254 10494.34 150.81 52176.61 53221.69 2022-09-11 08:53:00.000 254 10495.19 150.37 52176.54 53221.81 2022-09-11 08:54:00.000 254 10496.02 149.60 52176.48 53221.66 2022-09-11 08:55:00.000 254 10495.36 150.16 52176.33 53221.58 2022-09-11 08:56:00.000 254 10495.82 148.85 52175.98 53221.65 2022-09-11 08:57:00.000 254 10495.37 150.38 52176.20 53221.54 2022-09-11 08:58:00.000 254 10496.78 150.67 52176.75 53222.63 2022-09-11 08:59:00.000 254 10498.79 148.34 52176.27 53222.73 2022-09-11 09:00:00.000 254 10499.84 143.77 52175.49 53221.73 2022-09-11 09:01:00.000 254 10498.71 137.29 52174.14 53219.91 2022-09-11 09:02:00.000 254 10496.34 141.05 52173.94 53219.48 2022-09-11 09:03:00.000 254 10492.94 147.49 52175.77 53220.62 2022-09-11 09:04:00.000 254 10494.30 150.51 52176.99 53222.57 2022-09-11 09:05:00.000 254 10497.59 149.50 52178.04 53224.00 2022-09-11 09:06:00.000 254 10497.45 145.99 52177.70 53223.05 2022-09-11 09:07:00.000 254 10493.30 148.87 52177.36 53222.09 2022-09-11 09:08:00.000 254 10494.84 152.32 52177.42 53222.76 2022-09-11 09:09:00.000 254 10495.58 153.13 52177.34 53222.66 2022-09-11 09:10:00.000 254 10496.95 155.02 52177.11 53223.07 2022-09-11 09:11:00.000 254 10502.86 150.53 52176.14 53223.51 2022-09-11 09:12:00.000 254 10509.04 145.61 52174.69 53223.15 2022-09-11 09:13:00.000 254 10512.51 142.63 52173.10 53222.21 2022-09-11 09:14:00.000 254 10513.57 144.18 52172.99 53222.09 2022-09-11 09:15:00.000 254 10512.51 146.37 52172.95 53221.80 2022-09-11 09:16:00.000 254 10511.75 146.97 52173.43 53222.28 2022-09-11 09:17:00.000 254 10509.77 147.45 52174.08 53222.45 2022-09-11 09:18:00.000 254 10508.58 147.64 52174.80 53222.86 2022-09-11 09:19:00.000 254 10509.96 147.08 52175.00 53223.69 2022-09-11 09:20:00.000 254 10513.64 146.49 52175.26 53224.38 2022-09-11 09:21:00.000 254 10511.88 145.57 52175.49 53224.18 2022-09-11 09:22:00.000 254 10510.63 146.65 52175.47 53223.81 2022-09-11 09:23:00.000 254 10508.16 146.48 52176.01 53224.16 2022-09-11 09:24:00.000 254 10509.78 147.19 52175.81 53224.80 2022-09-11 09:25:00.000 254 10513.64 145.58 52175.92 53225.42 2022-09-11 09:26:00.000 254 10515.51 143.11 52175.34 53225.00 2022-09-11 09:27:00.000 254 10515.39 141.47 52174.79 53224.29 2022-09-11 09:28:00.000 254 10513.27 141.97 52174.75 53223.85 2022-09-11 09:29:00.000 254 10513.36 142.71 52175.09 53224.44 2022-09-11 09:30:00.000 254 10515.94 142.30 52175.43 53225.46 2022-09-11 09:31:00.000 254 10516.20 141.10 52175.39 53225.37 2022-09-11 09:32:00.000 254 10512.73 138.87 52175.44 53224.67 2022-09-11 09:33:00.000 254 10514.81 138.31 52176.00 53225.45 2022-09-11 09:34:00.000 254 10519.92 137.12 52175.66 53226.36 2022-09-11 09:35:00.000 254 10519.38 136.62 52176.23 53226.52 2022-09-11 09:36:00.000 254 10516.69 138.06 52176.56 53226.12 2022-09-11 09:37:00.000 254 10511.43 138.55 52177.36 53225.91 2022-09-11 09:38:00.000 254 10509.14 140.18 52178.04 53226.62 2022-09-11 09:39:00.000 254 10511.20 140.30 52178.80 53228.00 2022-09-11 09:40:00.000 254 10515.04 137.84 52178.79 53228.47 2022-09-11 09:41:00.000 254 10517.74 136.48 52178.65 53228.60 2022-09-11 09:42:00.000 254 10516.41 137.36 52178.96 53228.69 2022-09-11 09:43:00.000 254 10514.61 138.25 52179.36 53228.78 2022-09-11 09:44:00.000 254 10512.54 140.94 52180.54 53229.28 2022-09-11 09:45:00.000 254 10509.91 145.51 52181.68 53229.94 2022-09-11 09:46:00.000 254 10507.57 145.90 52182.59 53230.49 2022-09-11 09:47:00.000 254 10507.05 145.16 52183.06 53230.27 2022-09-11 09:48:00.000 254 10506.10 143.25 52183.07 53230.35 2022-09-11 09:49:00.000 254 10507.01 140.50 52182.80 53230.33 2022-09-11 09:50:00.000 254 10505.43 141.38 52183.10 53230.37 2022-09-11 09:51:00.000 254 10501.47 141.58 52183.48 53229.83 2022-09-11 09:52:00.000 254 10496.23 143.19 52184.44 53229.78 2022-09-11 09:53:00.000 254 10493.47 144.67 52185.26 53230.24 2022-09-11 09:54:00.000 254 10491.68 144.38 52186.08 53230.49 2022-09-11 09:55:00.000 254 10491.34 143.81 52186.27 53230.75 2022-09-11 09:56:00.000 254 10490.63 142.24 52186.54 53230.66 2022-09-11 09:57:00.000 254 10487.68 141.43 52186.50 53230.17 2022-09-11 09:58:00.000 254 10486.66 141.02 52186.55 53229.91 2022-09-11 09:59:00.000 254 10489.25 139.79 52186.43 53230.44 2022-09-11 10:00:00.000 254 10490.97 137.94 52185.89 53230.43 2022-09-11 10:01:00.000 254 10487.40 137.01 52185.61 53229.39 2022-09-11 10:02:00.000 254 10483.21 139.45 52186.25 53229.10 2022-09-11 10:03:00.000 254 10479.97 141.29 52187.44 53229.53 2022-09-11 10:04:00.000 254 10482.60 141.23 52187.42 53230.20 2022-09-11 10:05:00.000 254 10482.21 139.98 52187.49 53230.28 2022-09-11 10:06:00.000 254 10481.00 139.07 52187.18 53229.80 2022-09-11 10:07:00.000 254 10479.85 137.90 52186.98 53229.60 2022-09-11 10:08:00.000 254 10479.00 139.53 52187.08 53229.47 2022-09-11 10:09:00.000 254 10479.76 139.23 52187.43 53229.72 2022-09-11 10:10:00.000 254 10479.82 138.24 52187.29 53229.50 2022-09-11 10:11:00.000 254 10478.75 137.29 52187.08 53229.06 2022-09-11 10:12:00.000 254 10477.00 137.70 52187.13 53228.99 2022-09-11 10:13:00.000 254 10477.15 136.47 52186.81 53228.71 2022-09-11 10:14:00.000 254 10475.70 136.64 52186.97 53228.41 2022-09-11 10:15:00.000 254 10476.28 137.56 52186.89 53228.50 2022-09-11 10:16:00.000 254 10478.13 135.83 52186.99 53228.91 2022-09-11 10:17:00.000 254 10477.98 134.47 52186.58 53228.51 2022-09-11 10:18:00.000 254 10478.08 133.81 52186.24 53228.16 2022-09-11 10:19:00.000 254 10476.99 134.36 52186.06 53227.88 2022-09-11 10:20:00.000 254 10476.45 135.39 52186.46 53228.21 2022-09-11 10:21:00.000 254 10478.76 135.10 52186.51 53228.79 2022-09-11 10:22:00.000 254 10480.20 134.19 52186.37 53228.65 2022-09-11 10:23:00.000 254 10479.23 134.62 52186.21 53228.21 2022-09-11 10:24:00.000 254 10480.10 135.98 52186.07 53228.56 2022-09-11 10:25:00.000 254 10482.30 135.64 52186.07 53228.97 2022-09-11 10:26:00.000 254 10483.11 135.49 52185.98 53229.07 2022-09-11 10:27:00.000 254 10489.39 133.65 52185.04 53229.66 2022-09-11 10:28:00.000 254 10487.79 131.28 52185.24 53229.10 2022-09-11 10:29:00.000 254 10484.33 134.05 52185.68 53228.58 2022-09-11 10:30:00.000 254 10489.02 135.50 52185.90 53230.32 2022-09-11 10:31:00.000 254 10490.41 132.88 52185.95 53230.44 2022-09-11 10:32:00.000 254 10485.50 134.52 52186.68 53230.45 2022-09-11 10:33:00.000 254 10489.24 136.23 52186.93 53231.44 2022-09-11 10:34:00.000 254 10490.52 132.48 52187.75 53232.35 2022-09-11 10:35:00.000 254 10492.86 132.44 52187.75 53232.84 2022-09-11 10:36:00.000 254 10493.92 131.31 52188.12 53233.61 2022-09-11 10:37:00.000 254 10496.22 131.20 52188.27 53234.04 2022-09-11 10:38:00.000 254 10499.94 129.47 52187.75 53234.12 2022-09-11 10:39:00.000 254 10501.26 127.20 52186.41 53233.35 2022-09-11 10:40:00.000 254 10502.55 125.09 52186.09 53233.16 2022-09-11 10:41:00.000 254 10503.42 124.69 52186.49 53233.77 2022-09-11 10:42:00.000 254 10503.96 124.52 52186.34 53233.91 2022-09-11 10:43:00.000 254 10504.98 123.95 52186.64 53234.13 2022-09-11 10:44:00.000 254 10504.87 124.82 52186.79 53234.00 2022-09-11 10:45:00.000 254 10503.83 124.77 52186.68 53233.97 2022-09-11 10:46:00.000 254 10502.82 125.11 52186.46 53233.81 2022-09-11 10:47:00.000 254 10501.99 126.02 52186.85 53233.94 2022-09-11 10:48:00.000 254 10502.33 125.58 52187.08 53234.27 2022-09-11 10:49:00.000 254 10502.27 125.76 52187.21 53234.63 2022-09-11 10:50:00.000 254 10503.53 127.53 52187.47 53234.99 2022-09-11 10:51:00.000 254 10505.21 128.25 52187.31 53235.08 2022-09-11 10:52:00.000 254 10505.53 128.18 52187.21 53234.84 2022-09-11 10:53:00.000 254 10504.73 126.17 52186.53 53234.13 2022-09-11 10:54:00.000 254 10504.79 124.48 52186.09 53233.50 2022-09-11 10:55:00.000 254 10504.56 123.95 52185.91 53233.31 2022-09-11 10:56:00.000 254 10502.47 122.79 52185.95 53232.77 2022-09-11 10:57:00.000 254 10499.42 122.90 52186.10 53232.29 2022-09-11 10:58:00.000 254 10498.93 123.72 52186.16 53232.64 2022-09-11 10:59:00.000 254 10499.92 123.41 52186.69 53233.14 2022-09-11 11:00:00.000 254 10498.09 122.61 52187.12 53233.29 2022-09-11 11:01:00.000 254 10498.43 123.01 52187.38 53233.47 2022-09-11 11:02:00.000 254 10498.48 123.12 52187.77 53233.93 2022-09-11 11:03:00.000 254 10498.23 123.40 52188.08 53234.11 2022-09-11 11:04:00.000 254 10497.02 123.93 52188.27 53234.29 2022-09-11 11:05:00.000 254 10497.07 125.06 52188.43 53234.16 2022-09-11 11:06:00.000 254 10496.55 125.29 52188.55 53234.01 2022-09-11 11:07:00.000 254 10494.47 125.74 52188.47 53233.42 2022-09-11 11:08:00.000 254 10495.20 125.89 52188.02 53233.34 2022-09-11 11:09:00.000 254 10495.11 125.43 52188.18 53233.29 2022-09-11 11:10:00.000 254 10494.54 125.81 52187.89 53233.05 2022-09-11 11:11:00.000 254 10494.35 126.24 52187.91 53233.04 2022-09-11 11:12:00.000 254 10495.21 125.96 52188.14 53233.39 2022-09-11 11:13:00.000 254 10494.30 126.02 52187.78 53232.92 2022-09-11 11:14:00.000 254 10493.56 126.25 52187.45 53232.45 2022-09-11 11:15:00.000 254 10494.22 126.80 52187.40 53232.50 2022-09-11 11:16:00.000 254 10493.42 127.39 52187.13 53232.16 2022-09-11 11:17:00.000 254 10494.24 127.75 52186.78 53232.22 2022-09-11 11:18:00.000 254 10497.42 128.13 52186.77 53232.70 2022-09-11 11:19:00.000 254 10497.55 127.79 52186.66 53232.47 2022-09-11 11:20:00.000 254 10492.15 129.74 52186.51 53231.10 2022-09-11 11:21:00.000 254 10493.72 130.30 52185.51 53230.81 2022-09-11 11:22:00.000 254 10498.47 130.25 52185.60 53231.96 2022-09-11 11:23:00.000 254 10500.20 128.80 52184.90 53231.51 2022-09-11 11:24:00.000 254 10501.28 126.86 52183.82 53230.62 2022-09-11 11:25:00.000 254 10502.93 124.42 52182.85 53229.82 2022-09-11 11:26:00.000 254 10500.32 123.27 52181.87 53228.50 2022-09-11 11:27:00.000 254 10501.11 124.56 52181.35 53228.10 2022-09-11 11:28:00.000 254 10500.20 122.63 52180.63 53227.35 2022-09-11 11:29:00.000 254 10500.46 122.36 52179.95 53226.86 2022-09-11 11:30:00.000 254 10502.43 122.72 52179.63 53226.84 2022-09-11 11:31:00.000 254 10500.67 120.50 52179.97 53226.55 2022-09-11 11:32:00.000 254 10500.66 120.52 52179.71 53226.34 2022-09-11 11:33:00.000 254 10498.86 121.06 52179.97 53226.27 2022-09-11 11:34:00.000 254 10499.82 123.29 52180.19 53226.84 2022-09-11 11:35:00.000 254 10496.93 124.58 52180.67 53226.60 2022-09-11 11:36:00.000 254 10494.79 125.08 52180.64 53226.27 2022-09-11 11:37:00.000 254 10493.59 126.16 52180.99 53226.12 2022-09-11 11:38:00.000 254 10493.63 128.12 52181.26 53226.64 2022-09-11 11:39:00.000 254 10491.84 128.42 52181.52 53226.63 2022-09-11 11:40:00.000 254 10492.42 126.41 52181.37 53226.71 2022-09-11 11:41:00.000 254 10494.94 124.69 52180.74 53226.71 2022-09-11 11:42:00.000 254 10498.15 125.33 52180.67 53227.22 2022-09-11 11:43:00.000 254 10499.11 125.61 52181.11 53227.66 2022-09-11 11:44:00.000 254 10498.35 125.06 52180.95 53227.09 2022-09-11 11:45:00.000 254 10496.55 124.95 52181.10 53226.89 2022-09-11 11:46:00.000 254 10497.19 126.34 52181.05 53226.80 2022-09-11 11:47:00.000 254 10493.75 125.97 52181.45 53226.50 2022-09-11 11:48:00.000 254 10492.54 127.81 52181.17 53226.06 2022-09-11 11:49:00.000 254 10496.30 127.18 52181.15 53226.94 2022-09-11 11:50:00.000 254 10494.31 125.83 52181.77 53227.17 2022-09-11 11:51:00.000 254 10494.55 125.87 52180.86 53226.38 2022-09-11 11:52:00.000 254 10494.47 126.37 52181.35 53226.56 2022-09-11 11:53:00.000 254 10496.47 127.34 52181.35 53227.15 2022-09-11 11:54:00.000 254 10493.80 129.00 52181.41 53226.65 2022-09-11 11:55:00.000 254 10492.43 127.63 52181.14 53226.05 2022-09-11 11:56:00.000 254 10494.13 126.66 52180.74 53226.29 2022-09-11 11:57:00.000 254 10496.37 128.71 52181.08 53227.05 2022-09-11 11:58:00.000 254 10497.91 128.68 52181.25 53227.48 2022-09-11 11:59:00.000 254 10499.26 130.13 52181.49 53228.11 2022-09-11 12:00:00.000 254 10502.81 130.35 52181.94 53229.24 2022-09-11 12:01:00.000 254 10506.26 129.27 52181.45 53229.59 2022-09-11 12:02:00.000 254 10507.83 129.80 52181.41 53229.66 2022-09-11 12:03:00.000 254 10508.96 130.09 52180.56 53229.01 2022-09-11 12:04:00.000 254 10510.31 129.84 52180.01 53228.75 2022-09-11 12:05:00.000 254 10516.12 129.19 52179.10 53229.47 2022-09-11 12:06:00.000 254 10522.01 128.32 52178.67 53230.25 2022-09-11 12:07:00.000 254 10526.68 126.43 52178.39 53230.90 2022-09-11 12:08:00.000 254 10530.53 123.48 52178.18 53231.30 2022-09-11 12:09:00.000 254 10531.73 123.23 52178.15 53231.22 2022-09-11 12:10:00.000 254 10536.55 122.64 52177.11 53231.53 2022-09-11 12:11:00.000 254 10539.46 123.35 52177.10 53232.07 2022-09-11 12:12:00.000 254 10538.45 123.65 52177.42 53232.19 2022-09-11 12:13:00.000 254 10539.92 123.90 52177.34 53232.38 2022-09-11 12:14:00.000 254 10540.58 124.08 52177.60 53232.63 2022-09-11 12:15:00.000 254 10541.27 123.01 52178.13 53233.13 2022-09-11 12:16:00.000 254 10540.38 122.03 52178.79 53233.31 2022-09-11 12:17:00.000 254 10539.63 122.66 52178.81 53233.33 2022-09-11 12:18:00.000 254 10538.32 123.44 52179.55 53233.36 2022-09-11 12:19:00.000 254 10534.36 124.45 52180.07 53233.39 2022-09-11 12:20:00.000 254 10530.94 126.25 52180.79 53233.45 2022-09-11 12:21:00.000 254 10528.60 128.30 52181.88 53234.02 2022-09-11 12:22:00.000 254 10526.59 128.92 52182.65 53234.39 2022-09-11 12:23:00.000 254 10523.49 127.68 52183.05 53233.81 2022-09-11 12:24:00.000 254 10522.20 126.61 52183.41 53234.11 2022-09-11 12:25:00.000 254 10523.28 127.78 52184.05 53234.97 2022-09-11 12:26:00.000 254 10523.74 128.53 52184.75 53235.94 2022-09-11 12:27:00.000 254 10523.29 127.66 52185.06 53236.14 2022-09-11 12:28:00.000 254 10523.00 127.69 52185.53 53236.48 2022-09-11 12:29:00.000 254 10521.68 128.52 52185.95 53236.49 2022-09-11 12:30:00.000 254 10522.46 129.19 52186.84 53237.69 2022-09-11 12:31:00.000 254 10523.99 129.93 52187.07 53238.35 2022-09-11 12:32:00.000 254 10526.46 130.01 52187.32 53239.02 2022-09-11 12:33:00.000 254 10526.04 126.81 52187.01 53238.47 2022-09-11 12:34:00.000 254 10525.37 125.39 52186.41 53237.85 2022-09-11 12:35:00.000 254 10524.57 126.74 52186.69 53237.84 2022-09-11 12:36:00.000 254 10523.09 127.69 52186.76 53237.86 2022-09-11 12:37:00.000 254 10521.29 127.35 52187.16 53237.73 2022-09-11 12:38:00.000 254 10518.58 127.23 52187.38 53237.26 2022-09-11 12:39:00.000 254 10516.69 127.98 52187.39 53236.80 2022-09-11 12:40:00.000 254 10515.22 128.58 52187.66 53236.90 2022-09-11 12:41:00.000 254 10513.79 129.74 52188.15 53237.13 2022-09-11 12:42:00.000 254 10511.19 130.62 52188.50 53236.89 2022-09-11 12:43:00.000 254 10509.23 130.62 52188.99 53237.06 2022-09-11 12:44:00.000 254 10509.82 130.94 52188.83 53237.00 2022-09-11 12:45:00.000 254 10509.73 131.47 52188.92 53236.97 2022-09-11 12:46:00.000 254 10510.80 130.70 52188.70 53237.15 2022-09-11 12:47:00.000 254 10511.38 130.67 52188.63 53237.36 2022-09-11 12:48:00.000 254 10510.92 131.18 52188.73 53237.30 2022-09-11 12:49:00.000 254 10510.46 129.66 52188.65 53237.04 2022-09-11 12:50:00.000 254 10510.31 128.71 52188.54 53236.91 2022-09-11 12:51:00.000 254 10510.26 129.10 52188.57 53236.84 2022-09-11 12:52:00.000 254 10510.77 130.32 52188.31 53236.84 2022-09-11 12:53:00.000 254 10511.54 131.60 52188.72 53237.32 2022-09-11 12:54:00.000 254 10510.46 130.99 52188.89 53237.06 2022-09-11 12:55:00.000 254 10510.22 130.58 52188.62 53236.86 2022-09-11 12:56:00.000 254 10510.18 129.61 52188.78 53236.74 2022-09-11 12:57:00.000 254 10510.75 129.77 52188.46 53236.74 2022-09-11 12:58:00.000 254 10509.19 131.35 52188.58 53236.70 2022-09-11 12:59:00.000 254 10505.90 131.44 52188.62 53235.83 2022-09-11 13:00:00.000 254 10504.45 131.79 52188.65 53235.67 2022-09-11 13:01:00.000 254 10504.61 133.02 52188.94 53236.09 2022-09-11 13:02:00.000 254 10508.63 132.55 52188.79 53236.91 2022-09-11 13:03:00.000 254 10510.84 131.05 52188.36 53237.01 2022-09-11 13:04:00.000 254 10510.29 130.77 52187.70 53236.23 2022-09-11 13:05:00.000 254 10508.74 130.63 52187.13 53235.34 2022-09-11 13:06:00.000 254 10507.64 132.28 52187.34 53235.37 2022-09-11 13:07:00.000 254 10506.43 132.33 52187.40 53235.18 2022-09-11 13:08:00.000 254 10507.27 132.48 52187.16 53235.02 2022-09-11 13:09:00.000 254 10506.09 133.10 52187.03 53234.70 2022-09-11 13:10:00.000 254 10505.13 133.83 52187.17 53234.66 2022-09-11 13:11:00.000 254 10507.20 133.77 52186.94 53234.82 2022-09-11 13:12:00.000 254 10508.14 131.83 52187.12 53235.35 2022-09-11 13:13:00.000 254 10516.11 132.20 52187.64 53237.66 2022-09-11 13:14:00.000 254 10523.82 131.58 52187.44 53238.81 2022-09-11 13:15:00.000 254 10522.08 128.57 52187.33 53238.23 2022-09-11 13:16:00.000 254 10519.20 128.68 52187.48 53237.61 2022-09-11 13:17:00.000 254 10522.28 129.64 52187.36 53238.05 2022-09-11 13:18:00.000 254 10518.39 130.70 52187.58 53237.39 2022-09-11 13:19:00.000 254 10517.88 132.78 52187.71 53237.49 2022-09-11 13:20:00.000 254 10520.65 133.14 52188.31 53238.94 2022-09-11 13:21:00.000 254 10530.59 131.58 52189.20 53241.98 2022-09-11 13:22:00.000 254 10537.98 129.24 52188.53 53242.51 2022-09-11 13:23:00.000 254 10539.84 127.89 52188.20 53242.70 2022-09-11 13:24:00.000 254 10541.94 127.62 52188.02 53242.92 2022-09-11 13:25:00.000 254 10543.54 129.11 52188.65 53243.78 2022-09-11 13:26:00.000 254 10541.63 129.36 52188.70 53243.34 2022-09-11 13:27:00.000 254 10538.69 127.98 52188.68 53242.58 2022-09-11 13:28:00.000 254 10540.30 127.63 52189.64 53244.14 2022-09-11 13:29:00.000 254 10543.76 129.36 52189.83 53245.00 2022-09-11 13:30:00.000 254 10546.30 128.79 52190.55 53246.25 2022-09-11 13:31:00.000 254 10546.84 129.37 52191.00 53246.73 2022-09-11 13:32:00.000 254 10549.67 128.59 52191.26 53247.67 2022-09-11 13:33:00.000 254 10553.58 128.40 52191.81 53248.86 2022-09-11 13:34:00.000 254 10553.35 129.08 52192.54 53249.74 2022-09-11 13:35:00.000 254 10555.55 129.48 52193.30 53250.55 2022-09-11 13:36:00.000 254 10557.03 129.47 52193.99 53251.76 2022-09-11 13:37:00.000 254 10558.65 130.16 52195.05 53253.13 2022-09-11 13:38:00.000 254 10558.68 130.26 52195.86 53253.62 2022-09-11 13:39:00.000 254 10559.03 128.16 52196.01 53253.94 2022-09-11 13:40:00.000 254 10559.49 128.62 52196.51 53254.33 2022-09-11 13:41:00.000 254 10562.09 129.15 52197.18 53255.72 2022-09-11 13:42:00.000 254 10565.26 126.58 52197.55 53256.66 2022-09-11 13:43:00.000 254 10567.33 125.90 52197.51 53256.99 2022-09-11 13:44:00.000 254 10568.84 126.31 52197.97 53257.69 2022-09-11 13:45:00.000 254 10571.60 125.91 52198.33 53258.81 2022-09-11 13:46:00.000 254 10572.91 125.19 52198.85 53259.62 2022-09-11 13:47:00.000 254 10576.76 125.80 52199.12 53260.86 2022-09-11 13:48:00.000 254 10579.96 125.29 52199.61 53261.89 2022-09-11 13:49:00.000 254 10579.04 124.56 52200.24 53262.22 2022-09-11 13:50:00.000 254 10579.05 125.26 52200.94 53262.74 2022-09-11 13:51:00.000 254 10576.68 127.58 52201.68 53262.94 2022-09-11 13:52:00.000 254 10570.72 129.38 52202.90 53262.63 2022-09-11 13:53:00.000 254 10565.81 131.23 52203.79 53262.65 2022-09-11 13:54:00.000 254 10570.57 128.69 52205.12 53265.03 2022-09-11 13:55:00.000 254 10576.43 126.71 52204.76 53266.10 2022-09-11 13:56:00.000 254 10580.24 125.71 52204.82 53266.63 2022-09-11 13:57:00.000 254 10577.15 126.57 52205.25 53266.42 2022-09-11 13:58:00.000 254 10575.11 128.61 52205.51 53266.23 2022-09-11 13:59:00.000 254 10569.82 127.47 52205.92 53265.43 2022-09-11 14:00:00.000 254 10569.13 127.21 52206.85 53266.16 2022-09-11 14:01:00.000 254 10568.31 129.75 52207.48 53266.64 2022-09-11 14:02:00.000 254 10563.73 131.69 52208.37 53266.60 2022-09-11 14:03:00.000 254 10560.64 130.13 52209.12 53266.76 2022-09-11 14:04:00.000 254 10564.47 127.90 52209.37 53267.81 2022-09-11 14:05:00.000 254 10566.25 127.22 52209.48 53268.33 2022-09-11 14:06:00.000 254 10565.15 126.92 52210.08 53268.97 2022-09-11 14:07:00.000 254 10568.60 127.22 52210.60 53270.10 2022-09-11 14:08:00.000 254 10573.94 124.55 52210.33 53270.88 2022-09-11 14:09:00.000 254 10572.32 124.56 52210.57 53270.75 2022-09-11 14:10:00.000 254 10572.98 126.37 52211.55 53272.02 2022-09-11 14:11:00.000 254 10575.91 127.60 52211.39 53272.74 2022-09-11 14:12:00.000 254 10572.97 127.61 52212.61 53273.12 2022-09-11 14:13:00.000 254 10571.07 128.95 52213.90 53273.90 2022-09-11 14:14:00.000 254 10575.82 130.36 52214.51 53275.78 2022-09-11 14:15:00.000 254 10577.59 128.90 52215.38 53276.86 2022-09-11 14:16:00.000 254 10577.72 125.82 52215.54 53277.01 2022-09-11 14:17:00.000 254 10582.37 125.96 52216.21 53278.71 2022-09-11 14:18:00.000 254 10588.51 124.43 52217.06 53280.65 2022-09-11 14:19:00.000 254 10591.76 122.72 52218.27 53282.26 2022-09-11 14:20:00.000 254 10594.26 122.22 52219.19 53283.65 2022-09-11 14:21:00.000 254 10600.16 123.44 52219.91 53285.89 2022-09-11 14:22:00.000 254 10598.07 124.75 52221.88 53287.42 2022-09-11 14:23:00.000 254 10601.42 125.31 52223.81 53290.03 2022-09-11 14:24:00.000 254 10606.05 124.86 52224.39 53291.35 2022-09-11 14:25:00.000 254 10607.04 127.08 52226.13 53293.40 2022-09-11 14:26:00.000 254 10607.64 128.36 52227.84 53295.08 2022-09-11 14:27:00.000 254 10608.17 131.13 52230.15 53297.50 2022-09-11 14:28:00.000 254 10610.17 133.71 52232.51 53300.50 2022-09-11 14:29:00.000 254 10612.33 134.98 52234.53 53302.93 2022-09-11 14:30:00.000 254 10615.39 138.56 52236.24 53305.22 2022-09-11 14:31:00.000 254 10616.31 140.06 52237.09 53306.05 2022-09-11 14:32:00.000 254 10611.37 143.44 52238.89 53306.74 2022-09-11 14:33:00.000 254 10610.55 142.73 52240.09 53307.51 2022-09-11 14:34:00.000 254 10614.60 140.05 52241.53 53310.07 2022-09-11 14:35:00.000 254 10619.66 140.69 52241.98 53311.26 2022-09-11 14:36:00.000 254 10622.95 141.88 52243.65 53313.64 2022-09-11 14:37:00.000 254 10622.69 144.45 52244.92 53314.29 2022-09-11 14:38:00.000 254 10612.11 144.02 52243.21 53310.31 2022-09-11 14:39:00.000 254 10614.32 143.77 52239.95 53307.95 2022-09-11 14:40:00.000 254 10611.51 144.92 52239.32 53306.68 2022-09-11 14:41:00.000 254 10607.44 146.49 52239.10 53305.71 2022-09-11 14:42:00.000 254 10606.23 146.18 52237.39 53303.57 2022-09-11 14:43:00.000 254 10604.16 145.06 52237.09 53303.11 2022-09-11 14:44:00.000 254 10601.30 144.00 52236.79 53301.95 2022-09-11 14:45:00.000 254 10599.52 144.02 52236.72 53301.66 2022-09-11 14:46:00.000 254 10597.35 146.28 52237.16 53301.89 2022-09-11 14:47:00.000 254 10597.53 147.37 52236.36 53301.34 2022-09-11 14:48:00.000 254 10598.36 146.47 52234.80 53299.59 2022-09-11 14:49:00.000 254 10594.48 144.85 52232.80 53296.67 2022-09-11 14:50:00.000 254 10591.92 144.60 52230.84 53294.58 2022-09-11 14:51:00.000 254 10590.16 146.79 52229.62 53292.94 2022-09-11 14:52:00.000 254 10587.73 146.46 52230.02 53292.67 2022-09-11 14:53:00.000 254 10586.93 145.71 52230.55 53293.09 2022-09-11 14:54:00.000 254 10589.79 146.60 52229.95 53293.43 2022-09-11 14:55:00.000 254 10592.39 145.94 52229.01 53293.07 2022-09-11 14:56:00.000 254 10596.06 145.50 52228.20 53292.98 2022-09-11 14:57:00.000 254 10599.51 142.37 52226.29 53291.77 2022-09-11 14:58:00.000 254 10599.16 140.67 52224.74 53290.26 2022-09-11 14:59:00.000 254 10599.40 144.21 52224.10 53289.61 2022-09-11 15:00:00.000 254 10601.36 140.77 52223.33 53289.43 2022-09-11 15:01:00.000 254 10597.34 142.90 52223.37 53288.46 2022-09-11 15:02:00.000 254 10590.17 145.97 52224.73 53288.31 2022-09-11 15:03:00.000 254 10586.90 148.94 52225.51 53288.61 2022-09-11 15:04:00.000 254 10584.58 149.85 52226.28 53288.86 2022-09-11 15:05:00.000 254 10580.63 150.99 52227.52 53289.30 2022-09-11 15:06:00.000 254 10576.89 151.20 52227.78 53288.52 2022-09-11 15:07:00.000 254 10577.78 150.46 52227.51 53288.45 2022-09-11 15:08:00.000 254 10578.53 150.08 52226.59 53287.53 2022-09-11 15:09:00.000 254 10581.14 150.76 52225.32 53286.97 2022-09-11 15:10:00.000 254 10580.00 150.70 52224.85 53286.08 2022-09-11 15:11:00.000 254 10575.95 150.94 52224.45 53284.69 2022-09-11 15:12:00.000 254 10569.93 150.54 52223.69 53283.01 2022-09-11 15:13:00.000 254 10569.31 148.71 52223.33 53282.61 2022-09-11 15:14:00.000 254 10568.28 147.71 52223.48 53282.29 2022-09-11 15:15:00.000 254 10565.73 148.57 52223.78 53282.27 2022-09-11 15:16:00.000 254 10566.64 147.83 52223.31 53282.09 2022-09-11 15:17:00.000 254 10569.51 146.42 52222.77 53282.26 2022-09-11 15:18:00.000 254 10573.25 146.14 52222.08 53282.35 2022-09-11 15:19:00.000 254 10577.88 145.88 52221.24 53282.47 2022-09-11 15:20:00.000 254 10581.05 146.81 52220.60 53282.42 2022-09-11 15:21:00.000 254 10581.92 146.44 52220.03 53282.01 2022-09-11 15:22:00.000 254 10582.79 146.12 52219.36 53281.42 2022-09-11 15:23:00.000 254 10585.97 145.18 52218.73 53281.64 2022-09-11 15:24:00.000 254 10589.87 143.23 52218.85 53282.70 2022-09-11 15:25:00.000 254 10598.15 142.42 52217.71 53283.38 2022-09-11 15:26:00.000 254 10601.49 141.61 52216.38 53282.49 2022-09-11 15:27:00.000 254 10601.87 140.49 52216.63 53283.01 2022-09-11 15:28:00.000 254 10607.19 138.21 52216.28 53283.81 2022-09-11 15:29:00.000 254 10611.63 137.47 52216.48 53285.13 2022-09-11 15:30:00.000 254 10613.20 139.10 52219.48 53288.48 2022-09-11 15:31:00.000 254 10615.86 137.95 52221.75 53290.98 2022-09-11 15:32:00.000 254 10618.44 139.54 52223.39 53293.23 2022-09-11 15:33:00.000 254 10620.06 139.06 52224.36 53294.53 2022-09-11 15:34:00.000 254 10627.43 139.29 52224.60 53296.30 2022-09-11 15:35:00.000 254 10632.65 139.66 52224.59 53297.36 2022-09-11 15:36:00.000 254 10638.96 138.69 52223.79 53298.01 2022-09-11 15:37:00.000 254 10645.21 134.04 52221.46 53296.79 2022-09-11 15:38:00.000 254 10644.64 133.94 52222.79 53297.56 2022-09-11 15:39:00.000 254 10645.21 135.84 52224.13 53298.89 2022-09-11 15:40:00.000 254 10645.25 133.78 52225.01 53299.62 2022-09-11 15:41:00.000 254 10646.22 133.16 52225.07 53299.96 2022-09-11 15:42:00.000 254 10649.52 132.81 52227.17 53302.90 2022-09-11 15:43:00.000 254 10652.57 138.11 52230.11 53306.36 2022-09-11 15:44:00.000 254 10653.54 141.26 52230.29 53306.57 2022-09-11 15:45:00.000 254 10651.15 142.88 52228.29 53303.93 2022-09-11 15:46:00.000 254 10645.45 143.17 52227.85 53302.22 2022-09-11 15:47:00.000 254 10633.66 145.14 52230.67 53302.76 2022-09-11 15:48:00.000 254 10624.52 146.09 52233.13 53302.97 2022-09-11 15:49:00.000 254 10625.03 146.68 52232.69 53302.90 2022-09-11 15:50:00.000 254 10629.96 146.96 52232.11 53303.61 2022-09-11 15:51:00.000 254 10635.02 149.35 52236.07 53308.67 2022-09-11 15:52:00.000 254 10642.03 147.05 52238.01 53311.91 2022-09-11 15:53:00.000 254 10641.61 149.11 52238.92 53312.58 2022-09-11 15:54:00.000 254 10648.15 151.29 52235.51 53310.66 2022-09-11 15:55:00.000 254 10651.65 156.77 52232.95 53308.96 2022-09-11 15:56:00.000 254 10658.24 158.47 52230.77 53308.30 2022-09-11 15:57:00.000 254 10664.85 164.43 52232.55 53311.46 2022-09-11 15:58:00.000 254 10676.21 161.41 52234.47 53315.51 2022-09-11 15:59:00.000 254 10679.13 161.20 52235.78 53317.23 2022-09-11 16:00:00.000 254 10689.76 162.26 52228.02 53311.57 2022-09-11 16:01:00.000 254 10699.74 163.10 52220.64 53306.19 2022-09-11 16:02:00.000 254 10696.70 160.95 52217.23 53302.26 2022-09-11 16:03:00.000 254 10690.42 163.75 52216.15 53299.64 2022-09-11 16:04:00.000 254 10688.91 170.95 52213.37 53296.95 2022-09-11 16:05:00.000 254 10698.85 174.33 52206.68 53292.22 2022-09-11 16:06:00.000 254 10690.48 182.95 52199.41 53283.31 2022-09-11 16:07:00.000 254 10699.17 195.51 52195.52 53281.83 2022-09-11 16:08:00.000 254 10711.69 207.93 52194.43 53283.76 2022-09-11 16:09:00.000 254 10714.75 215.62 52198.55 53288.39 2022-09-11 16:10:00.000 254 10716.58 243.90 52200.08 53290.21 2022-09-11 16:11:00.000 254 10738.82 245.63 52182.00 53277.04 2022-09-11 16:12:00.000 254 10776.31 243.45 52174.09 53277.34 2022-09-11 16:13:00.000 254 10808.83 250.63 52154.12 53264.01 2022-09-11 16:14:00.000 254 10809.61 239.22 52132.22 53241.52 2022-09-11 16:15:00.000 254 10801.74 218.99 52125.29 53233.41 2022-09-11 16:16:00.000 254 10818.77 218.96 52112.95 53224.48 2022-09-11 16:17:00.000 254 10808.29 187.51 52093.96 53203.01 2022-09-11 16:18:00.000 254 10818.62 176.56 52080.91 53192.30 2022-09-11 16:19:00.000 254 10827.45 178.95 52064.93 53178.35 2022-09-11 16:20:00.000 254 10829.53 164.34 52036.57 53149.98 2022-09-11 16:21:00.000 254 10797.40 138.75 52018.41 53124.97 2022-09-11 16:22:00.000 254 10760.42 122.19 52012.08 53110.83 2022-09-11 16:23:00.000 254 10724.42 93.69 52019.10 53110.86 2022-09-11 16:24:00.000 254 10690.06 99.03 52038.32 53123.42 2022-09-11 16:25:00.000 254 10660.07 133.91 52056.95 53136.02 2022-09-11 16:26:00.000 254 10640.57 164.43 52081.41 53157.45 2022-09-11 16:27:00.000 254 10649.02 173.95 52101.78 53179.53 2022-09-11 16:28:00.000 254 10659.87 181.40 52108.80 53187.92 2022-09-11 16:29:00.000 254 10652.88 176.32 52103.18 53180.10 2022-09-11 16:30:00.000 254 10641.27 174.16 52097.98 53172.66 2022-09-11 16:31:00.000 254 10638.80 171.27 52092.54 53166.93 2022-09-11 16:32:00.000 254 10642.10 168.70 52088.24 53163.47 2022-09-11 16:33:00.000 254 10639.63 155.58 52080.67 53155.54 2022-09-11 16:34:00.000 254 10637.62 148.05 52074.58 53148.94 2022-09-11 16:35:00.000 254 10637.96 143.60 52061.56 53135.69 2022-09-11 16:36:00.000 254 10639.76 126.70 52041.83 53116.14 2022-09-11 16:37:00.000 254 10630.83 90.21 52031.42 53104.72 2022-09-11 16:38:00.000 254 10607.84 70.03 52053.39 53123.03 2022-09-11 16:39:00.000 254 10597.05 94.12 52101.30 53169.30 2022-09-11 16:40:00.000 254 10614.97 136.87 52119.12 53189.90 2022-09-11 16:41:00.000 254 10608.12 152.98 52115.58 53183.84 2022-09-11 16:42:00.000 254 10593.81 162.56 52108.25 53173.57 2022-09-11 16:43:00.000 254 10578.67 165.79 52096.54 53158.50 2022-09-11 16:44:00.000 254 10575.05 164.56 52083.71 53145.38 2022-09-11 16:45:00.000 254 10579.48 163.47 52074.11 53136.84 2022-09-11 16:46:00.000 254 10577.97 157.93 52064.78 53127.55 2022-09-11 16:47:00.000 254 10578.97 144.44 52068.82 53132.38 2022-09-11 16:48:00.000 254 10583.60 147.69 52082.45 53147.18 2022-09-11 16:49:00.000 254 10593.13 150.55 52085.25 53152.14 2022-09-11 16:50:00.000 254 10594.65 143.77 52094.71 53161.94 2022-09-11 16:51:00.000 254 10583.20 147.61 52114.52 53179.17 2022-09-11 16:52:00.000 254 10577.59 171.35 52127.53 53190.72 2022-09-11 16:53:00.000 254 10579.87 185.90 52123.75 53186.90 2022-09-11 16:54:00.000 254 10589.32 183.67 52114.87 53180.33 2022-09-11 16:55:00.000 254 10590.67 176.98 52115.21 53180.95 2022-09-11 16:56:00.000 254 10592.79 177.13 52115.15 53181.23 2022-09-11 16:57:00.000 254 10596.32 178.25 52114.34 53181.41 2022-09-11 16:58:00.000 254 10597.21 177.12 52109.41 53175.76 2022-09-11 16:59:00.000 254 10590.62 167.92 52095.03 53159.68 2022-09-11 17:00:00.000 254 10580.74 160.05 52085.14 53147.99 2022-09-11 17:01:00.000 254 10577.73 157.27 52081.84 53144.41 2022-09-11 17:02:00.000 254 10581.07 152.87 52078.87 53142.23 2022-09-11 17:03:00.000 254 10583.63 141.35 52079.24 53143.72 2022-09-11 17:04:00.000 254 10582.19 137.35 52094.06 53158.39 2022-09-11 17:05:00.000 254 10580.18 152.24 52102.13 53165.51 2022-09-11 17:06:00.000 254 10576.84 158.47 52099.06 53161.58 2022-09-11 17:07:00.000 254 10574.30 154.42 52096.89 53159.16 2022-09-11 17:08:00.000 254 10579.66 151.86 52099.66 53163.27 2022-09-11 17:09:00.000 254 10583.97 148.03 52105.18 53169.90 2022-09-11 17:10:00.000 254 10589.37 146.65 52118.51 53184.47 2022-09-11 17:11:00.000 254 10590.16 148.13 52130.85 53196.46 2022-09-11 17:12:00.000 254 10589.84 151.68 52137.37 53202.58 2022-09-11 17:13:00.000 254 10592.75 158.49 52138.45 53203.94 2022-09-11 17:14:00.000 254 10593.63 163.18 52135.48 53201.21 2022-09-11 17:15:00.000 254 10601.65 161.37 52129.38 53197.06 2022-09-11 17:16:00.000 254 10610.00 149.74 52128.36 53197.94 2022-09-11 17:17:00.000 254 10609.91 141.30 52140.69 53210.03 2022-09-11 17:18:00.000 254 10604.97 142.67 52152.33 53220.16 2022-09-11 17:19:00.000 254 10597.73 145.64 52161.02 53227.05 2022-09-11 17:20:00.000 254 10596.79 147.00 52169.50 53235.42 2022-09-11 17:21:00.000 254 10596.15 151.72 52176.62 53242.12 2022-09-11 17:22:00.000 254 10593.90 156.08 52178.73 53243.68 2022-09-11 17:23:00.000 254 10591.17 157.17 52179.45 53243.69 2022-09-11 17:24:00.000 254 10586.97 157.20 52180.49 53243.78 2022-09-11 17:25:00.000 254 10589.47 159.88 52183.57 53247.90 2022-09-11 17:26:00.000 254 10591.33 163.40 52186.54 53250.75 2022-09-11 17:27:00.000 254 10596.43 165.84 52186.60 53251.86 2022-09-11 17:28:00.000 254 10601.03 164.48 52185.13 53251.40 2022-09-11 17:29:00.000 254 10604.93 161.68 52183.79 53250.72 2022-09-11 17:30:00.000 254 10605.45 158.95 52181.26 53248.47 2022-09-11 17:31:00.000 254 10606.42 154.03 52179.29 53246.68 2022-09-11 17:32:00.000 254 10601.69 148.40 52178.06 53244.57 2022-09-11 17:33:00.000 254 10600.99 146.55 52178.82 53245.12 2022-09-11 17:34:00.000 254 10602.24 145.30 52179.82 53246.70 2022-09-11 17:35:00.000 254 10605.51 145.04 52183.39 53250.94 2022-09-11 17:36:00.000 254 10610.94 143.98 52186.22 53254.57 2022-09-11 17:37:00.000 254 10611.65 140.83 52183.43 53251.81 2022-09-11 17:38:00.000 254 10617.40 141.07 52182.02 53251.84 2022-09-11 17:39:00.000 254 10623.04 141.29 52180.21 53251.19 2022-09-11 17:40:00.000 254 10626.61 139.80 52179.77 53251.31 2022-09-11 17:41:00.000 254 10623.11 138.42 52182.53 53253.20 2022-09-11 17:42:00.000 254 10618.51 138.13 52184.61 53254.22 2022-09-11 17:43:00.000 254 10613.96 138.93 52188.39 53257.10 2022-09-11 17:44:00.000 254 10611.15 142.96 52192.01 53260.37 2022-09-11 17:45:00.000 254 10606.94 143.24 52193.31 53260.50 2022-09-11 17:46:00.000 254 10604.35 141.16 52192.61 53259.35 2022-09-11 17:47:00.000 254 10605.92 141.19 52191.74 53258.99 2022-09-11 17:48:00.000 254 10606.49 139.97 52190.39 53258.02 2022-09-11 17:49:00.000 254 10605.17 143.74 52191.77 53259.14 2022-09-11 17:50:00.000 254 10608.36 145.18 52189.63 53257.32 2022-09-11 17:51:00.000 254 10614.65 144.04 52186.60 53255.71 2022-09-11 17:52:00.000 254 10618.15 140.92 52185.25 53254.93 2022-09-11 17:53:00.000 254 10622.95 141.98 52184.21 53255.16 2022-09-11 17:54:00.000 254 10624.14 142.04 52185.66 53256.87 2022-09-11 17:55:00.000 254 10620.56 137.21 52186.80 53257.05 2022-09-11 17:56:00.000 254 10613.68 135.70 52189.45 53258.00 2022-09-11 17:57:00.000 254 10610.10 136.27 52191.80 53259.85 2022-09-11 17:58:00.000 254 10608.34 142.91 52194.15 53261.61 2022-09-11 17:59:00.000 254 10607.75 144.23 52191.87 53259.27 2022-09-11 18:00:00.000 254 10605.98 141.32 52189.67 53256.70 2022-09-11 18:01:00.000 254 10606.20 140.14 52189.27 53256.63 2022-09-11 18:02:00.000 254 10610.18 142.63 52186.74 53254.85 2022-09-11 18:03:00.000 254 10611.90 140.52 52183.01 53251.10 2022-09-11 18:04:00.000 254 10607.85 136.74 52180.04 53247.62 2022-09-11 18:05:00.000 254 10605.63 134.40 52178.34 53245.55 2022-09-11 18:06:00.000 254 10605.82 133.19 52173.29 53240.03 2022-09-11 18:07:00.000 254 10605.14 130.91 52165.77 53232.63 2022-09-11 18:08:00.000 254 10597.30 132.17 52161.32 53226.68 2022-09-11 18:09:00.000 254 10598.76 139.49 52157.92 53223.97 2022-09-11 18:10:00.000 254 10603.01 145.14 52151.39 53218.40 2022-09-11 18:11:00.000 254 10593.38 143.00 52136.74 53201.45 2022-09-11 18:12:00.000 254 10602.66 133.88 52124.25 53191.83 2022-09-11 18:13:00.000 254 10583.48 128.81 52126.49 53189.43 2022-09-11 18:14:00.000 254 10564.06 142.18 52126.93 53185.59 2022-09-11 18:15:00.000 254 10550.00 153.44 52119.49 53175.95 2022-09-11 18:16:00.000 254 10551.82 150.38 52115.09 53172.43 2022-09-11 18:17:00.000 254 10550.04 148.97 52118.44 53175.33 2022-09-11 18:18:00.000 254 10544.58 141.12 52118.20 53173.80 2022-09-11 18:19:00.000 254 10543.87 141.89 52119.33 53175.23 2022-09-11 18:20:00.000 254 10545.48 146.66 52120.64 53176.82 2022-09-11 18:21:00.000 254 10543.76 149.40 52127.51 53183.55 2022-09-11 18:22:00.000 254 10544.22 157.19 52133.11 53189.14 2022-09-11 18:23:00.000 254 10552.76 162.46 52136.52 53194.44 2022-09-11 18:24:00.000 254 10559.17 166.84 52139.22 53198.03 2022-09-11 18:25:00.000 254 10554.24 168.21 52135.30 53192.67 2022-09-11 18:26:00.000 254 10543.45 167.51 52133.42 53188.59 2022-09-11 18:27:00.000 254 10529.58 164.55 52135.37 53187.68 2022-09-11 18:28:00.000 254 10517.97 161.91 52139.33 53189.23 2022-09-11 18:29:00.000 254 10516.14 163.73 52143.57 53193.23 2022-09-11 18:30:00.000 254 10516.68 161.68 52142.56 53192.26 2022-09-11 18:31:00.000 254 10517.14 163.38 52141.68 53191.35 2022-09-11 18:32:00.000 254 10511.54 165.15 52140.35 53189.00 2022-09-11 18:33:00.000 254 10513.80 162.50 52143.48 53193.07 2022-09-11 18:34:00.000 254 10531.11 159.63 52153.10 53206.35 2022-09-11 18:35:00.000 254 10542.41 163.66 52154.54 53209.79 2022-09-11 18:36:00.000 254 10546.65 161.35 52153.95 53210.00 2022-09-11 18:37:00.000 254 10549.41 159.77 52154.85 53211.59 2022-09-11 18:38:00.000 254 10548.02 162.73 52157.80 53213.74 2022-09-11 18:39:00.000 254 10548.24 168.03 52164.44 53221.35 2022-09-11 18:40:00.000 254 10589.14 174.34 52178.78 53244.50 2022-09-11 18:41:00.000 254 10610.00 176.69 52186.25 53255.59 2022-09-11 18:42:00.000 254 10625.23 176.36 52186.69 53258.49 2022-09-11 18:43:00.000 254 10625.91 162.46 52176.86 53247.52 2022-09-11 18:44:00.000 254 10614.14 155.00 52170.03 53238.16 2022-09-11 18:45:00.000 254 10619.37 154.49 52160.22 53229.45 2022-09-11 18:46:00.000 254 10614.29 154.15 52141.09 53209.48 2022-09-11 18:47:00.000 254 10622.93 151.35 52128.70 53200.16 2022-09-11 18:48:00.000 254 10627.45 142.53 52124.53 53196.24 2022-09-11 18:49:00.000 254 10629.87 139.43 52127.64 53201.01 2022-09-11 18:50:00.000 254 10624.19 136.30 52123.84 53195.43 2022-09-11 18:51:00.000 254 10611.75 145.96 52132.44 53201.99 2022-09-11 18:52:00.000 254 10618.63 146.73 52123.51 53194.02 2022-09-11 18:53:00.000 254 10611.26 132.34 52120.02 53189.19 2022-09-11 18:54:00.000 254 10594.27 141.25 52131.40 53196.98 2022-09-11 18:55:00.000 254 10579.63 146.04 52144.78 53207.20 2022-09-11 18:56:00.000 254 10582.47 153.41 52143.71 53206.38 2022-09-11 18:57:00.000 254 10594.21 143.26 52131.14 53196.16 2022-09-11 18:58:00.000 254 10587.87 121.18 52131.16 53194.99 2022-09-11 18:59:00.000 254 10567.99 117.65 52142.18 53202.08 2022-09-11 19:00:00.000 254 10554.51 126.85 52144.23 53201.15 2022-09-11 19:01:00.000 254 10540.56 129.63 52141.19 53195.03 2022-09-11 19:02:00.000 254 10529.24 129.39 52138.19 53189.49 2022-09-11 19:03:00.000 254 10519.17 132.65 52135.59 53185.34 2022-09-11 19:04:00.000 254 10504.93 133.17 52134.66 53181.65 2022-09-11 19:05:00.000 254 10495.67 129.22 52135.06 53180.25 2022-09-11 19:06:00.000 254 10498.10 132.83 52145.99 53192.88 2022-09-11 19:07:00.000 254 10514.45 143.89 52160.46 53210.73 2022-09-11 19:08:00.000 254 10520.68 149.08 52170.41 53221.63 2022-09-11 19:09:00.000 254 10514.72 152.90 52172.84 53221.95 2022-09-11 19:10:00.000 254 10510.06 158.60 52173.26 53221.65 2022-09-11 19:11:00.000 254 10515.65 160.24 52171.20 53220.71 2022-09-11 19:12:00.000 254 10518.23 157.96 52168.78 53218.90 2022-09-11 19:13:00.000 254 10513.31 153.65 52166.79 53215.45 2022-09-11 19:14:00.000 254 10522.60 155.17 52169.09 53220.40 2022-09-11 19:15:00.000 254 10530.25 157.48 52170.89 53223.32 2022-09-11 19:16:00.000 254 10531.14 163.90 52174.49 53227.25 2022-09-11 19:17:00.000 254 10527.40 167.17 52174.86 53226.34 2022-09-11 19:18:00.000 254 10519.29 168.17 52170.33 53219.61 2022-09-11 19:19:00.000 254 10515.44 163.07 52161.73 53210.23 2022-09-11 19:20:00.000 254 10514.98 155.17 52152.09 53200.92 2022-09-11 19:21:00.000 254 10516.06 144.76 52141.88 53190.73 2022-09-11 19:22:00.000 254 10515.37 130.99 52129.93 53178.59 2022-09-11 19:23:00.000 254 10510.05 119.57 52120.87 53168.47 2022-09-11 19:24:00.000 254 10511.20 105.29 52111.50 53159.45 2022-09-11 19:25:00.000 254 10509.43 90.35 52102.09 53150.26 2022-09-11 19:26:00.000 254 10500.23 89.18 52108.37 53155.17 2022-09-11 19:27:00.000 254 10485.36 93.79 52118.09 53162.09 2022-09-11 19:28:00.000 254 10473.54 94.20 52128.89 53170.17 2022-09-11 19:29:00.000 254 10462.76 94.81 52137.43 53176.18 2022-09-11 19:30:00.000 254 10459.60 100.49 52142.54 53181.04 2022-09-11 19:31:00.000 254 10452.03 106.48 52148.15 53185.23 2022-09-11 19:32:00.000 254 10444.94 107.73 52159.08 53194.54 2022-09-11 19:33:00.000 254 10442.31 109.14 52170.32 53204.90 2022-09-11 19:34:00.000 254 10427.34 107.86 52178.93 53210.13 2022-09-11 19:35:00.000 254 10402.26 106.54 52185.63 53211.30 2022-09-11 19:36:00.000 254 10381.93 112.02 52196.40 53218.49 2022-09-11 19:37:00.000 254 10384.74 123.98 52211.12 53234.47 2022-09-11 19:38:00.000 254 10391.52 134.52 52221.36 53246.07 2022-09-11 19:39:00.000 254 10400.06 139.21 52226.06 53251.63 2022-09-11 19:40:00.000 254 10403.19 138.48 52226.99 53253.14 2022-09-11 19:41:00.000 254 10412.12 141.04 52226.15 53254.35 2022-09-11 19:42:00.000 254 10421.15 145.70 52223.97 53254.26 2022-09-11 19:43:00.000 254 10426.16 150.50 52223.21 53254.22 2022-09-11 19:44:00.000 254 10431.18 156.03 52222.45 53254.64 2022-09-11 19:45:00.000 254 10435.86 161.49 52222.18 53255.30 2022-09-11 19:46:00.000 254 10441.91 166.34 52222.92 53257.51 2022-09-11 19:47:00.000 254 10450.14 168.42 52226.13 53262.22 2022-09-11 19:48:00.000 254 10458.57 166.70 52226.90 53264.70 2022-09-11 19:49:00.000 254 10465.24 163.84 52225.61 53264.50 2022-09-11 19:50:00.000 254 10470.84 162.41 52219.92 53259.48 2022-09-11 19:51:00.000 254 10468.09 153.90 52214.33 53252.92 2022-09-11 19:52:00.000 254 10464.67 144.72 52214.48 53252.64 2022-09-11 19:53:00.000 254 10457.45 143.26 52219.56 53256.31 2022-09-11 19:54:00.000 254 10450.22 144.89 52226.15 53261.37 2022-09-11 19:55:00.000 254 10452.84 145.89 52230.31 53265.96 2022-09-11 19:56:00.000 254 10457.60 145.85 52230.85 53267.81 2022-09-11 19:57:00.000 254 10465.09 144.25 52227.09 53265.21 2022-09-11 19:58:00.000 254 10466.14 141.38 52226.31 53264.47 2022-09-11 19:59:00.000 254 10466.11 135.42 52229.01 53267.09 2022-09-11 20:00:00.000 254 10456.84 133.07 52231.81 53267.77 2022-09-11 20:01:00.000 254 10456.74 137.98 52232.25 53268.78 2022-09-11 20:02:00.000 254 10471.09 136.45 52224.46 53263.99 2022-09-11 20:03:00.000 254 10477.27 138.89 52211.84 53252.78 2022-09-11 20:04:00.000 254 10476.91 131.84 52211.57 53252.06 2022-09-11 20:05:00.000 254 10470.83 123.72 52202.88 53241.85 2022-09-11 20:06:00.000 254 10451.44 101.55 52199.23 53234.05 2022-09-11 20:07:00.000 254 10432.40 104.71 52199.77 53231.26 2022-09-11 20:08:00.000 254 10417.31 111.36 52198.20 53226.63 2022-09-11 20:09:00.000 254 10410.94 122.62 52202.71 53230.39 2022-09-11 20:10:00.000 254 10406.97 127.98 52208.28 53235.29 2022-09-11 20:11:00.000 254 10404.93 133.78 52211.05 53237.35 2022-09-11 20:12:00.000 254 10407.69 138.38 52211.35 53238.13 2022-09-11 20:13:00.000 254 10408.34 136.79 52212.02 53238.85 2022-09-11 20:14:00.000 254 10402.21 128.82 52212.84 53238.21 2022-09-11 20:15:00.000 254 10391.81 135.61 52208.50 53232.06 2022-09-11 20:16:00.000 254 10386.91 143.41 52199.92 53222.38 2022-09-11 20:17:00.000 254 10383.92 149.98 52193.33 53216.41 2022-09-11 20:18:00.000 254 10387.79 155.43 52186.28 53209.54 2022-09-11 20:19:00.000 254 10383.09 168.83 52181.02 53204.10 2022-09-11 20:20:00.000 254 10382.22 163.92 52190.83 53213.85 2022-09-11 20:21:00.000 254 10379.49 158.60 52194.79 53216.89 2022-09-11 20:22:00.000 254 10390.05 159.69 52186.43 53210.82 2022-09-11 20:23:00.000 254 10394.02 163.18 52179.17 53204.42 2022-09-11 20:24:00.000 254 10396.21 165.12 52179.46 53205.32 2022-09-11 20:25:00.000 254 10402.20 170.54 52178.94 53205.24 2022-09-11 20:26:00.000 254 10403.68 163.24 52179.04 53205.71 2022-09-11 20:27:00.000 254 10427.15 156.03 52171.18 53202.85 2022-09-11 20:28:00.000 254 10428.96 151.83 52159.96 53191.42 2022-09-11 20:29:00.000 254 10404.51 145.95 52151.55 53177.48 2022-09-11 20:30:00.000 254 10376.24 137.89 52149.15 53169.44 2022-09-11 20:31:00.000 254 10361.69 137.18 52146.73 53164.75 2022-09-11 20:32:00.000 254 10365.02 138.40 52143.84 53162.86 2022-09-11 20:33:00.000 254 10389.24 138.54 52143.83 53168.63 2022-09-11 20:34:00.000 254 10398.24 136.82 52145.13 53171.53 2022-09-11 20:35:00.000 254 10388.85 140.16 52146.02 53170.13 2022-09-11 20:36:00.000 254 10390.30 140.95 52136.83 53161.01 2022-09-11 20:37:00.000 254 10378.26 137.75 52139.16 53161.46 2022-09-11 20:38:00.000 254 10375.16 141.41 52146.17 53167.87 2022-09-11 20:39:00.000 254 10378.30 146.06 52145.72 53167.93 2022-09-11 20:40:00.000 254 10373.80 150.10 52142.90 53163.53 2022-09-11 20:41:00.000 254 10360.24 154.41 52141.59 53159.59 2022-09-11 20:42:00.000 254 10352.15 161.59 52145.68 53162.44 2022-09-11 20:43:00.000 254 10349.12 168.03 52150.72 53167.35 2022-09-11 20:44:00.000 254 10344.09 177.19 52156.15 53171.66 2022-09-11 20:45:00.000 254 10348.28 187.22 52158.49 53174.80 2022-09-11 20:46:00.000 254 10355.95 195.44 52158.29 53175.55 2022-09-11 20:47:00.000 254 10367.47 201.15 52153.77 53173.67 2022-09-11 20:48:00.000 254 10382.94 202.05 52141.47 53164.55 2022-09-11 20:49:00.000 254 10380.83 199.75 52129.54 53152.35 2022-09-11 20:50:00.000 254 10372.77 197.69 52118.95 53140.27 2022-09-11 20:51:00.000 254 10363.17 201.13 52112.16 53131.60 2022-09-11 20:52:00.000 254 10353.54 201.95 52111.36 53129.20 2022-09-11 20:53:00.000 254 10345.46 201.06 52116.19 53132.06 2022-09-11 20:54:00.000 254 10342.75 199.53 52119.78 53135.20 2022-09-11 20:55:00.000 254 10340.60 202.45 52122.36 53137.63 2022-09-11 20:56:00.000 254 10342.92 203.18 52122.92 53138.97 2022-09-11 20:57:00.000 254 10345.44 202.40 52124.77 53141.11 2022-09-11 20:58:00.000 254 10346.57 201.02 52127.84 53143.82 2022-09-11 20:59:00.000 254 10348.27 196.85 52127.04 53143.26 2022-09-11 21:00:00.000 254 10349.17 195.76 52120.96 99999.00 2022-09-11 21:01:00.000 254 10343.59 193.16 52117.85 53133.84 2022-09-11 21:02:00.000 254 10343.34 190.06 52117.45 53133.57 2022-09-11 21:03:00.000 254 10344.82 189.19 52116.81 53132.85 2022-09-11 21:04:00.000 254 10343.03 187.03 52116.64 53132.68 2022-09-11 21:05:00.000 254 10340.48 184.66 52119.27 53134.28 2022-09-11 21:06:00.000 254 10336.46 186.16 52123.55 53137.49 2022-09-11 21:07:00.000 254 10320.11 189.23 52129.41 53140.12 2022-09-11 21:08:00.000 254 10285.17 187.01 52129.03 53131.62 2022-09-11 21:09:00.000 254 10274.31 149.72 52151.15 53152.55 2022-09-11 21:10:00.000 254 10255.84 174.46 52125.45 53122.44 2022-09-11 21:11:00.000 254 10269.25 137.98 52114.90 53114.34 2022-09-11 21:12:00.000 254 10262.27 148.89 52102.89 53102.80 2022-09-11 21:13:00.000 254 10261.32 161.94 52111.83 53112.06 2022-09-11 21:14:00.000 254 10260.58 162.04 52118.92 53118.92 2022-09-11 21:15:00.000 254 10250.89 161.79 52140.88 53139.33 2022-09-11 21:16:00.000 254 10259.81 162.98 52158.40 53158.12 2022-09-11 21:17:00.000 254 10270.99 170.33 52160.73 53162.23 2022-09-11 21:18:00.000 254 10275.89 163.06 52163.37 53165.82 2022-09-11 21:19:00.000 254 10278.07 162.18 52173.22 53175.68 2022-09-11 21:20:00.000 254 10278.91 173.88 52190.23 53193.16 2022-09-11 21:21:00.000 254 10282.48 181.96 52203.46 53207.25 2022-09-11 21:22:00.000 254 10290.62 186.81 52221.35 53226.88 2022-09-11 21:23:00.000 254 10301.82 194.85 52235.34 53242.03 2022-09-11 21:24:00.000 254 10306.34 193.18 52232.98 53239.99 2022-09-11 21:25:00.000 254 10310.11 187.37 52229.58 53237.52 2022-09-11 21:26:00.000 254 10308.77 183.17 52222.30 53229.24 2022-09-11 21:27:00.000 254 10300.30 169.97 52209.85 53215.36 2022-09-11 21:28:00.000 254 10343.74 173.38 52163.38 53178.04 2022-09-11 21:29:00.000 254 10396.66 180.59 52139.36 53166.30 2022-09-11 21:30:00.000 254 10440.62 168.69 52136.11 53172.86 2022-09-11 21:31:00.000 254 10416.93 190.94 52142.27 53172.43 2022-09-11 21:32:00.000 254 10385.41 187.68 52154.83 53178.81 2022-09-11 21:33:00.000 254 10370.72 222.84 52137.32 53157.87 2022-09-11 21:34:00.000 254 10400.95 181.39 52112.05 53138.83 2022-09-11 21:35:00.000 254 10382.67 189.38 52108.55 53131.95 2022-09-11 21:36:00.000 254 10357.22 197.64 52110.21 53127.87 2022-09-11 21:37:00.000 254 10343.75 190.33 52109.53 53125.57 2022-09-11 21:38:00.000 254 10358.22 204.73 52123.83 53143.70 2022-09-11 21:39:00.000 254 10364.70 212.52 52134.87 53155.97 2022-09-11 21:40:00.000 254 10368.00 219.27 52135.76 53156.93 2022-09-11 21:41:00.000 254 10367.01 219.36 52140.60 53161.14 2022-09-11 21:42:00.000 254 10375.67 222.40 52145.14 53167.40 2022-09-11 21:43:00.000 254 10385.35 242.95 52137.62 53162.13 2022-09-11 21:44:00.000 254 10392.54 260.80 52131.11 53157.20 2022-09-11 21:45:00.000 254 10348.81 249.03 52147.28 53163.33 2022-09-11 21:46:00.000 254 10359.92 246.95 52132.24 53151.42 2022-09-11 21:47:00.000 254 10365.46 252.45 52123.12 53143.32 2022-09-11 21:48:00.000 254 10356.51 254.04 52126.56 53144.53 2022-09-11 21:49:00.000 254 10355.01 258.11 52133.13 53151.05 2022-09-11 21:50:00.000 254 10369.46 256.70 52127.79 53148.80 2022-09-11 21:51:00.000 254 10355.66 260.00 52132.03 53150.21 2022-09-11 21:52:00.000 254 10347.54 254.64 52143.03 53159.63 2022-09-11 21:53:00.000 254 10339.52 253.27 52148.32 53163.24 2022-09-11 21:54:00.000 254 10334.91 254.12 52149.21 53162.64 2022-09-11 21:55:00.000 254 10343.09 262.07 52150.78 53166.19 2022-09-11 21:56:00.000 254 10376.72 278.02 52153.98 53176.83 2022-09-11 21:57:00.000 254 10387.00 273.51 52162.61 53186.58 2022-09-11 21:58:00.000 254 10397.97 274.68 52151.86 53179.00 2022-09-11 21:59:00.000 254 10421.06 266.77 52149.02 53180.79 2022-09-11 22:00:00.000 254 10421.25 262.75 52144.19 53175.01 2022-09-11 22:01:00.000 254 10413.76 258.37 52141.21 53170.01 2022-09-11 22:02:00.000 254 10413.77 259.19 52127.59 53156.63 2022-09-11 22:03:00.000 254 10383.15 258.07 52118.81 53141.12 2022-09-11 22:04:00.000 254 10369.31 244.01 52112.41 53132.67 2022-09-11 22:05:00.000 254 10375.27 234.76 52111.80 53134.03 2022-09-11 22:06:00.000 254 10388.06 232.32 52119.11 53144.35 2022-09-11 22:07:00.000 254 10399.09 219.27 52119.17 53145.88 2022-09-11 22:08:00.000 254 10379.41 217.06 52117.60 53140.00 2022-09-11 22:09:00.000 254 10368.45 224.15 52120.70 53141.67 2022-09-11 22:10:00.000 254 10398.14 217.66 52116.10 53143.04 2022-09-11 22:11:00.000 254 10410.21 212.40 52112.57 53142.60 2022-09-11 22:12:00.000 254 10425.90 211.87 52114.22 53147.49 2022-09-11 22:13:00.000 254 10428.25 209.89 52115.40 53148.10 2022-09-11 22:14:00.000 254 10417.15 210.61 52112.09 53142.15 2022-09-11 22:15:00.000 254 10407.05 211.96 52110.63 53138.77 2022-09-11 22:16:00.000 254 10422.57 210.96 52112.22 53144.33 2022-09-11 22:17:00.000 254 10442.49 218.13 52108.02 53144.41 2022-09-11 22:18:00.000 254 10435.51 213.92 52103.10 53137.21 2022-09-11 22:19:00.000 254 10422.92 202.02 52100.21 53131.22 2022-09-11 22:20:00.000 254 10427.75 196.53 52101.74 53134.24 2022-09-11 22:21:00.000 254 10439.58 191.40 52102.92 53138.16 2022-09-11 22:22:00.000 254 10443.59 189.68 52102.86 53139.27 2022-09-11 22:23:00.000 254 10443.08 187.47 52103.78 53140.20 2022-09-11 22:24:00.000 254 10454.15 181.51 52105.15 53143.95 2022-09-11 22:25:00.000 254 10468.11 177.20 52106.97 53148.33 2022-09-11 22:26:00.000 254 10480.99 175.73 52107.77 53151.82 2022-09-11 22:27:00.000 254 10486.85 178.93 52106.94 53151.68 2022-09-11 22:28:00.000 254 10481.03 176.07 52104.31 53147.86 2022-09-11 22:29:00.000 254 10479.17 175.18 52103.41 53146.80 2022-09-11 22:30:00.000 254 10474.58 172.67 52103.03 53144.88 2022-09-11 22:31:00.000 254 10473.89 167.08 52100.65 53142.54 2022-09-11 22:32:00.000 254 10478.13 164.24 52098.77 53141.71 2022-09-11 22:33:00.000 254 10476.88 162.71 52099.15 53142.12 2022-09-11 22:34:00.000 254 10475.49 160.41 52099.28 53141.97 2022-09-11 22:35:00.000 254 10474.58 158.08 52099.51 53142.07 2022-09-11 22:36:00.000 254 10475.66 157.15 52100.00 53142.74 2022-09-11 22:37:00.000 254 10476.25 158.06 52100.90 53143.32 2022-09-11 22:38:00.000 254 10474.16 157.68 52101.15 53143.44 2022-09-11 22:39:00.000 254 10473.70 156.51 52103.32 53145.65 2022-09-11 22:40:00.000 254 10475.09 156.29 52106.14 53148.92 2022-09-11 22:41:00.000 254 10476.52 154.56 52107.99 53151.24 2022-09-11 22:42:00.000 254 10480.31 153.13 52110.02 53154.20 2022-09-11 22:43:00.000 254 10487.48 151.44 52113.28 53158.65 2022-09-11 22:44:00.000 254 10494.06 150.14 52116.15 53162.32 2022-09-11 22:45:00.000 254 10496.24 149.25 52116.98 53163.48 2022-09-11 22:46:00.000 254 10495.94 148.19 52116.66 53163.44 2022-09-11 22:47:00.000 254 10497.85 148.67 52117.34 53164.57 2022-09-11 22:48:00.000 254 10497.82 148.84 52118.39 53165.43 2022-09-11 22:49:00.000 254 10495.61 148.99 52118.78 53165.00 2022-09-11 22:50:00.000 254 10494.70 148.26 52119.50 53165.53 2022-09-11 22:51:00.000 254 10495.14 147.47 52120.68 53167.01 2022-09-11 22:52:00.000 254 10497.02 145.77 52122.26 53169.00 2022-09-11 22:53:00.000 254 10497.15 144.59 52123.88 53170.62 2022-09-11 22:54:00.000 254 10498.11 144.79 52125.39 53172.05 2022-09-11 22:55:00.000 254 10498.32 146.06 52126.90 53173.20 2022-09-11 22:56:00.000 254 10497.72 147.87 52127.87 53174.13 2022-09-11 22:57:00.000 254 10498.25 148.99 52129.79 53176.14 2022-09-11 22:58:00.000 254 10501.51 150.09 52131.97 53179.12 2022-09-11 22:59:00.000 254 10501.54 149.01 52133.64 53181.04 2022-09-11 23:00:00.000 254 10503.17 148.15 52135.53 53183.40 2022-09-11 23:01:00.000 254 10506.22 148.28 52137.77 53186.20 2022-09-11 23:02:00.000 254 10508.54 149.03 52139.52 53188.12 2022-09-11 23:03:00.000 254 10510.34 149.17 52140.94 53189.93 2022-09-11 23:04:00.000 254 10512.13 149.09 52142.45 53191.58 2022-09-11 23:05:00.000 254 10513.31 148.77 52143.95 53193.39 2022-09-11 23:06:00.000 254 10514.01 148.67 52144.71 53194.66 2022-09-11 23:07:00.000 254 10517.24 149.99 52146.76 53196.68 2022-09-11 23:08:00.000 254 10518.49 150.44 52147.79 53198.02 2022-09-11 23:09:00.000 254 10517.93 150.48 52148.41 53198.55 2022-09-11 23:10:00.000 254 10517.51 150.27 52148.75 53198.81 2022-09-11 23:11:00.000 254 10518.11 150.54 52149.51 53200.25 2022-09-11 23:12:00.000 254 10519.06 150.98 52150.12 53201.06 2022-09-11 23:13:00.000 254 10520.47 151.24 52151.62 53202.05 2022-09-11 23:14:00.000 254 10520.28 150.90 52151.90 53202.38 2022-09-11 23:15:00.000 254 10519.89 150.48 52152.45 53202.66 2022-09-11 23:16:00.000 254 10520.29 150.78 52152.76 53203.18 2022-09-11 23:17:00.000 254 10521.01 151.08 52153.75 53204.45 2022-09-11 23:18:00.000 254 10522.04 150.69 52154.60 53205.82 2022-09-11 23:19:00.000 254 10523.46 150.33 52155.87 53206.71 2022-09-11 23:20:00.000 254 10523.22 150.16 52156.47 53207.50 2022-09-11 23:21:00.000 254 10523.74 149.93 52157.55 53208.58 2022-09-11 23:22:00.000 254 10524.44 149.72 52158.40 53209.78 2022-09-11 23:23:00.000 254 10524.35 149.31 52158.81 53210.19 2022-09-11 23:24:00.000 254 10523.39 148.63 52159.02 53210.48 2022-09-11 23:25:00.000 254 10523.98 149.01 52159.71 53211.07 2022-09-11 23:26:00.000 254 10524.62 149.44 52160.38 53211.87 2022-09-11 23:27:00.000 254 10524.95 149.44 52160.85 53212.49 2022-09-11 23:28:00.000 254 10524.13 149.34 52161.18 53212.61 2022-09-11 23:29:00.000 254 10523.00 148.65 52161.54 53212.57 2022-09-11 23:30:00.000 254 10522.13 148.86 52161.85 53212.75 2022-09-11 23:31:00.000 254 10522.30 149.36 52162.69 53213.23 2022-09-11 23:32:00.000 254 10522.73 149.85 52163.23 53214.00 2022-09-11 23:33:00.000 254 10523.33 150.00 52163.75 53214.92 2022-09-11 23:34:00.000 254 10523.57 150.21 52164.62 53215.70 2022-09-11 23:35:00.000 254 10521.66 149.06 52164.75 53215.40 2022-09-11 23:36:00.000 254 10520.43 148.83 52164.89 53215.50 2022-09-11 23:37:00.000 254 10519.20 149.32 52165.18 53215.34 2022-09-11 23:38:00.000 254 10519.66 149.57 52165.21 53215.61 2022-09-11 23:39:00.000 254 10520.32 149.09 52165.93 53216.51 2022-09-11 23:40:00.000 254 10521.35 149.00 52166.61 53217.11 2022-09-11 23:41:00.000 254 10519.92 148.09 52166.01 53216.43 2022-09-11 23:42:00.000 254 10518.86 147.56 52166.22 53216.30 2022-09-11 23:43:00.000 254 10518.57 148.21 52166.35 53216.22 2022-09-11 23:44:00.000 254 10517.83 148.85 52166.77 53216.20 2022-09-11 23:45:00.000 254 10517.15 149.06 52166.81 53216.34 2022-09-11 23:46:00.000 254 10515.58 148.83 52166.58 53216.01 2022-09-11 23:47:00.000 254 10513.79 148.91 52166.18 53215.47 2022-09-11 23:48:00.000 254 10513.04 149.32 52167.03 53216.21 2022-09-11 23:49:00.000 254 10516.20 150.10 52168.30 53217.98 2022-09-11 23:50:00.000 254 10516.29 150.52 52168.70 53218.04 2022-09-11 23:51:00.000 254 10514.68 150.58 52168.48 53217.42 2022-09-11 23:52:00.000 254 10515.91 150.98 52168.90 53217.93 2022-09-11 23:53:00.000 254 10516.26 150.75 52168.94 53218.46 2022-09-11 23:54:00.000 254 10517.27 150.23 52169.32 53219.16 2022-09-11 23:55:00.000 254 10516.34 149.24 52169.10 53218.58 2022-09-11 23:56:00.000 254 10515.73 148.98 52168.85 53218.14 2022-09-11 23:57:00.000 254 10514.77 148.77 52168.42 53217.70 2022-09-11 23:58:00.000 254 10512.81 148.38 52167.80 53216.52 2022-09-11 23:59:00.000 254 10511.61 148.47 52167.67 53215.84 2022-09-12 00:00:00.000 255 10510.18 148.26 52167.49 53215.89 2022-09-12 00:01:00.000 255 10509.79 148.25 52167.75 53216.18 2022-09-12 00:02:00.000 255 10510.29 148.75 52167.99 53216.34 2022-09-12 00:03:00.000 255 10511.19 149.26 52168.79 53216.85 2022-09-12 00:04:00.000 255 10511.39 149.95 52169.33 53217.41 2022-09-12 00:05:00.000 255 10511.30 150.47 52169.90 53218.09 2022-09-12 00:06:00.000 255 10508.54 149.96 52169.56 53217.46 2022-09-12 00:07:00.000 255 10506.59 149.78 52169.04 53216.47 2022-09-12 00:08:00.000 255 10506.39 149.65 52169.05 53216.27 2022-09-12 00:09:00.000 255 10504.95 149.49 52168.57 53215.50 2022-09-12 00:10:00.000 255 10502.12 148.55 52168.03 53214.41 2022-09-12 00:11:00.000 255 10500.47 148.89 52166.99 53213.16 2022-09-12 00:12:00.000 255 10499.20 148.73 52166.96 53213.05 2022-09-12 00:13:00.000 255 10500.12 149.64 52167.32 53213.42 2022-09-12 00:14:00.000 255 10500.55 150.85 52167.30 53213.41 2022-09-12 00:15:00.000 255 10499.96 150.63 52166.60 53212.67 2022-09-12 00:16:00.000 255 10498.20 150.86 52165.34 53211.25 2022-09-12 00:17:00.000 255 10497.51 150.75 52164.81 53210.62 2022-09-12 00:18:00.000 255 10496.27 150.28 52164.61 53210.03 2022-09-12 00:19:00.000 255 10494.41 150.31 52163.79 53209.08 2022-09-12 00:20:00.000 255 10492.26 150.46 52162.93 53207.40 2022-09-12 00:21:00.000 255 10490.39 150.83 52161.88 53205.86 2022-09-12 00:22:00.000 255 10489.31 151.35 52160.81 53204.80 2022-09-12 00:23:00.000 255 10489.14 152.26 52160.35 53204.32 2022-09-12 00:24:00.000 255 10487.41 152.43 52159.23 53203.26 2022-09-12 00:25:00.000 255 10486.71 152.39 52158.69 53202.18 2022-09-12 00:26:00.000 255 10484.38 152.40 52156.64 53199.61 2022-09-12 00:27:00.000 255 10481.80 150.70 52152.31 53194.29 2022-09-12 00:28:00.000 255 10477.53 149.18 52147.51 53189.13 2022-09-12 00:29:00.000 255 10477.87 146.34 52145.14 53187.04 2022-09-12 00:30:00.000 255 10481.58 143.36 52142.15 53185.04 2022-09-12 00:31:00.000 255 10468.53 145.20 52136.11 53176.14 2022-09-12 00:32:00.000 255 10462.01 141.50 52131.87 53170.55 2022-09-12 00:33:00.000 255 10450.55 139.99 52123.33 53159.29 2022-09-12 00:34:00.000 255 10442.33 141.86 52117.87 53152.42 2022-09-12 00:35:00.000 255 10432.74 141.07 52112.77 53145.40 2022-09-12 00:36:00.000 255 10420.08 136.88 52106.56 53136.92 2022-09-12 00:37:00.000 255 10427.22 130.43 52103.61 53136.22 2022-09-12 00:38:00.000 255 10431.61 126.00 52095.98 53128.58 2022-09-12 00:39:00.000 255 10421.22 127.13 52089.31 53119.83 2022-09-12 00:40:00.000 255 10403.02 127.60 52081.74 53108.15 2022-09-12 00:41:00.000 255 10393.59 125.40 52076.40 53101.51 2022-09-12 00:42:00.000 255 10381.72 124.82 52072.51 53095.56 2022-09-12 00:43:00.000 255 10373.61 122.95 52070.71 53092.27 2022-09-12 00:44:00.000 255 10361.86 127.11 52067.13 53086.66 2022-09-12 00:45:00.000 255 10357.91 121.78 52066.63 53085.28 2022-09-12 00:46:00.000 255 10352.90 125.00 52064.56 53082.66 2022-09-12 00:47:00.000 255 10354.01 127.77 52064.92 53083.55 2022-09-12 00:48:00.000 255 10350.29 131.33 52064.74 53082.59 2022-09-12 00:49:00.000 255 10343.52 135.18 52063.07 53079.62 2022-09-12 00:50:00.000 255 10338.63 139.56 52065.25 53080.92 2022-09-12 00:51:00.000 255 10342.53 142.64 52068.55 53085.10 2022-09-12 00:52:00.000 255 10342.83 140.23 52075.89 53092.51 2022-09-12 00:53:00.000 255 10348.96 141.10 52081.40 53099.34 2022-09-12 00:54:00.000 255 10352.24 139.01 52083.66 53102.32 2022-09-12 00:55:00.000 255 10354.26 137.00 52088.16 53107.08 2022-09-12 00:56:00.000 255 10354.60 131.76 52088.44 53106.99 2022-09-12 00:57:00.000 255 10358.44 134.43 52089.77 53109.22 2022-09-12 00:58:00.000 255 10362.37 135.16 52089.17 53109.43 2022-09-12 00:59:00.000 255 10372.01 136.80 52082.44 53105.12 2022-09-12 01:00:00.000 255 10380.10 141.21 52082.23 53106.59 2022-09-12 01:01:00.000 255 10387.68 145.28 52081.37 53107.44 2022-09-12 01:02:00.000 255 10388.94 149.43 52080.25 53106.06 2022-09-12 01:03:00.000 255 10384.90 150.98 52078.24 53102.78 2022-09-12 01:04:00.000 255 10384.02 151.56 52077.88 53102.45 2022-09-12 01:05:00.000 255 10375.63 150.60 52076.23 53098.72 2022-09-12 01:06:00.000 255 10370.41 161.60 52080.42 53102.76 2022-09-12 01:07:00.000 255 10368.83 158.11 52086.71 53108.73 2022-09-12 01:08:00.000 255 10376.88 155.73 52088.94 53112.41 2022-09-12 01:09:00.000 255 10389.95 152.65 52091.42 53117.72 2022-09-12 01:10:00.000 255 10388.06 150.62 52095.57 53121.27 2022-09-12 01:11:00.000 255 10388.25 151.15 52092.87 53118.54 2022-09-12 01:12:00.000 255 10391.11 151.62 52096.27 53122.86 2022-09-12 01:13:00.000 255 10400.39 151.42 52098.39 53126.51 2022-09-12 01:14:00.000 255 10404.63 155.32 52101.58 53130.23 2022-09-12 01:15:00.000 255 10402.47 158.69 52102.67 53130.40 2022-09-12 01:16:00.000 255 10406.32 163.52 52106.80 53135.70 2022-09-12 01:17:00.000 255 10403.73 162.70 52113.97 53141.74 2022-09-12 01:18:00.000 255 10415.62 164.72 52114.93 53145.34 2022-09-12 01:19:00.000 255 10420.61 161.35 52115.94 53147.16 2022-09-12 01:20:00.000 255 10422.07 160.22 52115.07 53146.54 2022-09-12 01:21:00.000 255 10420.36 155.55 52115.67 53146.18 2022-09-12 01:22:00.000 255 10421.03 149.56 52111.08 53141.76 2022-09-12 01:23:00.000 255 10415.74 153.15 52111.10 53141.15 2022-09-12 01:24:00.000 255 10414.47 149.00 52107.30 53137.36 2022-09-12 01:25:00.000 255 10411.16 150.75 52103.14 53133.03 2022-09-12 01:26:00.000 255 10403.82 148.62 52109.42 53137.55 2022-09-12 01:27:00.000 255 10410.35 150.66 52106.64 53136.00 2022-09-12 01:28:00.000 255 10416.19 152.37 52105.80 53136.50 2022-09-12 01:29:00.000 255 10416.12 147.45 52107.22 53137.59 2022-09-12 01:30:00.000 255 10416.21 143.37 52104.78 53135.19 2022-09-12 01:31:00.000 255 10417.68 145.85 52099.15 53130.17 2022-09-12 01:32:00.000 255 10408.36 148.15 52094.17 53123.10 2022-09-12 01:33:00.000 255 10411.32 145.72 52090.07 53119.83 2022-09-12 01:34:00.000 255 10415.08 146.57 52088.97 53119.67 2022-09-12 01:35:00.000 255 10414.18 146.93 52090.13 53120.82 2022-09-12 01:36:00.000 255 10414.82 148.18 52097.35 53128.06 2022-09-12 01:37:00.000 255 10425.39 150.19 52095.65 53128.89 2022-09-12 01:38:00.000 255 10435.02 150.62 52100.04 53135.10 2022-09-12 01:39:00.000 255 10427.39 155.74 52098.51 53130.99 2022-09-12 01:40:00.000 255 10416.87 162.28 52096.25 53126.84 2022-09-12 01:41:00.000 255 10416.29 157.54 52093.48 53124.16 2022-09-12 01:42:00.000 255 10414.23 160.44 52094.37 53124.94 2022-09-12 01:43:00.000 255 10405.92 160.24 52094.64 53123.58 2022-09-12 01:44:00.000 255 10391.88 163.61 52094.98 53120.48 2022-09-12 01:45:00.000 255 10384.74 161.40 52093.55 53117.45 2022-09-12 01:46:00.000 255 10381.93 158.50 52094.29 53117.96 2022-09-12 01:47:00.000 255 10378.52 159.33 52090.51 53113.71 2022-09-12 01:48:00.000 255 10393.73 152.77 52099.26 53126.20 2022-09-12 01:49:00.000 255 10399.34 156.70 52096.05 53123.61 2022-09-12 01:50:00.000 255 10396.35 158.40 52096.84 53124.11 2022-09-12 01:51:00.000 255 10404.75 153.92 52101.26 53129.66 2022-09-12 01:52:00.000 255 10415.94 147.66 52096.58 53127.05 2022-09-12 01:53:00.000 255 10414.61 144.67 52095.50 53126.19 2022-09-12 01:54:00.000 255 10411.24 147.74 52090.83 53120.52 2022-09-12 01:55:00.000 255 10403.54 146.38 52089.73 53117.97 2022-09-12 01:56:00.000 255 10397.17 143.26 52090.36 53117.53 2022-09-12 01:57:00.000 255 10399.14 146.45 52087.36 53114.43 2022-09-12 01:58:00.000 255 10394.66 151.14 52084.47 53110.74 2022-09-12 01:59:00.000 255 10393.58 161.35 52080.09 53106.68 2022-09-12 02:00:00.000 255 10399.40 165.46 52080.38 53108.21 2022-09-12 02:01:00.000 255 10398.72 167.66 52079.93 53107.64 2022-09-12 02:02:00.000 255 10400.72 172.50 52079.36 53107.33 2022-09-12 02:03:00.000 255 10395.37 167.38 52078.91 53105.59 2022-09-12 02:04:00.000 255 10395.38 170.31 52077.48 53103.93 2022-09-12 02:05:00.000 255 10400.84 169.14 52074.53 53102.44 2022-09-12 02:06:00.000 255 10407.38 169.53 52074.94 53104.42 2022-09-12 02:07:00.000 255 10410.61 173.13 52077.27 53107.53 2022-09-12 02:08:00.000 255 10411.44 174.19 52079.67 53109.86 2022-09-12 02:09:00.000 255 10405.38 175.25 52083.49 53112.38 2022-09-12 02:10:00.000 255 10407.07 176.06 52087.15 53116.50 2022-09-12 02:11:00.000 255 10403.42 173.11 52086.77 53115.27 2022-09-12 02:12:00.000 255 10400.74 174.15 52084.97 53113.11 2022-09-12 02:13:00.000 255 10406.61 176.47 52083.82 53113.47 2022-09-12 02:14:00.000 255 10407.65 174.84 52083.12 53112.81 2022-09-12 02:15:00.000 255 10404.27 176.81 52080.49 53108.91 2022-09-12 02:16:00.000 255 10400.48 179.04 52078.49 53106.05 2022-09-12 02:17:00.000 255 10406.40 181.74 52079.19 53108.13 2022-09-12 02:18:00.000 255 10411.16 182.46 52078.09 53107.95 2022-09-12 02:19:00.000 255 10409.81 179.90 52077.90 53107.91 2022-09-12 02:20:00.000 255 10410.84 180.74 52078.34 53108.21 2022-09-12 02:21:00.000 255 10413.28 180.70 52076.36 53106.44 2022-09-12 02:22:00.000 255 10416.13 181.80 52079.07 53109.90 2022-09-12 02:23:00.000 255 10412.19 183.78 52080.03 53110.09 2022-09-12 02:24:00.000 255 10409.55 179.77 52081.73 53111.46 2022-09-12 02:25:00.000 255 10411.69 177.87 52080.15 53110.76 2022-09-12 02:26:00.000 255 10413.43 176.93 52082.37 53112.97 2022-09-12 02:27:00.000 255 10410.50 174.93 52079.69 53109.47 2022-09-12 02:28:00.000 255 10408.42 176.39 52080.91 53110.52 2022-09-12 02:29:00.000 255 10407.73 179.54 52081.80 53111.65 2022-09-12 02:30:00.000 255 10413.24 184.47 52085.58 53116.78 2022-09-12 02:31:00.000 255 10415.61 184.39 52087.12 53118.65 2022-09-12 02:32:00.000 255 10416.40 186.43 52086.76 53118.23 2022-09-12 02:33:00.000 255 10421.97 191.45 52092.11 53124.70 2022-09-12 02:34:00.000 255 10425.34 189.01 52091.36 53124.58 2022-09-12 02:35:00.000 255 10431.98 186.26 52091.39 53126.07 2022-09-12 02:36:00.000 255 10432.39 184.19 52088.59 53123.13 2022-09-12 02:37:00.000 255 10435.16 180.64 52089.25 53124.38 2022-09-12 02:38:00.000 255 10437.29 181.62 52085.46 53121.06 2022-09-12 02:39:00.000 255 10439.27 185.43 52084.28 53119.74 2022-09-12 02:40:00.000 255 10436.79 183.95 52083.28 53118.10 2022-09-12 02:41:00.000 255 10437.72 188.37 52081.55 53116.61 2022-09-12 02:42:00.000 255 10439.43 193.34 52077.38 53113.00 2022-09-12 02:43:00.000 255 10439.73 193.24 52073.27 53109.25 2022-09-12 02:44:00.000 255 10438.76 196.40 52069.53 53105.30 2022-09-12 02:45:00.000 255 10441.18 203.16 52067.53 53103.82 2022-09-12 02:46:00.000 255 10444.89 211.18 52066.88 53103.98 2022-09-12 02:47:00.000 255 10450.02 210.11 52063.19 53101.41 2022-09-12 02:48:00.000 255 10448.70 211.76 52062.77 53100.41 2022-09-12 02:49:00.000 255 10446.65 215.99 52064.46 53101.71 2022-09-12 02:50:00.000 255 10445.42 216.22 52063.47 53100.11 2022-09-12 02:51:00.000 255 10443.57 218.45 52063.72 53099.92 2022-09-12 02:52:00.000 255 10440.49 221.05 52064.57 53100.28 2022-09-12 02:53:00.000 255 10443.39 221.88 52067.21 53103.66 2022-09-12 02:54:00.000 255 10444.79 222.05 52068.69 53105.70 2022-09-12 02:55:00.000 255 10450.18 225.44 52074.23 53112.36 2022-09-12 02:56:00.000 255 10456.83 227.05 52077.25 53116.58 2022-09-12 02:57:00.000 255 10462.71 227.68 52079.43 53119.97 2022-09-12 02:58:00.000 255 10465.68 225.81 52082.05 53122.73 2022-09-12 02:59:00.000 255 10468.11 221.26 52081.56 53122.93 2022-09-12 03:00:00.000 255 10473.54 217.07 52082.65 53125.24 2022-09-12 03:01:00.000 255 10478.65 214.89 52085.01 53128.77 2022-09-12 03:02:00.000 255 10481.79 214.32 52086.49 53130.88 2022-09-12 03:03:00.000 255 10486.52 212.06 52087.07 53132.12 2022-09-12 03:04:00.000 255 10486.78 212.97 52088.32 53133.24 2022-09-12 03:05:00.000 255 10484.48 213.72 52089.53 53133.89 2022-09-12 03:06:00.000 255 10489.84 212.62 52090.27 53135.85 2022-09-12 03:07:00.000 255 10488.97 209.38 52090.40 53136.18 2022-09-12 03:08:00.000 255 10489.43 206.88 52092.99 53138.57 2022-09-12 03:09:00.000 255 10486.78 207.04 52091.22 53135.78 2022-09-12 03:10:00.000 255 10484.61 206.75 52087.25 53131.49 2022-09-12 03:11:00.000 255 10487.56 206.04 52085.46 53130.29 2022-09-12 03:12:00.000 255 10484.32 205.11 52085.22 53129.31 2022-09-12 03:13:00.000 255 10482.34 203.36 52084.77 53128.91 2022-09-12 03:14:00.000 255 10484.70 201.60 52086.39 53131.21 2022-09-12 03:15:00.000 255 10485.25 201.04 52087.93 53132.72 2022-09-12 03:16:00.000 255 10485.53 199.53 52087.93 53132.35 2022-09-12 03:17:00.000 255 10487.12 199.26 52088.82 53133.70 2022-09-12 03:18:00.000 255 10489.94 199.57 52091.39 53136.84 2022-09-12 03:19:00.000 255 10486.02 198.02 52093.11 53137.91 2022-09-12 03:20:00.000 255 10484.55 195.17 52095.03 53139.73 2022-09-12 03:21:00.000 255 10483.04 193.81 52095.70 53139.82 2022-09-12 03:22:00.000 255 10486.32 194.52 52096.99 53142.16 2022-09-12 03:23:00.000 255 10487.76 191.07 52099.66 53144.84 2022-09-12 03:24:00.000 255 10489.36 191.72 52102.81 53147.87 2022-09-12 03:25:00.000 255 10487.93 192.06 52102.44 53147.72 2022-09-12 03:26:00.000 255 10488.97 191.07 52103.24 53148.74 2022-09-12 03:27:00.000 255 10491.14 190.01 52104.97 53150.84 2022-09-12 03:28:00.000 255 10494.61 190.68 52108.23 53154.75 2022-09-12 03:29:00.000 255 10495.93 191.79 52108.87 53155.43 2022-09-12 03:30:00.000 255 10496.09 191.65 52107.13 53153.69 2022-09-12 03:31:00.000 255 10494.48 189.96 52106.24 53152.82 2022-09-12 03:32:00.000 255 10494.74 188.84 52107.47 53153.95 2022-09-12 03:33:00.000 255 10496.50 188.58 52106.84 53153.41 2022-09-12 03:34:00.000 255 10498.18 188.96 52106.17 53152.86 2022-09-12 03:35:00.000 255 10494.20 187.85 52104.14 53149.77 2022-09-12 03:36:00.000 255 10490.81 188.19 52103.45 53148.17 2022-09-12 03:37:00.000 255 10491.35 190.60 52103.90 53149.22 2022-09-12 03:38:00.000 255 10490.35 191.56 52102.36 53147.49 2022-09-12 03:39:00.000 255 10487.33 191.68 52099.62 53143.92 2022-09-12 03:40:00.000 255 10485.76 192.44 52098.22 53142.01 2022-09-12 03:41:00.000 255 10484.21 191.62 52096.30 53139.87 2022-09-12 03:42:00.000 255 10483.06 192.98 52095.10 53138.75 2022-09-12 03:43:00.000 255 10486.79 195.07 52094.73 53139.53 2022-09-12 03:44:00.000 255 10487.18 194.91 52095.00 53139.89 2022-09-12 03:45:00.000 255 10488.72 196.26 52095.87 53141.34 2022-09-12 03:46:00.000 255 10490.78 197.92 52096.48 53142.00 2022-09-12 03:47:00.000 255 10490.07 197.10 52095.43 53140.79 2022-09-12 03:48:00.000 255 10492.16 196.15 52094.86 53140.57 2022-09-12 03:49:00.000 255 10493.42 195.06 52094.38 53140.51 2022-09-12 03:50:00.000 255 10494.46 194.84 52094.88 53141.30 2022-09-12 03:51:00.000 255 10495.47 193.54 52095.56 53142.33 2022-09-12 03:52:00.000 255 10495.83 193.50 52096.50 53143.39 2022-09-12 03:53:00.000 255 10498.23 194.55 52099.30 53146.26 2022-09-12 03:54:00.000 255 10499.47 193.29 52101.06 53148.33 2022-09-12 03:55:00.000 255 10498.84 191.35 52101.68 53148.73 2022-09-12 03:56:00.000 255 10497.84 188.93 52101.32 53148.33 2022-09-12 03:57:00.000 255 10497.32 186.62 52100.77 53147.90 2022-09-12 03:58:00.000 255 10499.23 185.09 52101.82 53149.25 2022-09-12 03:59:00.000 255 10498.94 183.60 52102.35 53149.79 2022-09-12 04:00:00.000 255 10500.86 183.01 52104.12 53151.52 2022-09-12 04:01:00.000 255 10504.70 182.06 52105.72 53153.96 2022-09-12 04:02:00.000 255 10508.32 180.87 52106.61 53155.65 2022-09-12 04:03:00.000 255 10508.35 179.79 52106.03 53155.22 2022-09-12 04:04:00.000 255 10508.12 179.44 52106.06 53155.22 2022-09-12 04:05:00.000 255 10511.72 179.10 52107.77 53157.48 2022-09-12 04:06:00.000 255 10512.48 179.16 52109.79 53159.77 2022-09-12 04:07:00.000 255 10514.66 180.68 52111.79 53162.38 2022-09-12 04:08:00.000 255 10513.85 179.43 52112.13 53162.07 2022-09-12 04:09:00.000 255 10511.56 178.17 52112.15 53161.89 2022-09-12 04:10:00.000 255 10509.78 176.91 52112.17 53161.52 2022-09-12 04:11:00.000 255 10510.36 178.05 52113.61 53162.98 2022-09-12 04:12:00.000 255 10511.97 179.86 52114.66 53164.08 2022-09-12 04:13:00.000 255 10512.44 179.73 52114.77 53164.10 2022-09-12 04:14:00.000 255 10513.56 177.99 52115.27 53164.96 2022-09-12 04:15:00.000 255 10515.45 177.31 52116.72 53167.30 2022-09-12 04:16:00.000 255 10515.98 176.45 52117.42 53168.38 2022-09-12 04:17:00.000 255 10518.42 177.90 52119.09 53170.00 2022-09-12 04:18:00.000 255 10520.37 178.17 52120.55 53171.73 2022-09-12 04:19:00.000 255 10523.40 177.94 52122.72 53174.33 2022-09-12 04:20:00.000 255 10524.48 177.07 52124.06 53175.73 2022-09-12 04:21:00.000 255 10523.07 174.96 52124.04 53175.73 2022-09-12 04:22:00.000 255 10520.27 174.22 52124.27 53175.66 2022-09-12 04:23:00.000 255 10520.26 174.45 52125.69 53176.90 2022-09-12 04:24:00.000 255 10520.94 174.84 52127.01 53178.16 2022-09-12 04:25:00.000 255 10522.07 175.71 52128.39 53179.67 2022-09-12 04:26:00.000 255 10522.86 175.83 52130.32 53181.85 2022-09-12 04:27:00.000 255 10523.67 174.17 52130.86 53182.77 2022-09-12 04:28:00.000 255 10521.78 171.21 52129.50 53181.15 2022-09-12 04:29:00.000 255 10519.73 169.69 52128.81 53179.81 2022-09-12 04:30:00.000 255 10516.91 167.27 52127.95 53177.59 2022-09-12 04:31:00.000 255 10515.99 168.82 52128.40 53178.17 2022-09-12 04:32:00.000 255 10516.87 171.00 52130.50 53180.71 2022-09-12 04:33:00.000 255 10518.84 172.13 52132.18 53183.02 2022-09-12 04:34:00.000 255 10522.17 172.34 52133.54 53185.21 2022-09-12 04:35:00.000 255 10521.88 170.79 52132.31 53183.97 2022-09-12 04:36:00.000 255 10518.30 169.57 52130.89 53181.31 2022-09-12 04:37:00.000 255 10514.81 169.76 52130.54 53180.16 2022-09-12 04:38:00.000 255 10508.42 169.67 52129.59 53178.04 2022-09-12 04:39:00.000 255 10503.61 169.14 52128.16 53175.53 2022-09-12 04:40:00.000 255 10503.18 169.18 52127.81 53175.33 2022-09-12 04:41:00.000 255 10501.73 170.94 52128.68 53175.99 2022-09-12 04:42:00.000 255 10506.47 173.65 52130.45 53178.75 2022-09-12 04:43:00.000 255 10507.01 174.99 52131.55 53179.73 2022-09-12 04:44:00.000 255 10510.96 176.33 52132.84 53181.89 2022-09-12 04:45:00.000 255 10512.59 175.12 52132.98 53182.35 2022-09-12 04:46:00.000 255 10508.94 169.79 52130.86 53179.36 2022-09-12 04:47:00.000 255 10508.22 170.69 52131.90 53180.39 2022-09-12 04:48:00.000 255 10510.12 171.16 52133.59 53182.41 2022-09-12 04:49:00.000 255 10509.41 173.25 52134.56 53183.26 2022-09-12 04:50:00.000 255 10508.83 174.95 52136.20 53184.36 2022-09-12 04:51:00.000 255 10513.91 177.73 52136.98 53186.34 2022-09-12 04:52:00.000 255 10516.07 176.98 52136.66 53186.75 2022-09-12 04:53:00.000 255 10514.58 175.22 52135.41 53185.57 2022-09-12 04:54:00.000 255 10516.90 175.68 52137.28 53187.97 2022-09-12 04:55:00.000 255 10524.85 174.94 52137.72 53189.59 2022-09-12 04:56:00.000 255 10526.62 172.84 52137.10 53189.21 2022-09-12 04:57:00.000 255 10521.80 170.75 52135.63 53186.80 2022-09-12 04:58:00.000 255 10518.81 169.42 52135.03 53185.27 2022-09-12 04:59:00.000 255 10519.28 169.22 52135.34 53185.95 2022-09-12 05:00:00.000 255 10518.81 169.37 52133.79 53184.49 2022-09-12 05:01:00.000 255 10517.03 166.90 52132.07 53182.44 2022-09-12 05:02:00.000 255 10515.79 164.91 52134.01 53184.12 2022-09-12 05:03:00.000 255 10515.50 168.26 52138.53 53188.51 2022-09-12 05:04:00.000 255 10518.76 170.91 52142.80 53193.67 2022-09-12 05:05:00.000 255 10525.17 173.27 52143.59 53195.84 2022-09-12 05:06:00.000 255 10529.55 171.83 52138.01 53190.78 2022-09-12 05:07:00.000 255 10525.19 169.19 52137.88 53189.76 2022-09-12 05:08:00.000 255 10525.06 170.31 52143.62 53195.47 2022-09-12 05:09:00.000 255 10525.91 172.05 52146.20 53198.05 2022-09-12 05:10:00.000 255 10528.18 171.80 52142.25 53193.91 2022-09-12 05:11:00.000 255 10523.71 166.21 52139.65 53190.74 2022-09-12 05:12:00.000 255 10521.80 165.31 52142.64 53193.49 2022-09-12 05:13:00.000 255 10521.65 166.74 52144.33 53194.74 2022-09-12 05:14:00.000 255 10518.57 166.98 52145.18 53194.82 2022-09-12 05:15:00.000 255 10516.95 168.10 52146.35 53196.05 2022-09-12 05:16:00.000 255 10519.19 169.78 52147.67 53197.93 2022-09-12 05:17:00.000 255 10521.19 167.28 52145.34 53196.15 2022-09-12 05:18:00.000 255 10519.62 164.33 52144.72 53195.04 2022-09-12 05:19:00.000 255 10517.81 165.68 52143.44 53193.49 2022-09-12 05:20:00.000 255 10519.66 166.15 52145.47 53195.65 2022-09-12 05:21:00.000 255 10521.14 166.61 52145.37 53195.84 2022-09-12 05:22:00.000 255 10520.14 168.12 52146.78 53197.11 2022-09-12 05:23:00.000 255 10520.57 166.97 52147.40 53198.25 2022-09-12 05:24:00.000 255 10522.02 167.18 52147.72 53198.74 2022-09-12 05:25:00.000 255 10521.75 168.22 52148.57 53199.45 2022-09-12 05:26:00.000 255 10520.49 168.41 52148.38 53198.92 2022-09-12 05:27:00.000 255 10522.21 171.07 52149.50 53201.01 2022-09-12 05:28:00.000 255 10529.85 168.85 52148.57 53201.40 2022-09-12 05:29:00.000 255 10527.63 165.52 52146.86 53199.39 2022-09-12 05:30:00.000 255 10526.39 166.42 52147.43 53199.80 2022-09-12 05:31:00.000 255 10525.06 164.75 52147.86 53199.57 2022-09-12 05:32:00.000 255 10523.03 165.35 52148.36 53199.69 2022-09-12 05:33:00.000 255 10524.82 167.52 52149.89 53201.52 2022-09-12 05:34:00.000 255 10524.18 165.05 52150.04 53201.34 2022-09-12 05:35:00.000 255 10522.61 163.61 52149.78 53200.92 2022-09-12 05:36:00.000 255 10523.53 163.47 52149.30 53200.70 2022-09-12 05:37:00.000 255 10522.01 163.45 52150.12 53201.34 2022-09-12 05:38:00.000 255 10522.32 164.29 52150.92 53202.10 2022-09-12 05:39:00.000 255 10522.86 162.38 52150.56 53201.88 2022-09-12 05:40:00.000 255 10518.70 162.60 52151.34 53201.58 2022-09-12 05:41:00.000 255 10520.10 164.93 52152.79 53203.58 2022-09-12 05:42:00.000 255 10521.39 164.76 52153.42 53204.57 2022-09-12 05:43:00.000 255 10521.23 163.80 52153.08 53203.97 2022-09-12 05:44:00.000 255 10522.79 161.51 52152.39 53203.35 2022-09-12 05:45:00.000 255 10524.54 161.27 52151.75 53203.01 2022-09-12 05:46:00.000 255 10525.37 162.38 52152.28 53203.51 2022-09-12 05:47:00.000 255 10522.71 161.04 52152.72 53203.48 2022-09-12 05:48:00.000 255 10518.76 162.28 52153.43 53203.59 2022-09-12 05:49:00.000 255 10519.39 161.55 52154.95 53204.99 2022-09-12 05:50:00.000 255 10520.55 159.14 52153.91 53203.88 2022-09-12 05:51:00.000 255 10518.78 158.99 52153.47 53203.04 2022-09-12 05:52:00.000 255 10517.30 159.56 52153.87 53203.12 2022-09-12 05:53:00.000 255 10517.93 160.58 52153.93 53203.53 2022-09-12 05:54:00.000 255 10515.04 158.74 52154.20 53203.38 2022-09-12 05:55:00.000 255 10514.15 158.39 52154.63 53203.74 2022-09-12 05:56:00.000 255 10513.09 159.49 52154.84 53203.57 2022-09-12 05:57:00.000 255 10511.60 160.42 52154.19 53202.56 2022-09-12 05:58:00.000 255 10510.81 161.05 52153.50 53202.09 2022-09-12 05:59:00.000 255 10510.16 160.16 52152.76 53201.44 2022-09-12 06:00:00.000 255 10509.37 159.94 52152.34 53201.00 2022-09-12 06:01:00.000 255 10507.83 160.16 52152.66 53201.33 2022-09-12 06:02:00.000 255 10509.97 162.33 52153.27 53201.85 2022-09-12 06:03:00.000 255 10510.01 161.36 52152.59 53201.49 2022-09-12 06:04:00.000 255 10511.69 160.32 52151.74 53201.05 2022-09-12 06:05:00.000 255 10510.93 160.87 52152.99 53201.98 2022-09-12 06:06:00.000 255 10511.74 162.02 52154.86 53203.47 2022-09-12 06:07:00.000 255 10513.74 163.01 52154.54 53204.05 2022-09-12 06:08:00.000 255 10512.78 161.43 52153.63 53202.84 2022-09-12 06:09:00.000 255 10512.95 159.68 52152.43 53201.99 2022-09-12 06:10:00.000 255 10511.03 159.51 52153.30 53202.17 2022-09-12 06:11:00.000 255 10509.09 160.18 52154.68 53203.16 2022-09-12 06:12:00.000 255 10509.05 163.79 52156.25 53204.98 2022-09-12 06:13:00.000 255 10510.61 164.40 52157.29 53206.22 2022-09-12 06:14:00.000 255 10511.82 164.06 52156.97 53205.91 2022-09-12 06:15:00.000 255 10510.98 164.43 52157.37 53206.50 2022-09-12 06:16:00.000 255 10510.41 162.64 52157.98 53206.88 2022-09-12 06:17:00.000 255 10507.63 160.52 52158.51 53206.22 2022-09-12 06:18:00.000 255 10506.29 162.68 52159.23 53206.59 2022-09-12 06:19:00.000 255 10506.39 163.73 52159.69 53207.12 2022-09-12 06:20:00.000 255 10506.02 162.51 52159.68 53207.23 2022-09-12 06:21:00.000 255 10506.23 163.50 52160.39 53207.99 2022-09-12 06:22:00.000 255 10507.11 163.81 52161.14 53209.08 2022-09-12 06:23:00.000 255 10505.80 162.56 52161.69 53209.39 2022-09-12 06:24:00.000 255 10506.59 163.32 52162.18 53209.82 2022-09-12 06:25:00.000 255 10506.41 164.88 52162.85 53210.52 2022-09-12 06:26:00.000 255 10506.61 166.40 52163.40 53211.44 2022-09-12 06:27:00.000 255 10508.07 167.66 52164.53 53212.89 2022-09-12 06:28:00.000 255 10507.70 168.12 52165.42 53213.62 2022-09-12 06:29:00.000 255 10507.51 169.14 52166.07 53214.34 2022-09-12 06:30:00.000 255 10508.49 170.41 52168.00 53216.19 2022-09-12 06:31:00.000 255 10509.14 168.55 52168.27 53216.28 2022-09-12 06:32:00.000 255 10510.43 167.01 52167.85 53216.19 2022-09-12 06:33:00.000 255 10510.63 166.86 52167.44 53215.80 2022-09-12 06:34:00.000 255 10511.40 164.77 52166.79 53215.30 2022-09-12 06:35:00.000 255 10507.12 162.48 52165.30 53213.01 2022-09-12 06:36:00.000 255 10503.91 162.27 52165.59 53212.55 2022-09-12 06:37:00.000 255 10505.54 163.88 52166.05 53213.46 2022-09-12 06:38:00.000 255 10505.21 163.88 52166.10 53213.28 2022-09-12 06:39:00.000 255 10506.27 163.64 52166.17 53213.46 2022-09-12 06:40:00.000 255 10506.73 163.48 52165.60 53213.30 2022-09-12 06:41:00.000 255 10508.06 162.24 52165.96 53213.96 2022-09-12 06:42:00.000 255 10506.54 160.81 52165.64 53213.32 2022-09-12 06:43:00.000 255 10505.94 161.22 52165.05 53212.72 2022-09-12 06:44:00.000 255 10505.91 162.58 52165.80 53213.26 2022-09-12 06:45:00.000 255 10504.33 163.46 52166.45 53213.55 2022-09-12 06:46:00.000 255 10499.36 166.38 52166.75 53212.97 2022-09-12 06:47:00.000 255 10498.60 170.07 52167.35 53213.72 2022-09-12 06:48:00.000 255 10497.29 171.94 52168.55 53214.96 2022-09-12 06:49:00.000 255 10503.45 171.23 52170.15 53217.49 2022-09-12 06:50:00.000 255 10507.68 164.61 52168.53 53216.32 2022-09-12 06:51:00.000 255 10508.82 162.04 52166.54 53214.85 2022-09-12 06:52:00.000 255 10506.14 161.52 52165.57 53213.28 2022-09-12 06:53:00.000 255 10502.98 157.56 52164.50 53211.53 2022-09-12 06:54:00.000 255 10500.46 158.57 52164.23 53210.88 2022-09-12 06:55:00.000 255 10498.85 162.35 52165.74 99999.00 2022-09-12 06:56:00.000 255 10498.29 163.77 52167.51 53213.12 2022-09-12 06:57:00.000 255 10498.92 165.43 52168.79 53214.53 2022-09-12 06:58:00.000 255 10499.72 166.77 52169.95 53215.86 2022-09-12 06:59:00.000 255 10499.49 165.93 52170.72 53216.40 2022-09-12 07:00:00.000 255 10498.32 163.52 52169.63 53215.23 2022-09-12 07:01:00.000 255 10497.56 162.18 52169.00 53214.39 2022-09-12 07:02:00.000 255 10498.65 160.47 52168.12 53213.99 2022-09-12 07:03:00.000 255 10499.06 159.66 52167.64 53213.26 2022-09-12 07:04:00.000 255 10501.03 161.72 52167.91 53214.29 2022-09-12 07:05:00.000 255 10502.32 162.69 52168.48 53215.41 2022-09-12 07:06:00.000 255 10504.03 160.19 52168.20 53215.30 2022-09-12 07:07:00.000 255 10500.43 158.73 52167.65 53214.02 2022-09-12 07:08:00.000 255 10501.17 162.69 52168.45 53215.21 2022-09-12 07:09:00.000 255 10504.28 161.67 52168.70 53215.94 2022-09-12 07:10:00.000 255 10505.82 158.87 52167.84 53215.30 2022-09-12 07:11:00.000 255 10503.76 155.23 52166.26 53213.48 2022-09-12 07:12:00.000 255 10504.10 156.12 52165.60 53212.78 2022-09-12 07:13:00.000 255 10501.61 156.30 52165.24 53212.11 2022-09-12 07:14:00.000 255 10499.60 158.93 52165.56 53211.77 2022-09-12 07:15:00.000 255 10506.49 160.63 52166.03 53213.88 2022-09-12 07:16:00.000 255 10504.57 158.17 52165.97 53213.27 2022-09-12 07:17:00.000 255 10503.63 156.39 52166.06 53213.09 2022-09-12 07:18:00.000 255 10504.50 156.04 52166.22 53213.35 2022-09-12 07:19:00.000 255 10503.79 156.56 52167.08 53214.14 2022-09-12 07:20:00.000 255 10503.77 158.90 52168.92 53216.65 2022-09-12 07:21:00.000 255 10505.49 157.51 52171.03 53218.93 2022-09-12 07:22:00.000 255 10504.88 157.06 52171.94 53219.49 2022-09-12 07:23:00.000 255 10507.43 159.48 52174.09 53222.30 2022-09-12 07:24:00.000 255 10512.17 157.74 52176.09 53225.10 2022-09-12 07:25:00.000 255 10511.81 155.36 52176.00 53224.84 2022-09-12 07:26:00.000 255 10510.46 154.12 52176.42 53224.73 2022-09-12 07:27:00.000 255 10509.56 154.58 52176.60 53224.99 2022-09-12 07:28:00.000 255 10511.98 154.08 52177.82 53226.73 2022-09-12 07:29:00.000 255 10512.64 154.34 52179.49 53228.30 2022-09-12 07:30:00.000 255 10512.88 149.78 52179.45 53227.88 2022-09-12 07:31:00.000 255 10506.98 150.49 52179.34 53227.22 2022-09-12 07:32:00.000 255 10507.65 151.78 52183.45 53231.35 2022-09-12 07:33:00.000 255 10506.71 156.24 52189.94 53237.85 2022-09-12 07:34:00.000 255 10510.05 159.04 52198.01 53246.63 2022-09-12 07:35:00.000 255 10513.34 166.85 52200.02 53249.04 2022-09-12 07:36:00.000 255 10529.89 172.97 52198.51 53250.93 2022-09-12 07:37:00.000 255 10541.94 169.04 52189.58 53243.88 2022-09-12 07:38:00.000 255 10545.26 151.76 52178.29 53233.33 2022-09-12 07:39:00.000 255 10539.07 140.35 52175.76 53229.59 2022-09-12 07:40:00.000 255 10527.17 137.67 52168.68 53219.88 2022-09-12 07:41:00.000 255 10514.60 132.90 52167.53 53216.82 2022-09-12 07:42:00.000 255 10508.69 134.31 52172.90 53220.84 2022-09-12 07:43:00.000 255 10505.21 136.83 52179.51 53227.04 2022-09-12 07:44:00.000 255 10501.89 145.46 52186.01 53232.73 2022-09-12 07:45:00.000 255 10506.55 155.86 52188.67 53235.98 2022-09-12 07:46:00.000 255 10514.69 162.19 52183.85 53233.17 2022-09-12 07:47:00.000 255 10526.10 157.08 52171.88 53223.13 2022-09-12 07:48:00.000 255 10526.25 144.78 52160.64 53212.15 2022-09-12 07:49:00.000 255 10515.58 136.13 52165.29 53214.95 2022-09-12 07:50:00.000 255 10514.28 130.76 52175.94 53225.10 2022-09-12 07:51:00.000 255 10506.45 135.48 52183.09 53230.55 2022-09-12 07:52:00.000 255 10505.30 143.46 52188.47 53235.48 2022-09-12 07:53:00.000 255 10505.64 150.68 52190.62 53237.94 2022-09-12 07:54:00.000 255 10510.89 154.64 52193.80 53242.45 2022-09-12 07:55:00.000 255 10518.93 155.90 52195.92 53246.04 2022-09-12 07:56:00.000 255 10525.62 157.21 52193.38 53244.73 2022-09-12 07:57:00.000 255 10524.24 157.09 52186.81 53237.47 2022-09-12 07:58:00.000 255 10519.22 156.14 52179.50 53229.27 2022-09-12 07:59:00.000 255 10514.65 155.24 52174.73 53223.56 2022-09-12 08:00:00.000 255 10516.09 150.40 52175.61 53225.30 2022-09-12 08:01:00.000 255 10515.70 143.41 52178.81 53228.39 2022-09-12 08:02:00.000 255 10512.23 145.66 52182.34 53231.19 2022-09-12 08:03:00.000 255 10516.37 149.23 52182.03 53231.54 2022-09-12 08:04:00.000 255 10518.25 149.45 52174.60 53224.02 2022-09-12 08:05:00.000 255 10510.78 143.74 52168.70 53216.84 2022-09-12 08:06:00.000 255 10505.75 138.64 52174.69 53222.26 2022-09-12 08:07:00.000 255 10504.51 138.63 52182.98 53230.99 2022-09-12 08:08:00.000 255 10506.74 145.43 52183.16 53230.80 2022-09-12 08:09:00.000 255 10507.80 146.41 52179.88 53227.55 2022-09-12 08:10:00.000 255 10507.32 143.33 52180.02 53227.80 2022-09-12 08:11:00.000 255 10504.66 142.75 52182.24 53229.42 2022-09-12 08:12:00.000 255 10505.44 143.20 52181.39 53228.87 2022-09-12 08:13:00.000 255 10506.48 142.22 52179.91 53227.43 2022-09-12 08:14:00.000 255 10505.12 139.92 52177.91 53224.99 2022-09-12 08:15:00.000 255 10501.90 140.24 52176.36 53222.71 2022-09-12 08:16:00.000 255 10499.42 138.80 52176.23 53221.95 2022-09-12 08:17:00.000 255 10499.56 138.18 52178.55 53224.58 2022-09-12 08:18:00.000 255 10500.86 138.64 52181.30 53227.47 2022-09-12 08:19:00.000 255 10502.32 138.11 52180.19 53226.44 2022-09-12 08:20:00.000 255 10500.24 138.18 52177.73 53223.53 2022-09-12 08:21:00.000 255 10499.16 137.04 52177.89 53223.74 2022-09-12 08:22:00.000 255 10498.71 137.38 52180.57 53226.45 2022-09-12 08:23:00.000 255 10500.20 139.42 52182.24 53228.55 2022-09-12 08:24:00.000 255 10502.58 138.74 52181.17 53227.63 2022-09-12 08:25:00.000 255 10501.29 139.69 52180.64 53226.55 2022-09-12 08:26:00.000 255 10501.81 139.23 52179.66 53225.73 2022-09-12 08:27:00.000 255 10499.60 139.31 52177.58 53223.63 2022-09-12 08:28:00.000 255 10498.30 138.76 52178.00 53223.86 2022-09-12 08:29:00.000 255 10497.84 137.78 52179.99 53225.82 2022-09-12 08:30:00.000 255 10498.93 140.56 52181.57 53227.57 2022-09-12 08:31:00.000 255 10499.46 140.56 52181.23 53227.64 2022-09-12 08:32:00.000 255 10500.01 138.33 52180.45 53226.66 2022-09-12 08:33:00.000 255 10500.42 137.37 52180.22 53227.01 2022-09-12 08:34:00.000 255 10500.12 137.43 52182.06 53228.59 2022-09-12 08:35:00.000 255 10500.44 139.61 52182.07 53228.22 2022-09-12 08:36:00.000 255 10499.32 139.33 52180.34 53226.47 2022-09-12 08:37:00.000 255 10498.55 137.50 52179.39 53225.42 2022-09-12 08:38:00.000 255 10497.62 136.37 52180.47 53226.48 2022-09-12 08:39:00.000 255 10499.08 138.18 52183.11 53229.31 2022-09-12 08:40:00.000 255 10499.28 139.01 52183.62 53229.55 2022-09-12 08:41:00.000 255 10498.48 140.08 52183.16 53229.17 2022-09-12 08:42:00.000 255 10498.42 141.21 52182.77 53228.86 2022-09-12 08:43:00.000 255 10499.67 142.35 52183.62 53230.20 2022-09-12 08:44:00.000 255 10498.87 142.08 52185.33 53231.42 2022-09-12 08:45:00.000 255 10499.63 145.16 52186.87 53233.12 2022-09-12 08:46:00.000 255 10503.37 144.88 52186.48 53233.50 2022-09-12 08:47:00.000 255 10506.36 143.42 52185.14 53232.76 2022-09-12 08:48:00.000 255 10505.30 144.24 52186.68 53233.96 2022-09-12 08:49:00.000 255 10503.74 145.97 52189.66 53236.41 2022-09-12 08:50:00.000 255 10507.00 146.51 52190.55 53238.02 2022-09-12 08:51:00.000 255 10505.84 145.77 52189.93 53237.16 2022-09-12 08:52:00.000 255 10501.89 146.76 52189.40 53235.75 2022-09-12 08:53:00.000 255 10501.30 144.74 52189.00 53235.28 2022-09-12 08:54:00.000 255 10502.59 142.68 52188.80 53235.17 2022-09-12 08:55:00.000 255 10501.54 143.42 52189.33 53235.95 2022-09-12 08:56:00.000 255 10500.06 144.25 52190.33 53236.35 2022-09-12 08:57:00.000 255 10499.42 144.15 52190.00 53235.74 2022-09-12 08:58:00.000 255 10500.48 143.70 52189.24 53235.39 2022-09-12 08:59:00.000 255 10498.13 142.68 52189.55 53235.14 2022-09-12 09:00:00.000 255 10498.09 142.77 52189.80 53235.62 2022-09-12 09:01:00.000 255 10498.71 141.87 52189.72 53235.62 2022-09-12 09:02:00.000 255 10496.12 139.04 52189.50 53234.40 2022-09-12 09:03:00.000 255 10493.87 139.99 52189.21 53233.73 2022-09-12 09:04:00.000 255 10493.77 139.66 52189.41 53234.07 2022-09-12 09:05:00.000 255 10492.54 138.37 52189.34 53233.71 2022-09-12 09:06:00.000 255 10490.64 140.67 52189.62 53233.96 2022-09-12 09:07:00.000 255 10491.16 140.34 52190.29 53234.72 2022-09-12 09:08:00.000 255 10491.07 139.10 52189.91 53234.13 2022-09-12 09:09:00.000 255 10487.92 135.75 52189.60 53233.15 2022-09-12 09:10:00.000 255 10489.72 138.84 52190.31 53234.18 2022-09-12 09:11:00.000 255 10488.76 139.03 52190.90 53234.82 2022-09-12 09:12:00.000 255 10490.41 140.14 52190.98 53235.32 2022-09-12 09:13:00.000 255 10495.34 142.07 52191.53 53236.96 2022-09-12 09:14:00.000 255 10498.89 143.27 52192.00 53238.19 2022-09-12 09:15:00.000 255 10499.46 141.96 52192.10 53238.15 2022-09-12 09:16:00.000 255 10499.60 141.20 52192.94 53239.06 2022-09-12 09:17:00.000 255 10500.28 140.28 52193.63 53239.97 2022-09-12 09:18:00.000 255 10501.99 137.42 52193.62 53240.25 2022-09-12 09:19:00.000 255 10500.64 137.41 52193.32 53240.12 2022-09-12 09:20:00.000 255 10499.56 137.68 52192.91 53238.93 2022-09-12 09:21:00.000 255 10497.35 134.72 52192.41 53238.07 2022-09-12 09:22:00.000 255 10495.88 134.24 52191.76 53237.19 2022-09-12 09:23:00.000 255 10494.78 133.80 52191.33 53236.62 2022-09-12 09:24:00.000 255 10494.24 131.01 52190.24 53235.36 2022-09-12 09:25:00.000 255 10492.86 129.65 52189.90 53234.72 2022-09-12 09:26:00.000 255 10490.33 129.49 52189.72 53233.98 2022-09-12 09:27:00.000 255 10487.57 128.46 52189.58 53233.26 2022-09-12 09:28:00.000 255 10484.79 127.68 52189.61 53232.86 2022-09-12 09:29:00.000 255 10483.00 126.64 52190.08 53232.91 2022-09-12 09:30:00.000 255 10483.52 127.07 52190.35 53233.26 2022-09-12 09:31:00.000 255 10483.57 128.84 52190.51 53233.60 2022-09-12 09:32:00.000 255 10483.43 130.12 52191.52 53234.51 2022-09-12 09:33:00.000 255 10482.05 129.98 52191.87 53234.14 2022-09-12 09:34:00.000 255 10481.16 129.16 52192.00 53234.28 2022-09-12 09:35:00.000 255 10482.80 129.18 52192.01 53234.93 2022-09-12 09:36:00.000 255 10485.65 130.39 52192.23 53235.80 2022-09-12 09:37:00.000 255 10487.22 130.05 52192.77 53236.63 2022-09-12 09:38:00.000 255 10486.30 129.07 52192.34 53235.98 2022-09-12 09:39:00.000 255 10485.69 127.62 52192.28 53235.88 2022-09-12 09:40:00.000 255 10487.03 126.89 52191.91 53235.54 2022-09-12 09:41:00.000 255 10486.46 127.06 52191.76 53235.11 2022-09-12 09:42:00.000 255 10485.89 127.44 52190.93 53234.10 2022-09-12 09:43:00.000 255 10488.18 128.33 52190.72 53234.40 2022-09-12 09:44:00.000 255 10490.13 128.27 52190.04 53234.34 2022-09-12 09:45:00.000 255 10489.87 129.19 52189.87 53234.13 2022-09-12 09:46:00.000 255 10490.17 129.96 52189.44 53233.71 2022-09-12 09:47:00.000 255 10491.88 129.10 52189.19 53233.82 2022-09-12 09:48:00.000 255 10490.30 128.10 52188.53 53232.67 2022-09-12 09:49:00.000 255 10489.99 128.93 52188.06 53232.63 2022-09-12 09:50:00.000 255 10491.56 129.03 52188.21 53232.85 2022-09-12 09:51:00.000 255 10493.71 130.39 52188.56 53233.63 2022-09-12 09:52:00.000 255 10496.41 129.25 52188.39 53234.05 2022-09-12 09:53:00.000 255 10499.68 130.16 52188.35 53234.76 2022-09-12 09:54:00.000 255 10498.30 127.46 52187.88 53233.87 2022-09-12 09:55:00.000 255 10497.86 126.00 52187.72 53233.69 2022-09-12 09:56:00.000 255 10500.72 126.54 52187.93 53234.52 2022-09-12 09:57:00.000 255 10501.61 125.39 52188.09 53234.68 2022-09-12 09:58:00.000 255 10499.04 123.84 52187.73 53233.93 2022-09-12 09:59:00.000 255 10499.16 123.84 52188.42 53234.51 2022-09-12 10:00:00.000 255 10495.97 121.23 52188.20 53233.51 2022-09-12 10:01:00.000 255 10496.25 121.88 52187.91 53233.72 2022-09-12 10:02:00.000 255 10496.72 121.19 52188.57 53234.71 2022-09-12 10:03:00.000 255 10495.01 119.40 52188.08 53233.55 2022-09-12 10:04:00.000 255 10493.36 119.69 52188.61 53233.63 2022-09-12 10:05:00.000 255 10492.53 120.09 52189.26 53233.87 2022-09-12 10:06:00.000 255 10493.87 120.09 52189.90 53234.62 2022-09-12 10:07:00.000 255 10495.22 121.15 52189.98 53235.34 2022-09-12 10:08:00.000 255 10496.59 121.64 52190.64 53236.22 2022-09-12 10:09:00.000 255 10493.52 121.82 52191.12 53235.68 2022-09-12 10:10:00.000 255 10493.21 120.67 52191.07 53235.67 2022-09-12 10:11:00.000 255 10491.53 120.91 52190.94 53235.40 2022-09-12 10:12:00.000 255 10489.09 122.53 52191.28 53235.33 2022-09-12 10:13:00.000 255 10492.40 126.25 52192.51 53237.24 2022-09-12 10:14:00.000 255 10491.92 125.75 52193.06 53237.58 2022-09-12 10:15:00.000 255 10493.13 125.76 52192.86 53237.99 2022-09-12 10:16:00.000 255 10499.96 130.77 52194.02 53241.06 2022-09-12 10:17:00.000 255 10501.28 132.11 52195.35 53242.71 2022-09-12 10:18:00.000 255 10510.15 131.46 52196.43 53245.66 2022-09-12 10:19:00.000 255 10516.50 131.66 52195.92 53245.95 2022-09-12 10:20:00.000 255 10512.33 127.59 52194.38 53243.32 2022-09-12 10:21:00.000 255 10512.35 125.22 52193.94 53242.85 2022-09-12 10:22:00.000 255 10511.24 123.61 52193.65 53242.58 2022-09-12 10:23:00.000 255 10512.99 123.51 52193.83 53242.76 2022-09-12 10:24:00.000 255 10511.47 123.66 52194.17 53242.74 2022-09-12 10:25:00.000 255 10511.99 123.44 52194.58 53243.21 2022-09-12 10:26:00.000 255 10507.54 119.85 52193.87 53241.43 2022-09-12 10:27:00.000 255 10502.70 118.07 52193.23 53239.92 2022-09-12 10:28:00.000 255 10499.45 118.82 52193.18 53239.13 2022-09-12 10:29:00.000 255 10498.88 120.09 52193.61 53239.66 2022-09-12 10:30:00.000 255 10499.36 120.98 52194.01 53240.37 2022-09-12 10:31:00.000 255 10502.11 121.50 52194.70 53241.85 2022-09-12 10:32:00.000 255 10502.23 121.14 52195.22 53242.27 2022-09-12 10:33:00.000 255 10505.42 121.95 52195.65 53243.49 2022-09-12 10:34:00.000 255 10507.36 121.32 52195.92 53243.95 2022-09-12 10:35:00.000 255 10508.11 119.67 52195.54 53243.65 2022-09-12 10:36:00.000 255 10510.10 118.97 52195.64 53243.89 2022-09-12 10:37:00.000 255 10509.49 117.96 52195.40 53243.55 2022-09-12 10:38:00.000 255 10509.61 118.29 52195.71 53243.70 2022-09-12 10:39:00.000 255 10510.73 118.42 52195.99 53244.45 2022-09-12 10:40:00.000 255 10514.41 119.89 52196.18 53245.86 2022-09-12 10:41:00.000 255 10516.28 121.37 52196.84 53246.76 2022-09-12 10:42:00.000 255 10518.77 120.73 52197.19 53247.46 2022-09-12 10:43:00.000 255 10515.79 117.92 52197.78 53247.19 2022-09-12 10:44:00.000 255 10515.67 116.19 52197.41 53246.88 2022-09-12 10:45:00.000 255 10511.98 116.64 52197.75 53246.35 2022-09-12 10:46:00.000 255 10510.93 116.82 52197.80 53246.18 2022-09-12 10:47:00.000 255 10509.69 116.11 52197.84 53245.98 2022-09-12 10:48:00.000 255 10511.20 117.95 52198.21 53246.66 2022-09-12 10:49:00.000 255 10512.94 117.70 52198.70 53247.74 2022-09-12 10:50:00.000 255 10515.89 118.29 52199.31 53249.02 2022-09-12 10:51:00.000 255 10514.19 118.89 52200.04 53249.11 2022-09-12 10:52:00.000 255 10514.21 118.09 52200.09 53249.25 2022-09-12 10:53:00.000 255 10517.31 117.74 52200.61 53250.04 2022-09-12 10:54:00.000 255 10515.84 119.57 52201.15 53250.35 2022-09-12 10:55:00.000 255 10514.13 119.55 52201.67 53250.60 2022-09-12 10:56:00.000 255 10511.17 117.57 52201.23 53249.81 2022-09-12 10:57:00.000 255 10510.31 117.70 52201.39 53249.57 2022-09-12 10:58:00.000 255 10510.11 118.78 52201.42 53249.72 2022-09-12 10:59:00.000 255 10510.69 120.30 52202.01 53250.57 2022-09-12 11:00:00.000 255 10509.52 120.79 52202.57 53250.68 2022-09-12 11:01:00.000 255 10509.95 120.14 52202.66 53250.90 2022-09-12 11:02:00.000 255 10511.49 120.12 52203.01 53251.54 2022-09-12 11:03:00.000 255 10510.23 119.74 52202.79 53251.10 2022-09-12 11:04:00.000 255 10512.28 118.60 52202.74 53251.28 2022-09-12 11:05:00.000 255 10512.34 118.24 52202.58 53251.00 2022-09-12 11:06:00.000 255 10514.15 118.43 52202.35 53251.51 2022-09-12 11:07:00.000 255 10515.55 118.78 52202.65 53251.96 2022-09-12 11:08:00.000 255 10515.51 118.73 52202.33 53251.85 2022-09-12 11:09:00.000 255 10515.55 119.12 52202.55 53251.86 2022-09-12 11:10:00.000 255 10515.45 118.93 52202.71 53251.88 2022-09-12 11:11:00.000 255 10513.65 120.42 52203.04 53251.86 2022-09-12 11:12:00.000 255 10512.95 120.00 52203.10 53251.79 2022-09-12 11:13:00.000 255 10513.39 119.40 52202.95 53251.71 2022-09-12 11:14:00.000 255 10514.46 117.62 52202.63 53251.82 2022-09-12 11:15:00.000 255 10518.39 118.37 52202.76 53252.86 2022-09-12 11:16:00.000 255 10518.95 119.18 52203.78 53253.91 2022-09-12 11:17:00.000 255 10514.68 120.22 52204.25 53253.15 2022-09-12 11:18:00.000 255 10512.69 119.62 52204.00 53252.33 2022-09-12 11:19:00.000 255 10513.29 117.36 52204.08 53252.74 2022-09-12 11:20:00.000 255 10514.00 118.33 52203.98 53252.87 2022-09-12 11:21:00.000 255 10512.37 120.16 52204.83 53253.36 2022-09-12 11:22:00.000 255 10512.87 119.82 52204.99 53253.46 2022-09-12 11:23:00.000 255 10512.46 118.75 52205.14 53253.48 2022-09-12 11:24:00.000 255 10511.85 117.90 52205.32 53253.60 2022-09-12 11:25:00.000 255 10513.95 119.10 52205.96 53254.54 2022-09-12 11:26:00.000 255 10511.15 120.24 52205.89 53253.84 2022-09-12 11:27:00.000 255 10507.43 118.88 52205.76 53252.86 2022-09-12 11:28:00.000 255 10507.46 120.22 52205.67 53252.79 2022-09-12 11:29:00.000 255 10500.85 120.82 52205.90 53251.83 2022-09-12 11:30:00.000 255 10507.02 121.81 52205.90 53253.34 2022-09-12 11:31:00.000 255 10507.75 122.24 52206.69 53254.40 2022-09-12 11:32:00.000 255 10509.75 119.85 52205.94 53253.74 2022-09-12 11:33:00.000 255 10513.46 120.81 52206.02 53254.69 2022-09-12 11:34:00.000 255 10516.21 123.52 52206.49 53255.50 2022-09-12 11:35:00.000 255 10513.85 122.38 52205.97 53254.63 2022-09-12 11:36:00.000 255 10515.06 122.26 52204.97 53254.02 2022-09-12 11:37:00.000 255 10514.55 122.61 52205.53 53254.45 2022-09-12 11:38:00.000 255 10516.39 121.90 52205.15 53254.26 2022-09-12 11:39:00.000 255 10518.20 122.41 52205.29 53254.78 2022-09-12 11:40:00.000 255 10517.49 120.93 52204.94 53254.30 2022-09-12 11:41:00.000 255 10516.85 119.06 52204.42 53253.64 2022-09-12 11:42:00.000 255 10519.60 118.61 52203.62 53253.50 2022-09-12 11:43:00.000 255 10520.87 119.71 52203.69 53253.75 2022-09-12 11:44:00.000 255 10523.24 119.24 52203.30 53253.75 2022-09-12 11:45:00.000 255 10524.56 119.30 52203.11 53254.04 2022-09-12 11:46:00.000 255 10521.03 118.42 52202.73 53252.97 2022-09-12 11:47:00.000 255 10523.26 119.13 52203.06 53253.74 2022-09-12 11:48:00.000 255 10523.00 120.31 52204.07 53254.68 2022-09-12 11:49:00.000 255 10525.07 119.67 52203.58 53254.58 2022-09-12 11:50:00.000 255 10523.97 120.90 52203.90 53254.60 2022-09-12 11:51:00.000 255 10521.71 118.36 52203.83 53253.83 2022-09-12 11:52:00.000 255 10523.86 118.48 52203.28 53254.04 2022-09-12 11:53:00.000 255 10521.74 118.58 52203.23 53253.55 2022-09-12 11:54:00.000 255 10524.00 120.06 52202.82 53253.88 2022-09-12 11:55:00.000 255 10521.42 120.27 52203.34 53253.82 2022-09-12 11:56:00.000 255 10520.20 119.88 52203.41 53253.61 2022-09-12 11:57:00.000 255 10516.43 118.89 52203.80 53253.24 2022-09-12 11:58:00.000 255 10516.93 119.32 52203.54 53253.05 2022-09-12 11:59:00.000 255 10516.04 119.87 52204.46 53253.59 2022-09-12 12:00:00.000 255 10515.01 118.48 52204.53 53253.48 2022-09-12 12:01:00.000 255 10517.06 117.10 52204.02 53253.64 2022-09-12 12:02:00.000 255 10518.33 117.60 52204.10 53253.88 2022-09-12 12:03:00.000 255 10518.54 117.72 52204.28 53254.34 2022-09-12 12:04:00.000 255 10515.31 119.79 52205.40 53254.27 2022-09-12 12:05:00.000 255 10511.74 121.00 52206.13 53254.36 2022-09-12 12:06:00.000 255 10512.85 120.06 52206.39 53254.67 2022-09-12 12:07:00.000 255 10511.16 120.32 52207.06 53254.96 2022-09-12 12:08:00.000 255 10513.96 121.77 52207.40 53255.97 2022-09-12 12:09:00.000 255 10514.92 121.16 52207.95 53256.66 2022-09-12 12:10:00.000 255 10511.95 120.11 52208.01 53256.02 2022-09-12 12:11:00.000 255 10514.00 118.53 52206.98 53255.66 2022-09-12 12:12:00.000 255 10519.85 119.63 52206.63 53256.59 2022-09-12 12:13:00.000 255 10520.47 121.11 52207.83 53257.81 2022-09-12 12:14:00.000 255 10521.94 119.13 52207.18 53257.50 2022-09-12 12:15:00.000 255 10524.12 117.43 52206.95 53257.68 2022-09-12 12:16:00.000 255 10524.76 116.06 52206.89 53257.79 2022-09-12 12:17:00.000 255 10528.39 119.03 52206.79 53258.44 2022-09-12 12:18:00.000 255 10525.27 121.76 52209.00 53259.75 2022-09-12 12:19:00.000 255 10520.18 118.13 52209.24 53258.97 2022-09-12 12:20:00.000 255 10523.98 117.54 52209.33 53260.15 2022-09-12 12:21:00.000 255 10522.93 117.14 52210.35 53260.99 2022-09-12 12:22:00.000 255 10526.71 118.01 52210.47 53262.02 2022-09-12 12:23:00.000 255 10528.38 120.97 52212.49 53264.21 2022-09-12 12:24:00.000 255 10524.78 119.33 52213.18 53264.00 2022-09-12 12:25:00.000 255 10526.31 118.46 52213.47 53264.67 2022-09-12 12:26:00.000 255 10527.59 120.62 52215.00 53266.42 2022-09-12 12:27:00.000 255 10521.82 122.32 52216.38 53266.43 2022-09-12 12:28:00.000 255 10522.68 122.81 52216.20 53266.68 2022-09-12 12:29:00.000 255 10525.73 125.74 52217.39 53268.32 2022-09-12 12:30:00.000 255 10528.85 126.29 52217.96 53269.73 2022-09-12 12:31:00.000 255 10531.72 125.85 52217.30 53269.61 2022-09-12 12:32:00.000 255 10533.42 126.21 52216.59 53269.33 2022-09-12 12:33:00.000 255 10538.79 123.86 52214.75 53268.47 2022-09-12 12:34:00.000 255 10539.45 123.82 52213.65 53267.53 2022-09-12 12:35:00.000 255 10537.77 123.97 52213.02 53266.53 2022-09-12 12:36:00.000 255 10537.38 124.17 52212.18 53265.65 2022-09-12 12:37:00.000 255 10537.18 124.13 52211.66 53265.06 2022-09-12 12:38:00.000 255 10537.01 123.91 52211.46 53264.81 2022-09-12 12:39:00.000 255 10536.06 122.92 52210.76 53263.87 2022-09-12 12:40:00.000 255 10535.94 123.98 52210.83 53263.92 2022-09-12 12:41:00.000 255 10536.18 124.20 52211.41 53264.64 2022-09-12 12:42:00.000 255 10535.94 125.38 52211.45 53264.70 2022-09-12 12:43:00.000 255 10532.57 124.63 52211.96 53264.34 2022-09-12 12:44:00.000 255 10532.20 124.09 52211.64 53264.17 2022-09-12 12:45:00.000 255 10533.43 123.56 52212.10 53264.83 2022-09-12 12:46:00.000 255 10536.13 124.87 52212.24 53265.69 2022-09-12 12:47:00.000 255 10537.54 125.36 52212.82 53266.52 2022-09-12 12:48:00.000 255 10530.68 124.15 52213.26 53265.00 2022-09-12 12:49:00.000 255 10532.01 120.68 52212.06 53264.56 2022-09-12 12:50:00.000 255 10543.23 121.76 52211.87 53266.64 2022-09-12 12:51:00.000 255 10541.40 125.57 52213.37 53267.80 2022-09-12 12:52:00.000 255 10532.91 124.87 52213.52 53265.82 2022-09-12 12:53:00.000 255 10528.84 122.32 52213.18 53264.83 2022-09-12 12:54:00.000 255 10528.60 123.37 52213.76 53265.45 2022-09-12 12:55:00.000 255 10531.75 124.27 52214.19 53266.43 2022-09-12 12:56:00.000 255 10534.86 123.99 52214.81 53267.84 2022-09-12 12:57:00.000 255 10534.27 123.78 52215.34 53267.83 2022-09-12 12:58:00.000 255 10531.78 124.57 52215.40 53267.46 2022-09-12 12:59:00.000 255 10533.29 124.71 52215.72 53268.08 2022-09-12 13:00:00.000 255 10534.00 123.60 52216.88 53269.49 2022-09-12 13:01:00.000 255 10533.43 123.03 52217.64 53270.08 2022-09-12 13:02:00.000 255 10534.66 123.43 52218.18 53271.02 2022-09-12 13:03:00.000 255 10536.35 123.46 52218.96 53272.20 2022-09-12 13:04:00.000 255 10536.64 123.32 52219.70 53273.02 2022-09-12 13:05:00.000 255 10536.14 123.03 52220.30 53273.47 2022-09-12 13:06:00.000 255 10533.67 122.87 52221.08 53273.61 2022-09-12 13:07:00.000 255 10532.95 122.45 52221.33 53273.75 2022-09-12 13:08:00.000 255 10535.99 122.86 52222.11 53275.14 2022-09-12 13:09:00.000 255 10537.14 122.82 52223.01 53276.11 2022-09-12 13:10:00.000 255 10537.91 121.13 52222.95 53276.40 2022-09-12 13:11:00.000 255 10541.31 122.42 52222.87 53276.97 2022-09-12 13:12:00.000 255 10541.81 124.44 52223.53 53277.78 2022-09-12 13:13:00.000 255 10538.00 123.79 52224.39 53278.06 2022-09-12 13:14:00.000 255 10539.79 122.89 52224.29 53278.36 2022-09-12 13:15:00.000 255 10543.13 123.72 52224.83 53279.27 2022-09-12 13:16:00.000 255 10545.27 125.88 52225.26 53280.55 2022-09-12 13:17:00.000 255 10545.46 126.53 52225.86 53280.83 2022-09-12 13:18:00.000 255 10542.28 126.92 52226.68 53280.99 2022-09-12 13:19:00.000 255 10541.55 125.22 52227.18 53281.10 2022-09-12 13:20:00.000 255 10541.61 124.15 52227.22 53281.20 2022-09-12 13:21:00.000 255 10544.90 123.80 52226.12 53281.27 2022-09-12 13:22:00.000 255 10553.67 122.63 52225.87 53282.65 2022-09-12 13:23:00.000 255 10559.60 121.85 52225.98 53283.92 2022-09-12 13:24:00.000 255 10556.60 122.08 52224.93 53282.06 2022-09-12 13:25:00.000 255 10560.28 121.26 52224.33 53282.29 2022-09-12 13:26:00.000 255 10563.46 122.31 52225.64 53284.55 2022-09-12 13:27:00.000 255 10572.01 121.93 52224.41 53285.13 2022-09-12 13:28:00.000 255 10577.18 121.88 52224.02 53285.75 2022-09-12 13:29:00.000 255 10577.25 122.54 52224.94 53286.57 2022-09-12 13:30:00.000 255 10573.37 123.37 52226.08 53286.83 2022-09-12 13:31:00.000 255 10575.38 123.98 52226.20 53287.38 2022-09-12 13:32:00.000 255 10579.82 125.57 52227.86 53290.11 2022-09-12 13:33:00.000 255 10580.22 124.01 52229.78 53291.77 2022-09-12 13:34:00.000 255 10575.05 123.36 52230.47 53291.35 2022-09-12 13:35:00.000 255 10579.10 126.15 52231.09 53293.00 2022-09-12 13:36:00.000 255 10583.63 128.60 52233.63 53296.35 2022-09-12 13:37:00.000 255 10588.17 125.26 52234.14 53297.59 2022-09-12 13:38:00.000 255 10586.96 124.85 52234.09 53297.14 2022-09-12 13:39:00.000 255 10581.71 127.23 52234.69 53296.55 2022-09-12 13:40:00.000 255 10582.44 129.53 52235.32 53297.54 2022-09-12 13:41:00.000 255 10580.71 129.57 52237.01 53298.80 2022-09-12 13:42:00.000 255 10579.70 127.13 52237.36 53298.94 2022-09-12 13:43:00.000 255 10581.76 126.63 52237.23 53299.43 2022-09-12 13:44:00.000 255 10585.49 128.35 52237.10 53299.95 2022-09-12 13:45:00.000 255 10585.86 129.16 52238.34 53301.07 2022-09-12 13:46:00.000 255 10585.17 129.76 52239.15 53301.98 2022-09-12 13:47:00.000 255 10588.10 130.45 52240.22 53303.87 2022-09-12 13:48:00.000 255 10589.88 129.87 52241.31 53305.18 2022-09-12 13:49:00.000 255 10586.03 131.75 52243.48 53306.29 2022-09-12 13:50:00.000 255 10584.97 130.65 52245.26 53307.90 2022-09-12 13:51:00.000 255 10587.28 131.30 52246.24 53309.11 2022-09-12 13:52:00.000 255 10591.43 131.65 52246.17 53310.10 2022-09-12 13:53:00.000 255 10592.47 132.28 52247.16 53311.00 2022-09-12 13:54:00.000 255 10592.35 130.01 52248.97 53312.64 2022-09-12 13:55:00.000 255 10595.23 130.44 52249.07 53313.53 2022-09-12 13:56:00.000 255 10597.13 131.73 52248.90 53313.59 2022-09-12 13:57:00.000 255 10596.06 132.23 52248.68 53313.10 2022-09-12 13:58:00.000 255 10598.67 135.64 52246.94 53312.09 2022-09-12 13:59:00.000 255 10599.33 137.55 52245.76 53311.03 2022-09-12 14:00:00.000 255 10596.33 134.88 52245.88 53310.27 2022-09-12 14:01:00.000 255 10595.59 134.60 52244.47 53308.98 2022-09-12 14:02:00.000 255 10600.16 133.68 52242.10 53307.51 2022-09-12 14:03:00.000 255 10601.25 132.82 52240.59 53306.02 2022-09-12 14:04:00.000 255 10598.35 132.12 52239.78 53304.91 2022-09-12 14:05:00.000 255 10597.88 130.47 52239.03 53304.12 2022-09-12 14:06:00.000 255 10592.33 130.48 52238.41 53301.94 2022-09-12 14:07:00.000 255 10589.28 129.61 52237.80 53301.16 2022-09-12 14:08:00.000 255 10590.43 129.41 52236.73 53300.07 2022-09-12 14:09:00.000 255 10593.43 129.03 52234.78 53298.97 2022-09-12 14:10:00.000 255 10595.49 131.51 52234.19 53299.00 2022-09-12 14:11:00.000 255 10597.85 132.34 52234.98 53300.02 2022-09-12 14:12:00.000 255 10598.19 134.93 52235.18 53300.55 2022-09-12 14:13:00.000 255 10593.45 134.95 52236.89 53301.10 2022-09-12 14:14:00.000 255 10590.74 133.37 52236.06 53299.59 2022-09-12 14:15:00.000 255 10591.83 129.43 52234.23 53297.79 2022-09-12 14:16:00.000 255 10591.97 131.18 52233.82 53297.53 2022-09-12 14:17:00.000 255 10590.39 132.94 52234.58 53297.94 2022-09-12 14:18:00.000 255 10586.59 131.07 52234.85 53297.32 2022-09-12 14:19:00.000 255 10590.08 129.75 52232.55 53296.10 2022-09-12 14:20:00.000 255 10590.86 132.61 52232.33 53296.32 2022-09-12 14:21:00.000 255 10587.21 134.67 52232.45 53295.56 2022-09-12 14:22:00.000 255 10587.59 131.84 52230.95 53294.19 2022-09-12 14:23:00.000 255 10591.00 133.20 52229.56 53293.48 2022-09-12 14:24:00.000 255 10591.71 133.63 52229.77 53293.64 2022-09-12 14:25:00.000 255 10593.32 134.58 52229.67 53294.12 2022-09-12 14:26:00.000 255 10591.44 134.88 52230.38 53294.40 2022-09-12 14:27:00.000 255 10588.96 133.80 52230.07 53293.13 2022-09-12 14:28:00.000 255 10589.22 132.12 52227.88 53291.39 2022-09-12 14:29:00.000 255 10593.51 132.11 52226.20 53290.46 2022-09-12 14:30:00.000 255 10592.70 133.13 52227.18 53291.41 2022-09-12 14:31:00.000 255 10590.42 133.71 52227.88 53291.79 2022-09-12 14:32:00.000 255 10590.04 134.97 52227.32 53291.15 2022-09-12 14:33:00.000 255 10586.71 135.31 52227.41 53290.29 2022-09-12 14:34:00.000 255 10581.94 133.99 52227.31 53288.93 2022-09-12 14:35:00.000 255 10582.86 133.29 52226.13 53288.24 2022-09-12 14:36:00.000 255 10586.45 131.51 52224.89 53287.74 2022-09-12 14:37:00.000 255 10585.81 131.69 52224.90 53287.78 2022-09-12 14:38:00.000 255 10582.54 131.77 52224.73 53286.59 2022-09-12 14:39:00.000 255 10580.82 131.20 52223.71 53285.50 2022-09-12 14:40:00.000 255 10580.78 130.81 52224.12 53285.52 2022-09-12 14:41:00.000 255 10581.67 130.19 52224.14 53285.82 2022-09-12 14:42:00.000 255 10579.29 128.33 52223.56 53284.91 2022-09-12 14:43:00.000 255 10577.18 126.52 52223.13 53283.88 2022-09-12 14:44:00.000 255 10576.91 127.22 52222.59 53283.45 2022-09-12 14:45:00.000 255 10578.20 129.17 52223.96 53285.06 2022-09-12 14:46:00.000 255 10575.08 130.78 52225.92 53286.15 2022-09-12 14:47:00.000 255 10571.77 129.26 52225.19 53284.91 2022-09-12 14:48:00.000 255 10572.02 126.45 52223.78 53283.48 2022-09-12 14:49:00.000 255 10572.76 128.34 52224.44 53284.57 2022-09-12 14:50:00.000 255 10570.83 132.27 52227.35 53286.95 2022-09-12 14:51:00.000 255 10566.72 133.16 52229.53 53288.16 2022-09-12 14:52:00.000 255 10562.30 132.49 52229.28 53286.87 2022-09-12 14:53:00.000 255 10562.84 131.75 52228.51 53286.60 2022-09-12 14:54:00.000 255 10566.07 132.16 52228.30 53287.18 2022-09-12 14:55:00.000 255 10565.53 135.86 52229.46 53288.18 2022-09-12 14:56:00.000 255 10562.29 135.40 52230.26 53288.36 2022-09-12 14:57:00.000 255 10561.42 134.86 52229.52 53287.51 2022-09-12 14:58:00.000 255 10561.07 134.78 52229.79 53287.72 2022-09-12 14:59:00.000 255 10560.87 135.16 52230.56 53288.37 2022-09-12 15:00:00.000 255 10561.10 138.10 52231.76 53289.65 2022-09-12 15:01:00.000 255 10560.14 139.92 52232.41 53289.84 2022-09-12 15:02:00.000 255 10558.48 138.37 52231.76 53288.93 2022-09-12 15:03:00.000 255 10561.54 139.34 52230.84 53288.99 2022-09-12 15:04:00.000 255 10564.26 141.08 52230.91 53289.68 2022-09-12 15:05:00.000 255 10561.68 142.40 52231.70 53289.45 2022-09-12 15:06:00.000 255 10561.38 141.80 52230.58 53288.33 2022-09-12 15:07:00.000 255 10563.32 141.78 52229.37 53287.32 2022-09-12 15:08:00.000 255 10562.60 144.15 52229.95 53287.95 2022-09-12 15:09:00.000 255 10560.74 144.77 52230.22 53287.90 2022-09-12 15:10:00.000 255 10558.19 143.56 52228.86 53286.09 2022-09-12 15:11:00.000 255 10558.22 141.75 52227.45 53284.74 2022-09-12 15:12:00.000 255 10559.65 141.51 52226.47 53284.06 2022-09-12 15:13:00.000 255 10557.04 141.87 52226.17 53283.04 2022-09-12 15:14:00.000 255 10555.61 140.88 52225.75 53282.13 2022-09-12 15:15:00.000 255 10556.56 139.85 52224.94 53281.71 2022-09-12 15:16:00.000 255 10559.22 140.75 52224.45 53282.01 2022-09-12 15:17:00.000 255 10558.72 141.51 52224.32 53281.62 2022-09-12 15:18:00.000 255 10555.98 140.35 52223.98 53280.53 2022-09-12 15:19:00.000 255 10554.92 139.93 52222.99 53279.36 2022-09-12 15:20:00.000 255 10556.72 140.08 52222.34 53279.42 2022-09-12 15:21:00.000 255 10557.89 140.74 52222.55 53279.97 2022-09-12 15:22:00.000 255 10556.41 141.32 52223.05 53280.23 2022-09-12 15:23:00.000 255 10554.16 141.71 52222.84 53279.63 2022-09-12 15:24:00.000 255 10554.95 141.17 52222.44 53279.33 2022-09-12 15:25:00.000 255 10557.15 141.43 52222.08 53279.51 2022-09-12 15:26:00.000 255 10557.48 140.88 52221.88 53279.03 2022-09-12 15:27:00.000 255 10556.67 140.64 52221.59 53278.73 2022-09-12 15:28:00.000 255 10555.77 142.75 52221.74 53278.73 2022-09-12 15:29:00.000 255 10552.67 143.83 52221.54 53277.91 2022-09-12 15:30:00.000 255 10550.38 143.88 52220.89 53276.70 2022-09-12 15:31:00.000 255 10548.61 144.44 52221.05 53276.79 2022-09-12 15:32:00.000 255 10548.46 145.27 52221.81 53277.33 2022-09-12 15:33:00.000 255 10547.36 145.42 52221.90 53277.05 2022-09-12 15:34:00.000 255 10544.34 145.32 52221.83 53276.27 2022-09-12 15:35:00.000 255 10544.15 144.71 52221.11 53275.75 2022-09-12 15:36:00.000 255 10543.89 144.76 52221.11 53275.67 2022-09-12 15:37:00.000 255 10543.30 144.36 52221.47 53275.72 2022-09-12 15:38:00.000 255 10543.34 144.30 52221.22 53275.51 2022-09-12 15:39:00.000 255 10545.57 144.82 52221.19 53275.90 2022-09-12 15:40:00.000 255 10546.70 145.78 52221.08 53275.91 2022-09-12 15:41:00.000 255 10547.89 146.49 52220.93 53276.04 2022-09-12 15:42:00.000 255 10548.75 146.57 52220.88 53276.42 2022-09-12 15:43:00.000 255 10549.60 147.33 52220.73 53276.39 2022-09-12 15:44:00.000 255 10548.55 148.02 52220.89 53276.22 2022-09-12 15:45:00.000 255 10547.51 147.80 52220.91 53276.10 2022-09-12 15:46:00.000 255 10547.40 148.01 52221.36 53276.39 2022-09-12 15:47:00.000 255 10549.36 149.37 52221.38 53276.83 2022-09-12 15:48:00.000 255 10549.82 149.74 52220.68 53276.34 2022-09-12 15:49:00.000 255 10548.35 149.73 52220.62 53275.74 2022-09-12 15:50:00.000 255 10547.18 150.00 52220.23 53275.35 2022-09-12 15:51:00.000 255 10548.03 149.69 52219.57 53274.90 2022-09-12 15:52:00.000 255 10549.28 149.84 52219.22 53274.78 2022-09-12 15:53:00.000 255 10549.69 151.09 52219.15 53274.53 2022-09-12 15:54:00.000 255 10548.22 152.17 52218.73 53273.87 2022-09-12 15:55:00.000 255 10545.07 152.90 52218.53 53273.15 2022-09-12 15:56:00.000 255 10543.45 153.33 52218.85 53273.16 2022-09-12 15:57:00.000 255 10544.25 153.48 52218.49 53273.04 2022-09-12 15:58:00.000 255 10546.54 153.88 52218.39 53273.26 2022-09-12 15:59:00.000 255 10548.23 154.63 52217.84 53273.14 2022-09-12 16:00:00.000 255 10546.47 154.42 52217.21 53272.09 2022-09-12 16:01:00.000 255 10544.24 153.76 52216.71 53271.20 2022-09-12 16:02:00.000 255 10544.50 154.30 52216.66 53270.98 2022-09-12 16:03:00.000 255 10543.77 153.92 52216.39 53270.57 2022-09-12 16:04:00.000 255 10543.32 153.30 52215.87 53270.12 2022-09-12 16:05:00.000 255 10543.00 153.19 52215.40 53269.68 2022-09-12 16:06:00.000 255 10542.91 153.26 52215.21 53269.46 2022-09-12 16:07:00.000 255 10542.87 153.35 52215.08 53269.40 2022-09-12 16:08:00.000 255 10543.57 152.75 52214.94 53269.41 2022-09-12 16:09:00.000 255 10544.46 152.82 52214.46 53269.08 2022-09-12 16:10:00.000 255 10543.61 152.64 52214.15 53268.72 2022-09-12 16:11:00.000 255 10543.74 153.09 52214.16 53268.64 2022-09-12 16:12:00.000 255 10544.19 153.16 52214.48 53268.89 2022-09-12 16:13:00.000 255 10544.16 152.89 52214.41 53268.67 2022-09-12 16:14:00.000 255 10544.12 152.44 52214.02 53268.56 2022-09-12 16:15:00.000 255 10542.96 152.69 52214.24 53268.44 2022-09-12 16:16:00.000 255 10541.45 152.55 52213.99 53268.05 2022-09-12 16:17:00.000 255 10540.01 152.11 52213.72 53267.39 2022-09-12 16:18:00.000 255 10540.20 152.25 52213.39 53267.03 2022-09-12 16:19:00.000 255 10542.98 152.91 52212.82 53267.12 2022-09-12 16:20:00.000 255 10544.73 153.70 52212.10 53266.70 2022-09-12 16:21:00.000 255 10544.15 153.81 52211.78 53266.30 2022-09-12 16:22:00.000 255 10542.82 153.45 52211.40 99999.00 2022-09-12 16:23:00.000 255 10542.00 152.70 52210.84 53265.10 2022-09-12 16:24:00.000 255 10542.51 152.37 52209.95 53264.44 2022-09-12 16:25:00.000 255 10544.75 152.82 52209.51 53264.10 2022-09-12 16:26:00.000 255 10544.93 153.72 52208.92 53263.68 2022-09-12 16:27:00.000 255 10543.91 153.76 52208.56 53262.95 2022-09-12 16:28:00.000 255 10543.10 152.76 52208.17 53262.35 2022-09-12 16:29:00.000 255 10544.64 152.44 52207.44 53262.13 2022-09-12 16:30:00.000 255 10546.63 152.22 52206.87 53261.81 2022-09-12 16:31:00.000 255 10546.87 151.96 52206.15 53261.31 2022-09-12 16:32:00.000 255 10545.81 152.33 52206.22 53260.81 2022-09-12 16:33:00.000 255 10544.41 151.33 52205.79 53260.19 2022-09-12 16:34:00.000 255 10543.27 150.65 52205.09 53259.66 2022-09-12 16:35:00.000 255 10542.31 150.52 52205.17 53259.31 2022-09-12 16:36:00.000 255 10542.32 150.13 52205.19 53259.29 2022-09-12 16:37:00.000 255 10541.87 149.95 52205.46 53259.44 2022-09-12 16:38:00.000 255 10540.98 150.19 52205.27 53259.27 2022-09-12 16:39:00.000 255 10539.04 149.90 52204.96 53258.74 2022-09-12 16:40:00.000 255 10536.27 149.82 52205.43 53258.39 2022-09-12 16:41:00.000 255 10535.14 149.71 52205.27 53258.06 2022-09-12 16:42:00.000 255 10536.02 149.90 52204.88 53257.79 2022-09-12 16:43:00.000 255 10537.78 149.75 52204.15 53257.32 2022-09-12 16:44:00.000 255 10538.13 149.21 52203.01 53256.05 2022-09-12 16:45:00.000 255 10537.87 148.90 52202.17 53255.28 2022-09-12 16:46:00.000 255 10538.02 149.41 52201.89 53255.04 2022-09-12 16:47:00.000 255 10537.17 149.79 52202.08 53254.98 2022-09-12 16:48:00.000 255 10536.55 149.64 52202.25 53255.21 2022-09-12 16:49:00.000 255 10535.45 150.97 52203.03 53255.75 2022-09-12 16:50:00.000 255 10534.34 152.32 52203.76 53256.34 2022-09-12 16:51:00.000 255 10533.95 152.71 52203.98 53256.59 2022-09-12 16:52:00.000 255 10534.66 152.87 52204.22 53256.95 2022-09-12 16:53:00.000 255 10535.46 152.93 52204.45 53257.42 2022-09-12 16:54:00.000 255 10536.80 153.07 52204.79 53258.10 2022-09-12 16:55:00.000 255 10538.17 153.07 52205.05 53258.61 2022-09-12 16:56:00.000 255 10538.00 153.41 52205.26 53258.72 2022-09-12 16:57:00.000 255 10538.15 152.64 52204.36 53258.02 2022-09-12 16:58:00.000 255 10538.31 151.89 52204.39 53257.96 2022-09-12 16:59:00.000 255 10540.70 153.41 52205.26 53259.51 2022-09-12 17:00:00.000 255 10542.88 153.86 52205.62 53260.24 2022-09-12 17:01:00.000 255 10540.59 154.16 52206.24 53260.23 2022-09-12 17:02:00.000 255 10539.26 155.34 52206.81 53260.81 2022-09-12 17:03:00.000 255 10540.96 154.02 52207.15 53261.40 2022-09-12 17:04:00.000 255 10542.27 156.77 52207.86 53262.22 2022-09-12 17:05:00.000 255 10545.07 156.51 52207.15 53262.24 2022-09-12 17:06:00.000 255 10545.45 156.62 52207.85 53262.76 2022-09-12 17:07:00.000 255 10545.50 155.09 52206.70 53261.63 2022-09-12 17:08:00.000 255 10546.23 154.34 52206.53 53261.90 2022-09-12 17:09:00.000 255 10547.29 153.64 52206.13 53261.35 2022-09-12 17:10:00.000 255 10546.23 152.29 52205.08 53260.10 2022-09-12 17:11:00.000 255 10545.77 151.13 52204.37 53259.16 2022-09-12 17:12:00.000 255 10543.68 151.31 52204.27 53258.57 2022-09-12 17:13:00.000 255 10542.36 151.95 52203.23 53257.43 2022-09-12 17:14:00.000 255 10542.97 151.62 52202.80 53257.13 2022-09-12 17:15:00.000 255 10540.95 151.93 52202.80 53256.47 2022-09-12 17:16:00.000 255 10539.77 150.51 52201.49 53255.04 2022-09-12 17:17:00.000 255 10539.83 150.02 52200.95 53254.63 2022-09-12 17:18:00.000 255 10540.14 150.38 52200.36 53254.15 2022-09-12 17:19:00.000 255 10539.41 149.86 52199.73 53253.40 2022-09-12 17:20:00.000 255 10537.96 150.40 52199.73 53253.15 2022-09-12 17:21:00.000 255 10536.38 151.45 52200.12 53252.96 2022-09-12 17:22:00.000 255 10536.10 152.02 52199.95 53252.81 2022-09-12 17:23:00.000 255 10536.00 152.31 52199.38 53252.25 2022-09-12 17:24:00.000 255 10535.71 153.01 52198.98 53251.89 2022-09-12 17:25:00.000 255 10536.24 152.52 52198.62 53251.54 2022-09-12 17:26:00.000 255 10535.88 152.74 52198.73 53251.70 2022-09-12 17:27:00.000 255 10537.25 153.09 52198.87 53252.14 2022-09-12 17:28:00.000 255 10537.46 153.11 52198.92 53251.88 2022-09-12 17:29:00.000 255 10540.12 151.87 52198.57 53252.19 2022-09-12 17:30:00.000 255 10540.61 152.10 52198.77 53252.72 2022-09-12 17:31:00.000 255 10542.54 152.86 52198.98 53253.14 2022-09-12 17:32:00.000 255 10541.93 151.18 52199.27 53253.30 2022-09-12 17:33:00.000 255 10539.33 152.10 52199.21 53252.89 2022-09-12 17:34:00.000 255 10537.98 149.54 52198.66 53252.11 2022-09-12 17:35:00.000 255 10537.59 150.30 52198.88 53252.37 2022-09-12 17:36:00.000 255 10538.84 150.09 52198.50 53252.31 2022-09-12 17:37:00.000 255 10539.71 150.34 52198.59 53252.58 2022-09-12 17:38:00.000 255 10540.81 152.08 52198.74 53252.89 2022-09-12 17:39:00.000 255 10539.52 151.84 52198.99 53253.08 2022-09-12 17:40:00.000 255 10540.82 153.11 52199.39 53253.71 2022-09-12 17:41:00.000 255 10540.63 154.11 52200.00 53254.38 2022-09-12 17:42:00.000 255 10541.85 154.48 52200.21 53254.73 2022-09-12 17:43:00.000 255 10540.74 153.57 52200.40 53254.33 2022-09-12 17:44:00.000 255 10543.73 153.68 52200.93 53255.64 2022-09-12 17:45:00.000 255 10544.20 153.38 52201.90 53257.11 2022-09-12 17:46:00.000 255 10544.84 153.85 52202.50 53257.71 2022-09-12 17:47:00.000 255 10547.98 153.33 52202.52 53258.16 2022-09-12 17:48:00.000 255 10548.08 151.28 52201.03 53256.55 2022-09-12 17:49:00.000 255 10548.08 150.73 52200.67 53256.01 2022-09-12 17:50:00.000 255 10547.75 150.43 52199.67 53255.14 2022-09-12 17:51:00.000 255 10548.97 151.16 52199.47 53255.31 2022-09-12 17:52:00.000 255 10549.84 152.02 52199.70 53255.59 2022-09-12 17:53:00.000 255 10549.39 152.57 52198.89 53254.37 2022-09-12 17:54:00.000 255 10550.36 152.70 52198.99 53254.75 2022-09-12 17:55:00.000 255 10548.56 154.74 52199.30 53254.71 2022-09-12 17:56:00.000 255 10550.08 154.30 52198.10 53253.58 2022-09-12 17:57:00.000 255 10550.98 154.52 52197.65 53253.42 2022-09-12 17:58:00.000 255 10550.71 155.16 52195.81 53251.61 2022-09-12 17:59:00.000 255 10550.61 152.29 52193.78 53249.55 2022-09-12 18:00:00.000 255 10551.52 150.61 52192.95 53249.04 2022-09-12 18:01:00.000 255 10551.68 149.61 52192.37 53248.58 2022-09-12 18:02:00.000 255 10549.14 149.80 52192.43 53248.33 2022-09-12 18:03:00.000 255 10549.72 148.83 52192.88 53249.00 2022-09-12 18:04:00.000 255 10550.25 149.27 52193.60 53249.46 2022-09-12 18:05:00.000 255 10550.36 147.91 52192.20 53248.02 2022-09-12 18:06:00.000 255 10550.23 148.43 52191.72 53247.86 2022-09-12 18:07:00.000 255 10551.99 149.94 52191.25 53247.69 2022-09-12 18:08:00.000 255 10549.72 149.49 52191.17 53247.12 2022-09-12 18:09:00.000 255 10549.14 148.32 52191.17 53246.81 2022-09-12 18:10:00.000 255 10546.98 147.27 52191.76 53247.24 2022-09-12 18:11:00.000 255 10546.70 147.26 52192.54 53247.81 2022-09-12 18:12:00.000 255 10546.15 145.84 52192.70 53247.53 2022-09-12 18:13:00.000 255 10543.78 146.14 52192.26 53247.05 2022-09-12 18:14:00.000 255 10541.74 145.51 52191.58 53245.80 2022-09-12 18:15:00.000 255 10541.09 145.40 52191.38 53245.60 2022-09-12 18:16:00.000 255 10541.04 145.37 52190.95 53245.20 2022-09-12 18:17:00.000 255 10540.23 144.93 52191.44 53245.37 2022-09-12 18:18:00.000 255 10541.64 145.44 52192.13 53246.52 2022-09-12 18:19:00.000 255 10541.34 146.00 52192.76 53247.23 2022-09-12 18:20:00.000 255 10539.89 144.33 52193.13 53247.03 2022-09-12 18:21:00.000 255 10539.99 146.88 52194.58 53248.64 2022-09-12 18:22:00.000 255 10541.93 147.49 52195.04 53249.36 2022-09-12 18:23:00.000 255 10542.69 147.61 52195.58 53249.83 2022-09-12 18:24:00.000 255 10543.70 147.58 52195.26 53250.05 2022-09-12 18:25:00.000 255 10544.58 147.79 52195.33 53250.31 2022-09-12 18:26:00.000 255 10542.44 149.12 52195.93 53250.42 2022-09-12 18:27:00.000 255 10542.79 147.92 52195.35 53249.81 2022-09-12 18:28:00.000 255 10545.44 150.59 52195.60 53250.74 2022-09-12 18:29:00.000 255 10548.66 148.89 52195.55 53251.41 2022-09-12 18:30:00.000 255 10547.99 150.70 52196.75 53252.57 2022-09-12 18:31:00.000 255 10546.88 148.56 52196.04 53251.09 2022-09-12 18:32:00.000 255 10548.99 149.14 52195.14 53250.92 2022-09-12 18:33:00.000 255 10548.48 148.56 52195.39 53251.17 2022-09-12 18:34:00.000 255 10552.16 150.35 52196.32 53252.73 2022-09-12 18:35:00.000 255 10551.52 153.31 52196.81 53253.11 2022-09-12 18:36:00.000 255 10550.15 151.58 52196.97 53253.03 2022-09-12 18:37:00.000 255 10552.76 154.35 52197.82 53254.40 2022-09-12 18:38:00.000 255 10553.17 155.15 52198.75 53255.34 2022-09-12 18:39:00.000 255 10553.21 159.64 52198.34 53255.01 2022-09-12 18:40:00.000 255 10550.67 165.67 52199.01 53255.57 2022-09-12 18:41:00.000 255 10550.90 168.83 52198.64 53254.82 2022-09-12 18:42:00.000 255 10559.08 172.51 52198.37 53256.62 2022-09-12 18:43:00.000 255 10561.40 180.03 52200.62 53259.32 2022-09-12 18:44:00.000 255 10562.18 190.48 52204.44 53263.08 2022-09-12 18:45:00.000 255 10560.33 186.77 52204.34 53262.05 2022-09-12 18:46:00.000 255 10553.54 187.94 52204.95 53261.21 2022-09-12 18:47:00.000 255 10556.68 191.66 52204.89 53262.09 2022-09-12 18:48:00.000 255 10564.63 195.43 52198.64 53257.04 2022-09-12 18:49:00.000 255 10559.24 193.15 52190.18 53247.35 2022-09-12 18:50:00.000 255 10553.97 194.99 52186.65 53242.98 2022-09-12 18:51:00.000 255 10548.51 202.38 52185.09 53240.50 2022-09-12 18:52:00.000 255 10552.00 207.89 52183.47 53239.96 2022-09-12 18:53:00.000 255 10552.38 214.59 52181.19 53237.54 2022-09-12 18:54:00.000 255 10551.05 211.76 52173.23 53229.16 2022-09-12 18:55:00.000 255 10545.24 205.71 52163.75 53218.43 2022-09-12 18:56:00.000 255 10546.68 202.55 52155.70 53210.93 2022-09-12 18:57:00.000 255 10545.73 202.85 52148.40 53203.42 2022-09-12 18:58:00.000 255 10542.95 196.46 52140.08 53194.45 2022-09-12 18:59:00.000 255 10540.36 192.20 52132.12 53186.42 2022-09-12 19:00:00.000 255 10542.86 187.22 52126.39 53181.40 2022-09-12 19:01:00.000 255 10543.47 184.00 52119.95 53175.07 2022-09-12 19:02:00.000 255 10543.74 173.49 52112.40 53167.76 2022-09-12 19:03:00.000 255 10545.67 170.03 52109.21 53165.27 2022-09-12 19:04:00.000 255 10545.17 162.41 52106.88 53162.91 2022-09-12 19:05:00.000 255 10540.20 157.29 52107.52 53162.39 2022-09-12 19:06:00.000 255 10531.71 151.06 52109.34 53162.62 2022-09-12 19:07:00.000 255 10526.98 152.57 52114.56 53166.79 2022-09-12 19:08:00.000 255 10526.10 156.49 52117.43 53169.48 2022-09-12 19:09:00.000 255 10527.61 157.81 52117.81 53170.01 2022-09-12 19:10:00.000 255 10526.92 156.37 52117.22 53169.56 2022-09-12 19:11:00.000 255 10528.96 154.55 52117.36 53170.32 2022-09-12 19:12:00.000 255 10530.17 151.89 52119.14 53172.31 2022-09-12 19:13:00.000 255 10529.15 149.20 52122.52 53175.24 2022-09-12 19:14:00.000 255 10527.92 146.79 52125.03 53177.61 2022-09-12 19:15:00.000 255 10529.18 146.14 52128.42 53181.50 2022-09-12 19:16:00.000 255 10529.72 144.09 52132.67 53185.80 2022-09-12 19:17:00.000 255 10531.33 144.48 52137.51 53190.97 2022-09-12 19:18:00.000 255 10533.14 146.10 52141.34 53195.17 2022-09-12 19:19:00.000 255 10530.96 146.15 52143.19 53196.29 2022-09-12 19:20:00.000 255 10528.52 143.83 52144.42 53196.82 2022-09-12 19:21:00.000 255 10528.23 141.91 52146.64 53199.20 2022-09-12 19:22:00.000 255 10532.12 142.26 52150.47 53203.88 2022-09-12 19:23:00.000 255 10534.67 146.44 52154.86 53208.99 2022-09-12 19:24:00.000 255 10537.13 147.15 52158.44 53212.93 2022-09-12 19:25:00.000 255 10542.70 150.52 52162.89 53218.47 2022-09-12 19:26:00.000 255 10545.46 153.77 52167.02 53222.95 2022-09-12 19:27:00.000 255 10546.96 154.70 52169.33 53225.45 2022-09-12 19:28:00.000 255 10547.62 153.60 52169.73 53225.94 2022-09-12 19:29:00.000 255 10545.52 151.62 52168.44 53224.10 2022-09-12 19:30:00.000 255 10544.88 149.09 52166.93 53222.48 2022-09-12 19:31:00.000 255 10543.56 148.25 52166.48 53221.67 2022-09-12 19:32:00.000 255 10542.85 148.70 52166.60 53221.60 2022-09-12 19:33:00.000 255 10540.22 148.10 52166.08 53220.48 2022-09-12 19:34:00.000 255 10537.27 148.21 52166.75 53220.66 2022-09-12 19:35:00.000 255 10537.82 149.30 52168.30 53222.31 2022-09-12 19:36:00.000 255 10536.07 150.81 52169.57 53223.01 2022-09-12 19:37:00.000 255 10533.35 153.05 52170.72 53223.71 2022-09-12 19:38:00.000 255 10536.74 156.65 52172.81 53226.64 2022-09-12 19:39:00.000 255 10538.70 156.65 52173.53 53227.50 2022-09-12 19:40:00.000 255 10539.48 155.21 52172.97 53226.80 2022-09-12 19:41:00.000 255 10539.35 152.98 52171.49 53225.59 2022-09-12 19:42:00.000 255 10539.02 153.12 52170.74 53224.87 2022-09-12 19:43:00.000 255 10539.59 154.52 52170.53 53224.78 2022-09-12 19:44:00.000 255 10538.46 155.51 52170.17 53224.14 2022-09-12 19:45:00.000 255 10538.64 155.14 52169.26 53223.29 2022-09-12 19:46:00.000 255 10537.39 154.42 52168.07 53221.82 2022-09-12 19:47:00.000 255 10536.17 154.01 52167.22 53220.57 2022-09-12 19:48:00.000 255 10535.92 153.04 52165.98 53219.71 2022-09-12 19:49:00.000 255 10535.65 153.61 52166.09 53219.58 2022-09-12 19:50:00.000 255 10535.80 152.03 52165.66 53219.11 2022-09-12 19:51:00.000 255 10535.85 152.02 52166.13 53219.82 2022-09-12 19:52:00.000 255 10535.15 151.21 52166.18 53219.69 2022-09-12 19:53:00.000 255 10536.71 151.45 52166.86 53220.53 2022-09-12 19:54:00.000 255 10536.88 148.80 52166.50 53219.99 2022-09-12 19:55:00.000 255 10535.28 148.95 52166.77 53220.12 2022-09-12 19:56:00.000 255 10536.46 150.81 52168.69 53222.25 2022-09-12 19:57:00.000 255 10536.67 149.86 52169.48 53223.08 2022-09-12 19:58:00.000 255 10533.83 148.55 52169.99 53222.67 2022-09-12 19:59:00.000 255 10532.78 148.41 52171.28 53223.84 2022-09-12 20:00:00.000 255 10531.84 147.31 52171.58 53223.92 2022-09-12 20:01:00.000 255 10530.96 147.21 52172.06 53224.22 2022-09-12 20:02:00.000 255 10531.81 146.65 52172.53 53224.80 2022-09-12 20:03:00.000 255 10531.07 145.81 52172.48 53224.53 2022-09-12 20:04:00.000 255 10529.67 145.05 52171.98 53223.71 2022-09-12 20:05:00.000 255 10530.03 146.39 52172.31 53224.30 2022-09-12 20:06:00.000 255 10530.97 146.12 52172.54 53224.85 2022-09-12 20:07:00.000 255 10530.30 146.44 52173.41 53225.49 2022-09-12 20:08:00.000 255 10528.96 146.04 52173.62 53225.69 2022-09-12 20:09:00.000 255 10529.93 146.90 52174.32 53226.55 2022-09-12 20:10:00.000 255 10532.00 146.89 52174.92 53227.60 2022-09-12 20:11:00.000 255 10531.49 146.84 52175.46 53228.05 2022-09-12 20:12:00.000 255 10531.75 146.78 52176.35 53229.18 2022-09-12 20:13:00.000 255 10530.90 146.44 52177.43 53230.02 2022-09-12 20:14:00.000 255 10530.02 145.53 52178.16 53230.35 2022-09-12 20:15:00.000 255 10530.71 145.76 52178.54 53231.07 2022-09-12 20:16:00.000 255 10530.17 146.54 52179.10 53231.50 2022-09-12 20:17:00.000 255 10531.46 148.22 52180.06 53232.85 2022-09-12 20:18:00.000 255 10534.42 150.63 52181.45 53234.60 2022-09-12 20:19:00.000 255 10534.84 150.35 52181.43 53234.49 2022-09-12 20:20:00.000 255 10533.11 149.07 52180.29 53232.83 2022-09-12 20:21:00.000 255 10533.07 147.89 52178.51 53231.13 2022-09-12 20:22:00.000 255 10533.18 148.15 52177.44 53230.22 2022-09-12 20:23:00.000 255 10531.94 147.14 52176.30 53228.90 2022-09-12 20:24:00.000 255 10530.76 146.41 52175.61 53227.92 2022-09-12 20:25:00.000 255 10531.32 146.66 52175.79 53228.23 2022-09-12 20:26:00.000 255 10530.44 146.21 52175.50 53227.90 2022-09-12 20:27:00.000 255 10529.07 145.99 52175.36 53227.35 2022-09-12 20:28:00.000 255 10528.78 146.37 52175.22 53227.17 2022-09-12 20:29:00.000 255 10529.41 146.66 52175.24 53227.48 2022-09-12 20:30:00.000 255 10529.37 146.35 52175.14 53227.27 2022-09-12 20:31:00.000 255 10530.06 146.13 52175.02 53227.22 2022-09-12 20:32:00.000 255 10529.76 145.09 52174.97 53227.02 2022-09-12 20:33:00.000 255 10529.40 145.26 52175.47 53227.53 2022-09-12 20:34:00.000 255 10529.19 145.45 52176.19 53228.01 2022-09-12 20:35:00.000 255 10528.60 145.12 52176.65 53228.43 2022-09-12 20:36:00.000 255 10527.48 144.79 52176.97 53228.59 2022-09-12 20:37:00.000 255 10526.85 144.43 52176.56 53228.29 2022-09-12 20:38:00.000 255 10527.27 144.66 52176.23 53228.18 2022-09-12 20:39:00.000 255 10528.17 145.27 52176.36 53228.37 2022-09-12 20:40:00.000 255 10528.80 145.28 52176.36 53228.48 2022-09-12 20:41:00.000 255 10528.51 145.75 52176.74 53228.78 2022-09-12 20:42:00.000 255 10528.85 145.67 52177.31 53229.50 2022-09-12 20:43:00.000 255 10529.12 145.31 52177.59 53229.80 2022-09-12 20:44:00.000 255 10528.99 145.24 52177.87 53229.70 2022-09-12 20:45:00.000 255 10527.90 145.91 52177.82 53229.57 2022-09-12 20:46:00.000 255 10527.10 146.51 52177.89 53229.69 2022-09-12 20:47:00.000 255 10526.88 147.13 52178.38 53229.99 2022-09-12 20:48:00.000 255 10527.09 147.46 52178.35 53230.04 2022-09-12 20:49:00.000 255 10527.11 147.62 52178.29 53229.99 2022-09-12 20:50:00.000 255 10526.74 147.95 52178.47 53229.89 2022-09-12 20:51:00.000 255 10527.03 148.00 52178.61 53230.06 2022-09-12 20:52:00.000 255 10527.82 148.41 52178.64 53230.44 2022-09-12 20:53:00.000 255 10528.48 148.96 52179.09 53230.85 2022-09-12 20:54:00.000 255 10528.18 148.91 52179.17 53230.79 2022-09-12 20:55:00.000 255 10527.95 148.63 52178.88 53230.56 2022-09-12 20:56:00.000 255 10527.58 148.29 52178.66 53230.21 2022-09-12 20:57:00.000 255 10527.50 148.20 52178.48 53229.98 2022-09-12 20:58:00.000 255 10528.04 148.08 52178.07 53230.04 2022-09-12 20:59:00.000 255 10527.59 147.25 52178.45 53229.82 2022-09-12 21:00:00.000 255 10527.67 146.16 52177.74 53229.32 2022-09-12 21:01:00.000 255 10526.86 145.30 52176.99 53228.37 2022-09-12 21:02:00.000 255 10526.22 145.04 52176.64 53227.88 2022-09-12 21:03:00.000 255 10525.06 144.40 52176.35 53227.45 2022-09-12 21:04:00.000 255 10524.28 144.65 52176.35 53227.34 2022-09-12 21:05:00.000 255 10523.98 145.36 52176.79 53227.75 2022-09-12 21:06:00.000 255 10523.77 146.21 52177.18 53228.14 2022-09-12 21:07:00.000 255 10523.07 146.49 52177.62 53228.35 2022-09-12 21:08:00.000 255 10522.74 147.29 52177.86 53228.70 2022-09-12 21:09:00.000 255 10523.31 147.95 52177.93 53228.85 2022-09-12 21:10:00.000 255 10523.38 148.19 52177.80 53228.66 2022-09-12 21:11:00.000 255 10524.00 148.06 52177.46 53228.49 2022-09-12 21:12:00.000 255 10524.63 147.93 52176.96 53228.04 2022-09-12 21:13:00.000 255 10525.32 147.42 52176.20 53227.40 2022-09-12 21:14:00.000 255 10525.48 147.54 52175.63 53226.93 2022-09-12 21:15:00.000 255 10525.18 147.52 52175.31 53226.45 2022-09-12 21:16:00.000 255 10524.36 147.07 52174.90 53225.98 2022-09-12 21:17:00.000 255 10524.42 147.11 52174.78 53225.79 2022-09-12 21:18:00.000 255 10524.27 147.60 52174.59 53225.66 2022-09-12 21:19:00.000 255 10524.35 147.86 52174.40 53225.66 2022-09-12 21:20:00.000 255 10525.02 147.69 52174.64 53225.71 2022-09-12 21:21:00.000 255 10525.22 147.44 52174.43 53225.61 2022-09-12 21:22:00.000 255 10524.86 147.09 52174.21 53225.45 2022-09-12 21:23:00.000 255 10524.34 146.98 52174.02 53225.24 2022-09-12 21:24:00.000 255 10524.07 146.89 52174.00 53224.92 2022-09-12 21:25:00.000 255 10524.01 146.89 52173.67 53224.71 2022-09-12 21:26:00.000 255 10523.48 146.72 52173.49 53224.58 2022-09-12 21:27:00.000 255 10523.74 146.93 52173.47 53224.57 2022-09-12 21:28:00.000 255 10524.16 147.15 52173.61 53224.62 2022-09-12 21:29:00.000 255 10524.20 147.05 52173.55 53224.45 2022-09-12 21:30:00.000 255 10523.94 146.58 52173.60 53224.46 2022-09-12 21:31:00.000 255 10523.49 146.55 52173.69 53224.42 2022-09-12 21:32:00.000 255 10523.34 146.58 52173.48 53224.21 2022-09-12 21:33:00.000 255 10522.73 146.93 52173.25 53223.91 2022-09-12 21:34:00.000 255 10522.23 147.42 52173.19 53223.74 2022-09-12 21:35:00.000 255 10522.11 147.89 52173.19 53223.84 2022-09-12 21:36:00.000 255 10522.79 148.35 52173.68 53224.12 2022-09-12 21:37:00.000 255 10523.40 148.64 52173.80 53224.26 2022-09-12 21:38:00.000 255 10523.52 148.02 52173.32 53224.03 2022-09-12 21:39:00.000 255 10523.70 147.88 52173.12 53223.82 2022-09-12 21:40:00.000 255 10524.53 148.07 52172.59 53223.66 2022-09-12 21:41:00.000 255 10525.34 147.65 52172.37 53223.41 2022-09-12 21:42:00.000 255 10526.35 147.41 52172.17 53223.43 2022-09-12 21:43:00.000 255 10527.39 146.77 52171.75 53223.44 2022-09-12 21:44:00.000 255 10527.31 146.05 52171.46 53223.18 2022-09-12 21:45:00.000 255 10527.01 145.79 52170.95 53222.84 2022-09-12 21:46:00.000 255 10526.50 145.71 52170.89 53222.72 2022-09-12 21:47:00.000 255 10525.72 145.67 52171.22 53222.65 2022-09-12 21:48:00.000 255 10526.23 146.45 52171.50 53222.88 2022-09-12 21:49:00.000 255 10526.23 146.42 52171.18 53222.88 2022-09-12 21:50:00.000 255 10526.17 146.32 52171.35 53223.04 2022-09-12 21:51:00.000 255 10526.45 146.28 52171.57 53223.15 2022-09-12 21:52:00.000 255 10526.58 146.73 52171.62 53223.17 2022-09-12 21:53:00.000 255 10526.57 146.92 52171.62 53223.36 2022-09-12 21:54:00.000 255 10526.30 146.71 52172.13 53223.70 2022-09-12 21:55:00.000 255 10526.53 146.15 52172.29 53223.84 2022-09-12 21:56:00.000 255 10527.03 145.69 52172.07 53223.90 2022-09-12 21:57:00.000 255 10527.29 145.47 52172.33 53224.06 2022-09-12 21:58:00.000 255 10526.85 145.31 52172.36 53224.12 2022-09-12 21:59:00.000 255 10526.24 145.29 52172.59 53224.09 2022-09-12 22:00:00.000 255 10525.77 145.90 52172.60 53223.99 2022-09-12 22:01:00.000 255 10524.56 145.80 52172.60 53223.84 2022-09-12 22:02:00.000 255 10523.66 146.37 52172.92 53223.92 2022-09-12 22:03:00.000 255 10522.90 146.59 52173.09 53224.08 2022-09-12 22:04:00.000 255 10522.09 147.00 52173.69 53224.35 2022-09-12 22:05:00.000 255 10522.27 147.74 52173.88 53224.70 2022-09-12 22:06:00.000 255 10522.17 148.12 52174.01 53224.91 2022-09-12 22:07:00.000 255 10521.94 148.52 52174.02 53224.98 2022-09-12 22:08:00.000 255 10521.92 149.27 52174.37 53225.27 2022-09-12 22:09:00.000 255 10522.26 149.82 52174.72 53225.45 2022-09-12 22:10:00.000 255 10522.11 149.76 52174.63 53225.45 2022-09-12 22:11:00.000 255 10522.51 149.94 52174.80 53225.77 2022-09-12 22:12:00.000 255 10523.39 150.57 52175.01 53225.91 2022-09-12 22:13:00.000 255 10523.76 150.54 52174.79 53225.80 2022-09-12 22:14:00.000 255 10524.36 150.47 52174.57 53225.63 2022-09-12 22:15:00.000 255 10524.65 150.33 52174.45 53225.54 2022-09-12 22:16:00.000 255 10524.69 150.02 52174.24 53225.43 2022-09-12 22:17:00.000 255 10524.23 149.94 52174.19 53225.29 2022-09-12 22:18:00.000 255 10523.75 149.77 52174.18 53225.24 2022-09-12 22:19:00.000 255 10523.58 149.62 52174.39 53225.16 2022-09-12 22:20:00.000 255 10523.91 149.67 52174.35 53225.05 2022-09-12 22:21:00.000 255 10524.13 149.38 52174.22 53224.89 2022-09-12 22:22:00.000 255 10524.07 149.43 52173.92 53224.82 2022-09-12 22:23:00.000 255 10523.95 149.20 52173.78 53224.68 2022-09-12 22:24:00.000 255 10524.06 149.06 52173.67 53224.61 2022-09-12 22:25:00.000 255 10523.56 148.94 52173.73 53224.55 2022-09-12 22:26:00.000 255 10522.81 149.07 52173.80 53224.56 2022-09-12 22:27:00.000 255 10523.16 149.56 52173.53 53224.60 2022-09-12 22:28:00.000 255 10523.59 149.72 52173.39 53224.57 2022-09-12 22:29:00.000 255 10523.79 149.72 52173.46 53224.55 2022-09-12 22:30:00.000 255 10524.33 149.77 52173.16 53224.53 2022-09-12 22:31:00.000 255 10524.78 149.65 52173.23 53224.50 2022-09-12 22:32:00.000 255 10524.61 149.80 52173.19 53224.45 2022-09-12 22:33:00.000 255 10524.22 149.65 52173.09 53224.35 2022-09-12 22:34:00.000 255 10523.99 149.50 52173.17 53224.29 2022-09-12 22:35:00.000 255 10523.81 150.20 52173.10 53224.28 2022-09-12 22:36:00.000 255 10523.78 150.29 52173.03 53224.19 2022-09-12 22:37:00.000 255 10523.37 150.38 52173.27 53224.17 2022-09-12 22:38:00.000 255 10522.80 150.32 52173.36 53224.14 2022-09-12 22:39:00.000 255 10522.47 150.39 52173.19 53224.02 2022-09-12 22:40:00.000 255 10521.84 150.40 52173.15 53223.92 2022-09-12 22:41:00.000 255 10522.02 150.74 52173.30 53223.96 2022-09-12 22:42:00.000 255 10522.64 151.03 52173.47 53224.12 2022-09-12 22:43:00.000 255 10523.23 151.21 52173.45 53224.14 2022-09-12 22:44:00.000 255 10523.60 151.39 52173.17 53224.25 2022-09-12 22:45:00.000 255 10524.24 151.22 52173.16 53224.42 2022-09-12 22:46:00.000 255 10524.80 150.98 52172.99 53224.31 2022-09-12 22:47:00.000 255 10524.61 150.71 52172.94 53224.08 2022-09-12 22:48:00.000 255 10524.28 150.51 52173.00 53224.00 2022-09-12 22:49:00.000 255 10523.72 150.49 52173.12 53223.95 2022-09-12 22:50:00.000 255 10523.57 150.70 52172.74 53223.90 2022-09-12 22:51:00.000 255 10523.92 151.12 52172.67 53223.97 2022-09-12 22:52:00.000 255 10524.73 151.15 52172.70 53224.08 2022-09-12 22:53:00.000 255 10525.21 151.19 52172.83 53224.15 2022-09-12 22:54:00.000 255 10525.29 151.31 52172.98 53224.10 2022-09-12 22:55:00.000 255 10525.29 151.25 52172.74 53224.11 2022-09-12 22:56:00.000 255 10525.04 151.25 52172.66 53224.10 2022-09-12 22:57:00.000 255 10524.07 151.44 52173.21 53224.12 2022-09-12 22:58:00.000 255 10523.64 151.67 52173.06 53224.09 2022-09-12 22:59:00.000 255 10524.16 151.91 52172.72 53224.06 2022-09-12 23:00:00.000 255 10524.48 152.37 52172.82 53224.10 2022-09-12 23:01:00.000 255 10524.35 152.39 52173.34 53224.07 2022-09-12 23:02:00.000 255 10524.60 152.45 52173.24 53224.04 2022-09-12 23:03:00.000 255 10524.64 152.51 52172.95 53223.98 2022-09-12 23:04:00.000 255 10524.58 152.51 52173.10 53224.05 2022-09-12 23:05:00.000 255 10524.79 152.63 52173.04 53224.17 2022-09-12 23:06:00.000 255 10525.78 152.96 52172.96 53224.11 2022-09-12 23:07:00.000 255 10525.81 153.05 52172.73 53223.96 2022-09-12 23:08:00.000 255 10525.71 152.88 52172.50 53223.85 2022-09-12 23:09:00.000 255 10525.01 152.34 52172.57 53223.75 2022-09-12 23:10:00.000 255 10524.47 152.58 52172.68 53223.69 2022-09-12 23:11:00.000 255 10523.91 152.79 52172.73 53223.90 2022-09-12 23:12:00.000 255 10523.93 152.97 52172.66 53223.99 2022-09-12 23:13:00.000 255 10524.45 153.32 52172.70 53223.92 2022-09-12 23:14:00.000 255 10524.88 153.09 52172.39 53223.76 2022-09-12 23:15:00.000 255 10524.93 152.95 52172.31 53223.81 2022-09-12 23:16:00.000 255 10525.16 152.77 52172.13 53223.58 2022-09-12 23:17:00.000 255 10524.85 152.56 52172.25 53223.55 2022-09-12 23:18:00.000 255 10524.28 152.18 52172.41 53223.57 2022-09-12 23:19:00.000 255 10524.70 152.17 52172.20 53223.42 2022-09-12 23:20:00.000 255 10525.48 152.46 52171.77 53223.37 2022-09-12 23:21:00.000 255 10525.69 152.27 52171.95 53223.39 2022-09-12 23:22:00.000 255 10525.70 152.69 52171.82 53223.41 2022-09-12 23:23:00.000 255 10525.42 152.32 52171.84 53223.44 2022-09-12 23:24:00.000 255 10524.85 152.12 52172.06 53223.47 2022-09-12 23:25:00.000 255 10523.92 152.08 52172.29 53223.30 2022-09-12 23:26:00.000 255 10523.75 151.99 52171.88 53223.16 2022-09-12 23:27:00.000 255 10524.18 152.37 52171.86 53223.17 2022-09-12 23:28:00.000 255 10524.29 152.63 52171.65 53223.24 2022-09-12 23:29:00.000 255 10524.87 152.63 52171.49 53223.22 2022-09-12 23:30:00.000 255 10525.09 152.82 52171.76 53223.35 2022-09-12 23:31:00.000 255 10524.51 153.12 52172.29 53223.48 2022-09-12 23:32:00.000 255 10523.79 152.49 52172.31 53223.46 2022-09-12 23:33:00.000 255 10522.38 152.03 52172.20 53223.38 2022-09-12 23:34:00.000 255 10521.45 152.35 52172.59 53223.23 2022-09-12 23:35:00.000 255 10520.78 152.60 52172.51 53223.01 2022-09-12 23:36:00.000 255 10520.13 153.11 52172.89 53223.20 2022-09-12 23:37:00.000 255 10520.04 153.82 52173.01 53223.38 2022-09-12 23:38:00.000 255 10520.90 154.22 52173.07 53223.52 2022-09-12 23:39:00.000 255 10521.43 154.15 52172.68 53223.55 2022-09-12 23:40:00.000 255 10521.66 153.83 52172.95 53223.55 2022-09-12 23:41:00.000 255 10522.34 153.60 52172.68 53223.55 2022-09-12 23:42:00.000 255 10522.88 153.28 52172.38 53223.35 2022-09-12 23:43:00.000 255 10522.70 152.87 52172.10 53222.99 2022-09-12 23:44:00.000 255 10522.74 152.94 52171.92 53222.94 2022-09-12 23:45:00.000 255 10522.96 152.74 52171.65 53222.92 2022-09-12 23:46:00.000 255 10523.17 152.41 52171.59 53222.75 2022-09-12 23:47:00.000 255 10522.67 152.44 52171.67 53222.64 2022-09-12 23:48:00.000 255 10522.42 152.59 52171.83 53222.36 2022-09-12 23:49:00.000 255 10521.91 152.41 52171.34 53222.05 2022-09-12 23:50:00.000 255 10521.91 152.46 52171.62 53222.17 2022-09-12 23:51:00.000 255 10521.93 153.07 52171.74 53222.32 2022-09-12 23:52:00.000 255 10522.23 153.84 52171.68 53222.45 2022-09-12 23:53:00.000 255 10522.46 153.29 52171.67 53222.34 2022-09-12 23:54:00.000 255 10522.27 153.47 52171.79 53222.48 2022-09-12 23:55:00.000 255 10522.26 153.68 52171.94 53222.54 2022-09-12 23:56:00.000 255 10522.54 153.58 52171.82 53222.50 2022-09-12 23:57:00.000 255 10522.48 153.46 52171.64 53222.44 2022-09-12 23:58:00.000 255 10522.40 153.79 52171.85 53222.57 2022-09-12 23:59:00.000 255 10522.38 153.70 52171.79 53222.52 2022-09-13 00:00:00.000 256 10522.14 153.91 52171.84 53222.52 2022-09-13 00:01:00.000 256 10522.10 154.02 52171.89 53222.50 2022-09-13 00:02:00.000 256 10522.32 154.00 52171.75 53222.33 2022-09-13 00:03:00.000 256 10521.80 154.10 52171.82 53222.58 2022-09-13 00:04:00.000 256 10521.51 153.88 52172.09 53222.76 2022-09-13 00:05:00.000 256 10521.54 154.48 52172.19 53222.82 2022-09-13 00:06:00.000 256 10521.64 154.91 52172.22 53222.88 2022-09-13 00:07:00.000 256 10521.72 155.06 52171.94 53222.72 2022-09-13 00:08:00.000 256 10521.83 155.14 52172.18 53222.87 2022-09-13 00:09:00.000 256 10521.73 154.81 52172.20 53222.86 2022-09-13 00:10:00.000 256 10521.73 154.90 52172.12 53222.91 2022-09-13 00:11:00.000 256 10522.00 154.88 52172.08 53222.90 2022-09-13 00:12:00.000 256 10521.80 154.74 52172.17 53222.91 2022-09-13 00:13:00.000 256 10521.82 154.96 52172.26 53223.05 2022-09-13 00:14:00.000 256 10521.78 155.53 52172.23 53223.09 2022-09-13 00:15:00.000 256 10521.67 155.40 52172.40 53223.03 2022-09-13 00:16:00.000 256 10521.46 155.33 52172.53 53223.19 2022-09-13 00:17:00.000 256 10521.24 156.05 52172.84 53223.48 2022-09-13 00:18:00.000 256 10521.97 156.45 52173.18 53223.82 2022-09-13 00:19:00.000 256 10522.31 156.64 52173.38 53223.78 2022-09-13 00:20:00.000 256 10522.19 156.89 52173.42 53223.87 2022-09-13 00:21:00.000 256 10521.75 156.25 52173.57 53223.95 2022-09-13 00:22:00.000 256 10521.31 156.24 52173.81 53224.02 2022-09-13 00:23:00.000 256 10521.76 156.71 52173.75 53224.20 2022-09-13 00:24:00.000 256 10521.82 157.20 52173.66 53224.27 2022-09-13 00:25:00.000 256 10521.95 157.37 52173.90 53224.47 2022-09-13 00:26:00.000 256 10522.28 157.08 52173.89 53224.49 2022-09-13 00:27:00.000 256 10521.86 156.94 52173.75 53224.33 2022-09-13 00:28:00.000 256 10521.44 156.56 52173.63 53224.15 2022-09-13 00:29:00.000 256 10520.90 156.02 52173.55 53223.93 2022-09-13 00:30:00.000 256 10520.90 156.38 52173.42 53223.76 2022-09-13 00:31:00.000 256 10521.18 156.83 52173.50 53224.01 2022-09-13 00:32:00.000 256 10520.96 156.89 52173.42 53223.85 2022-09-13 00:33:00.000 256 10520.90 156.50 52173.56 53223.76 2022-09-13 00:34:00.000 256 10520.70 156.71 52173.57 53223.87 2022-09-13 00:35:00.000 256 10520.95 156.78 52173.44 53223.86 2022-09-13 00:36:00.000 256 10520.43 156.69 52173.62 53223.83 2022-09-13 00:37:00.000 256 10520.46 157.12 52173.53 53223.92 2022-09-13 00:38:00.000 256 10521.38 157.55 52173.74 53224.14 2022-09-13 00:39:00.000 256 10521.69 157.18 52173.59 53223.98 2022-09-13 00:40:00.000 256 10521.16 157.37 52173.44 53223.88 2022-09-13 00:41:00.000 256 10521.05 157.80 52173.63 53224.00 2022-09-13 00:42:00.000 256 10521.28 157.78 52173.69 53224.18 2022-09-13 00:43:00.000 256 10521.30 157.55 52173.47 53224.13 2022-09-13 00:44:00.000 256 10521.18 157.35 52173.37 53223.97 2022-09-13 00:45:00.000 256 10521.85 157.23 52173.50 53224.06 2022-09-13 00:46:00.000 256 10521.16 157.55 52173.29 53223.97 2022-09-13 00:47:00.000 256 10521.22 157.57 52173.38 53223.92 2022-09-13 00:48:00.000 256 10521.28 157.90 52173.16 53223.85 2022-09-13 00:49:00.000 256 10521.52 157.47 52173.05 53223.84 2022-09-13 00:50:00.000 256 10521.33 156.92 52173.11 53223.83 2022-09-13 00:51:00.000 256 10520.80 157.87 52173.38 53223.95 2022-09-13 00:52:00.000 256 10521.64 157.92 52173.42 53224.04 2022-09-13 00:53:00.000 256 10521.98 157.75 52173.29 53223.93 2022-09-13 00:54:00.000 256 10521.37 157.70 52173.16 53223.70 2022-09-13 00:55:00.000 256 10520.48 157.78 52173.28 53223.72 2022-09-13 00:56:00.000 256 10520.35 157.38 52173.32 53223.70 2022-09-13 00:57:00.000 256 10520.24 157.79 52173.61 53223.80 2022-09-13 00:58:00.000 256 10520.68 157.79 52173.55 53223.75 2022-09-13 00:59:00.000 256 10520.59 158.33 52173.77 53223.83 2022-09-13 01:00:00.000 256 10520.97 158.35 52173.69 53223.79 2022-09-13 01:01:00.000 256 10521.13 158.46 52173.51 53223.88 2022-09-13 01:02:00.000 256 10520.87 158.08 52173.52 53223.75 2022-09-13 01:03:00.000 256 10520.80 158.75 52173.73 53224.01 2022-09-13 01:04:00.000 256 10520.22 158.37 52173.91 53223.85 2022-09-13 01:05:00.000 256 10520.52 158.53 52173.77 53224.14 2022-09-13 01:06:00.000 256 10520.93 158.87 52173.89 53224.26 2022-09-13 01:07:00.000 256 10520.93 158.26 52173.79 53224.01 2022-09-13 01:08:00.000 256 10520.09 158.65 52173.76 53223.89 2022-09-13 01:09:00.000 256 10520.39 158.45 52173.70 53223.95 2022-09-13 01:10:00.000 256 10520.51 158.44 52173.70 53224.03 2022-09-13 01:11:00.000 256 10520.13 158.71 52173.96 53224.16 2022-09-13 01:12:00.000 256 10520.06 158.70 52174.04 53224.22 2022-09-13 01:13:00.000 256 10520.43 159.03 52173.90 53224.16 2022-09-13 01:14:00.000 256 10520.71 159.29 52173.86 53224.27 2022-09-13 01:15:00.000 256 10520.64 159.16 52173.79 53224.25 2022-09-13 01:16:00.000 256 10520.20 159.00 52173.71 53224.21 2022-09-13 01:17:00.000 256 10520.30 159.16 52173.69 53224.19 2022-09-13 01:18:00.000 256 10520.68 159.41 52173.61 53224.22 2022-09-13 01:19:00.000 256 10520.80 159.23 52173.64 53224.29 2022-09-13 01:20:00.000 256 10519.95 158.46 52173.73 53224.24 2022-09-13 01:21:00.000 256 10520.07 158.65 52173.88 53224.30 2022-09-13 01:22:00.000 256 10519.98 159.30 52173.71 53224.19 2022-09-13 01:23:00.000 256 10520.87 159.23 52173.40 53224.15 2022-09-13 01:24:00.000 256 10520.41 159.40 52173.63 53224.20 2022-09-13 01:25:00.000 256 10520.64 159.32 52173.66 53224.34 2022-09-13 01:26:00.000 256 10520.26 159.62 52173.80 53224.38 2022-09-13 01:27:00.000 256 10520.50 159.20 52173.71 53224.28 2022-09-13 01:28:00.000 256 10520.60 159.26 52173.75 53224.32 2022-09-13 01:29:00.000 256 10520.27 159.66 52173.64 53224.44 2022-09-13 01:30:00.000 256 10520.69 160.53 52174.01 53224.73 2022-09-13 01:31:00.000 256 10521.31 160.32 52173.95 53224.85 2022-09-13 01:32:00.000 256 10520.85 160.37 52174.37 53224.84 2022-09-13 01:33:00.000 256 10520.63 159.72 52174.25 53224.78 2022-09-13 01:34:00.000 256 10520.41 160.17 52174.52 53224.88 2022-09-13 01:35:00.000 256 10521.21 159.98 52174.23 53224.94 2022-09-13 01:36:00.000 256 10521.27 160.13 52174.35 53224.90 2022-09-13 01:37:00.000 256 10521.96 160.48 52174.45 53225.14 2022-09-13 01:38:00.000 256 10521.53 160.41 52174.25 53224.98 2022-09-13 01:39:00.000 256 10522.03 160.83 52174.48 53225.24 2022-09-13 01:40:00.000 256 10521.77 160.84 52174.46 53225.36 2022-09-13 01:41:00.000 256 10522.03 160.00 52174.55 53225.35 2022-09-13 01:42:00.000 256 10521.44 160.78 52174.52 53225.20 2022-09-13 01:43:00.000 256 10522.34 160.38 52174.28 53225.24 2022-09-13 01:44:00.000 256 10521.75 160.17 52174.51 53225.16 2022-09-13 01:45:00.000 256 10521.46 160.35 52174.54 53225.12 2022-09-13 01:46:00.000 256 10521.06 160.58 52174.58 53225.08 2022-09-13 01:47:00.000 256 10521.48 160.77 52174.52 53225.33 2022-09-13 01:48:00.000 256 10521.43 160.83 52174.77 53225.48 2022-09-13 01:49:00.000 256 10521.45 160.13 52174.60 53225.27 2022-09-13 01:50:00.000 256 10520.82 160.51 52174.65 53225.20 2022-09-13 01:51:00.000 256 10521.06 160.91 52174.57 53225.31 2022-09-13 01:52:00.000 256 10520.95 161.30 52175.02 53225.57 2022-09-13 01:53:00.000 256 10520.94 161.07 52174.78 53225.38 2022-09-13 01:54:00.000 256 10520.33 161.29 52174.92 53225.44 2022-09-13 01:55:00.000 256 10520.63 161.10 52174.94 53225.51 2022-09-13 01:56:00.000 256 10520.52 162.03 52175.04 53225.77 2022-09-13 01:57:00.000 256 10520.72 162.41 52175.38 53225.92 2022-09-13 01:58:00.000 256 10521.05 162.58 52175.38 53226.03 2022-09-13 01:59:00.000 256 10520.83 162.44 52175.38 53225.92 2022-09-13 02:00:00.000 256 10521.11 162.48 52175.35 53226.02 2022-09-13 02:01:00.000 256 10520.52 161.88 52175.41 53225.92 2022-09-13 02:02:00.000 256 10520.17 162.13 52175.75 53226.11 2022-09-13 02:03:00.000 256 10520.90 162.18 52175.51 53226.12 2022-09-13 02:04:00.000 256 10520.85 162.48 52175.47 53226.06 2022-09-13 02:05:00.000 256 10520.76 162.73 52175.37 53226.06 2022-09-13 02:06:00.000 256 10521.37 162.50 52175.52 53226.14 2022-09-13 02:07:00.000 256 10521.39 162.25 52175.40 53226.11 2022-09-13 02:08:00.000 256 10521.64 162.00 52175.35 53226.12 2022-09-13 02:09:00.000 256 10520.92 161.57 52175.27 53225.96 2022-09-13 02:10:00.000 256 10520.70 162.22 52175.46 53226.12 2022-09-13 02:11:00.000 256 10521.55 163.03 52175.66 53226.39 2022-09-13 02:12:00.000 256 10522.18 162.83 52175.60 53226.33 2022-09-13 02:13:00.000 256 10521.88 163.09 52175.54 53226.44 2022-09-13 02:14:00.000 256 10521.96 163.05 52175.69 53226.38 2022-09-13 02:15:00.000 256 10521.63 162.58 52175.64 53226.30 2022-09-13 02:16:00.000 256 10521.37 162.11 52175.43 53226.21 2022-09-13 02:17:00.000 256 10522.07 162.63 52175.46 53226.33 2022-09-13 02:18:00.000 256 10521.90 162.12 52175.26 53226.11 2022-09-13 02:19:00.000 256 10521.36 162.22 52175.43 53226.19 2022-09-13 02:20:00.000 256 10521.72 162.08 52175.38 53226.15 2022-09-13 02:21:00.000 256 10521.47 161.72 52175.39 53226.02 2022-09-13 02:22:00.000 256 10520.83 161.84 52175.79 53226.19 2022-09-13 02:23:00.000 256 10521.43 161.64 52175.64 53226.23 2022-09-13 02:24:00.000 256 10521.06 162.14 52175.58 53226.22 2022-09-13 02:25:00.000 256 10521.65 161.84 52175.74 53226.29 2022-09-13 02:26:00.000 256 10521.24 162.02 52175.73 53226.38 2022-09-13 02:27:00.000 256 10520.91 162.59 52175.82 53226.50 2022-09-13 02:28:00.000 256 10521.30 162.68 52175.99 53226.69 2022-09-13 02:29:00.000 256 10521.22 162.54 52175.88 53226.68 2022-09-13 02:30:00.000 256 10521.03 162.53 52175.90 53226.68 2022-09-13 02:31:00.000 256 10521.22 162.87 52176.15 53226.77 2022-09-13 02:32:00.000 256 10521.78 162.98 52176.08 53226.84 2022-09-13 02:33:00.000 256 10521.04 162.93 52175.96 53226.64 2022-09-13 02:34:00.000 256 10521.98 163.15 52176.31 53227.15 2022-09-13 02:35:00.000 256 10521.78 162.82 52175.87 53226.84 2022-09-13 02:36:00.000 256 10521.13 162.38 52176.04 53226.68 2022-09-13 02:37:00.000 256 10520.39 162.25 52176.13 53226.67 2022-09-13 02:38:00.000 256 10520.78 162.60 52176.35 53226.83 2022-09-13 02:39:00.000 256 10521.04 163.05 52176.15 53226.90 2022-09-13 02:40:00.000 256 10521.28 163.28 52176.34 53227.20 2022-09-13 02:41:00.000 256 10521.04 163.07 52176.25 53226.99 2022-09-13 02:42:00.000 256 10520.61 163.16 52176.59 53227.13 2022-09-13 02:43:00.000 256 10520.16 163.54 52176.92 53227.37 2022-09-13 02:44:00.000 256 10520.32 163.51 52176.61 53227.14 2022-09-13 02:45:00.000 256 10520.43 164.18 52176.71 53227.31 2022-09-13 02:46:00.000 256 10520.23 163.98 52176.89 53227.30 2022-09-13 02:47:00.000 256 10520.80 164.14 52176.83 53227.46 2022-09-13 02:48:00.000 256 10520.47 164.46 52176.82 53227.57 2022-09-13 02:49:00.000 256 10520.30 164.48 52177.21 53227.71 2022-09-13 02:50:00.000 256 10519.45 164.19 52177.34 53227.59 2022-09-13 02:51:00.000 256 10520.04 164.43 52177.21 53227.61 2022-09-13 02:52:00.000 256 10520.57 164.49 52177.07 53227.58 2022-09-13 02:53:00.000 256 10520.48 164.38 52177.10 53227.54 2022-09-13 02:54:00.000 256 10520.57 164.45 52177.21 53227.64 2022-09-13 02:55:00.000 256 10521.23 164.66 52177.24 53227.81 2022-09-13 02:56:00.000 256 10521.88 163.92 52176.77 53227.48 2022-09-13 02:57:00.000 256 10521.44 164.10 52176.70 53227.40 2022-09-13 02:58:00.000 256 10522.31 164.01 52176.53 53227.48 2022-09-13 02:59:00.000 256 10521.93 163.47 52176.24 53227.16 2022-09-13 03:00:00.000 256 10521.49 163.49 52176.51 53227.30 2022-09-13 03:01:00.000 256 10520.43 163.46 52176.74 53227.16 2022-09-13 03:02:00.000 256 10520.85 163.77 52177.02 53227.39 2022-09-13 03:03:00.000 256 10520.68 163.80 52177.10 53227.41 2022-09-13 03:04:00.000 256 10520.50 164.13 52177.12 53227.42 2022-09-13 03:05:00.000 256 10519.32 164.54 52177.08 53227.34 2022-09-13 03:06:00.000 256 10518.95 164.43 52177.50 53227.58 2022-09-13 03:07:00.000 256 10520.13 166.00 52177.68 53228.00 2022-09-13 03:08:00.000 256 10520.20 166.62 52177.85 53228.19 2022-09-13 03:09:00.000 256 10520.16 166.29 52178.09 53228.50 2022-09-13 03:10:00.000 256 10519.28 165.78 52178.27 53228.41 2022-09-13 03:11:00.000 256 10521.16 165.89 52178.00 53228.47 2022-09-13 03:12:00.000 256 10521.27 165.80 52177.53 53228.14 2022-09-13 03:13:00.000 256 10521.00 166.05 52177.43 53228.04 2022-09-13 03:14:00.000 256 10521.47 165.75 52177.20 53227.94 2022-09-13 03:15:00.000 256 10519.68 165.46 52177.81 53228.04 2022-09-13 03:16:00.000 256 10519.49 165.61 52177.81 53228.28 2022-09-13 03:17:00.000 256 10519.84 166.28 52177.95 53228.27 2022-09-13 03:18:00.000 256 10519.93 166.76 52177.86 53228.15 2022-09-13 03:19:00.000 256 10520.17 167.03 52178.04 53228.23 2022-09-13 03:20:00.000 256 10520.82 167.57 52177.95 53228.43 2022-09-13 03:21:00.000 256 10521.35 167.67 52177.92 53228.33 2022-09-13 03:22:00.000 256 10521.54 167.16 52177.99 53228.31 2022-09-13 03:23:00.000 256 10520.81 166.72 52177.77 53228.07 2022-09-13 03:24:00.000 256 10521.15 166.35 52177.34 53227.94 2022-09-13 03:25:00.000 256 10520.63 166.80 52177.63 53227.82 2022-09-13 03:26:00.000 256 10520.10 166.73 52177.41 53227.71 2022-09-13 03:27:00.000 256 10519.67 166.81 52177.73 53227.68 2022-09-13 03:28:00.000 256 10518.98 167.27 52178.15 53227.94 2022-09-13 03:29:00.000 256 10518.25 168.05 52178.51 53228.17 2022-09-13 03:30:00.000 256 10517.94 169.05 52178.67 53228.51 2022-09-13 03:31:00.000 256 10518.77 170.18 52179.05 53228.91 2022-09-13 03:32:00.000 256 10520.19 171.00 52179.04 53229.15 2022-09-13 03:33:00.000 256 10521.46 170.48 52178.65 53229.02 2022-09-13 03:34:00.000 256 10521.88 169.16 52178.08 53228.45 2022-09-13 03:35:00.000 256 10521.94 168.34 52177.46 53227.92 2022-09-13 03:36:00.000 256 10521.26 167.08 52177.02 53227.48 2022-09-13 03:37:00.000 256 10520.75 166.27 52176.62 53227.16 2022-09-13 03:38:00.000 256 10521.53 166.13 52176.59 53227.11 2022-09-13 03:39:00.000 256 10521.48 166.62 52176.66 53227.19 2022-09-13 03:40:00.000 256 10521.08 166.47 52176.51 53227.12 2022-09-13 03:41:00.000 256 10520.61 166.65 52176.85 53227.14 2022-09-13 03:42:00.000 256 10519.80 166.34 52176.93 53227.12 2022-09-13 03:43:00.000 256 10519.13 166.34 52177.00 53226.98 2022-09-13 03:44:00.000 256 10518.85 166.82 52177.26 53227.12 2022-09-13 03:45:00.000 256 10519.02 167.59 52177.54 53227.37 2022-09-13 03:46:00.000 256 10519.11 168.09 52177.87 53227.64 2022-09-13 03:47:00.000 256 10519.13 168.48 52177.92 53227.89 2022-09-13 03:48:00.000 256 10518.91 168.67 52177.96 53227.71 2022-09-13 03:49:00.000 256 10518.70 168.29 52177.78 53227.83 2022-09-13 03:50:00.000 256 10519.03 168.94 52177.99 53227.99 2022-09-13 03:51:00.000 256 10519.45 169.53 52177.97 53228.17 2022-09-13 03:52:00.000 256 10519.91 169.05 52177.77 53227.95 2022-09-13 03:53:00.000 256 10520.12 169.50 52177.60 53228.02 2022-09-13 03:54:00.000 256 10520.11 169.55 52177.72 53228.08 2022-09-13 03:55:00.000 256 10520.13 169.90 52177.83 53228.12 2022-09-13 03:56:00.000 256 10519.33 169.21 52178.03 53228.21 2022-09-13 03:57:00.000 256 10519.60 169.06 52177.93 53228.17 2022-09-13 03:58:00.000 256 10519.63 169.18 52178.17 53228.02 2022-09-13 03:59:00.000 256 10519.56 169.36 52178.10 53228.05 2022-09-13 04:00:00.000 256 10520.03 169.15 52177.72 53228.04 2022-09-13 04:01:00.000 256 10520.56 168.87 52177.47 53227.96 2022-09-13 04:02:00.000 256 10519.91 169.06 52177.37 53227.83 2022-09-13 04:03:00.000 256 10519.63 169.50 52177.50 53227.76 2022-09-13 04:04:00.000 256 10519.52 169.31 52177.52 53227.83 2022-09-13 04:05:00.000 256 10519.37 169.17 52177.24 53227.83 2022-09-13 04:06:00.000 256 10519.28 169.28 52177.23 53227.80 2022-09-13 04:07:00.000 256 10519.20 169.22 52177.26 53227.59 2022-09-13 04:08:00.000 256 10518.20 169.42 52177.52 53227.66 2022-09-13 04:09:00.000 256 10518.33 169.55 52177.65 53227.78 2022-09-13 04:10:00.000 256 10519.01 169.48 52177.63 53227.73 2022-09-13 04:11:00.000 256 10518.82 169.79 52177.63 53227.66 2022-09-13 04:12:00.000 256 10519.03 169.99 52177.52 53227.63 2022-09-13 04:13:00.000 256 10519.84 169.76 52177.13 53227.52 2022-09-13 04:14:00.000 256 10520.05 168.57 52176.62 53227.35 2022-09-13 04:15:00.000 256 10520.39 168.25 52176.65 53227.26 2022-09-13 04:16:00.000 256 10520.39 167.52 52176.45 53226.89 2022-09-13 04:17:00.000 256 10519.82 167.47 52176.33 53226.64 2022-09-13 04:18:00.000 256 10519.53 167.54 52176.70 53226.86 2022-09-13 04:19:00.000 256 10519.71 168.56 52177.20 53227.21 2022-09-13 04:20:00.000 256 10518.84 168.63 52177.01 53226.76 2022-09-13 04:21:00.000 256 10518.60 168.00 52177.05 53227.17 2022-09-13 04:22:00.000 256 10518.68 168.88 52177.50 53227.41 2022-09-13 04:23:00.000 256 10518.59 169.93 52177.78 53227.68 2022-09-13 04:24:00.000 256 10518.71 170.06 52177.80 53227.89 2022-09-13 04:25:00.000 256 10518.37 170.25 52177.98 53227.95 2022-09-13 04:26:00.000 256 10518.02 169.78 52177.81 53227.83 2022-09-13 04:27:00.000 256 10517.99 169.58 52177.79 53227.76 2022-09-13 04:28:00.000 256 10518.64 169.69 52177.92 53227.84 2022-09-13 04:29:00.000 256 10519.16 169.89 52177.63 53227.90 2022-09-13 04:30:00.000 256 10519.35 169.75 52177.28 53227.73 2022-09-13 04:31:00.000 256 10519.81 169.37 52177.04 53227.38 2022-09-13 04:32:00.000 256 10519.17 168.85 52176.78 53227.21 2022-09-13 04:33:00.000 256 10519.18 168.64 52176.86 53227.25 2022-09-13 04:34:00.000 256 10519.74 169.04 52177.25 53227.36 2022-09-13 04:35:00.000 256 10519.56 168.66 52176.90 53227.14 2022-09-13 04:36:00.000 256 10519.82 169.09 52176.60 53226.94 2022-09-13 04:37:00.000 256 10519.10 169.56 52176.38 53226.63 2022-09-13 04:38:00.000 256 10518.91 169.60 52176.72 53226.97 2022-09-13 04:39:00.000 256 10518.40 169.79 52177.00 53227.30 2022-09-13 04:40:00.000 256 10518.37 170.46 52177.43 53227.35 2022-09-13 04:41:00.000 256 10518.57 170.74 52177.67 53227.44 2022-09-13 04:42:00.000 256 10518.66 171.01 52177.61 53227.51 2022-09-13 04:43:00.000 256 10519.13 171.13 52177.48 53227.50 2022-09-13 04:44:00.000 256 10519.89 170.80 52177.08 53227.46 2022-09-13 04:45:00.000 256 10519.89 169.43 52176.83 53227.23 2022-09-13 04:46:00.000 256 10520.23 169.02 52176.51 53227.13 2022-09-13 04:47:00.000 256 10520.19 169.10 52176.43 53226.86 2022-09-13 04:48:00.000 256 10519.74 169.41 52176.64 53226.81 2022-09-13 04:49:00.000 256 10519.62 169.67 52176.37 53226.75 2022-09-13 04:50:00.000 256 10519.48 170.10 52176.66 53226.90 2022-09-13 04:51:00.000 256 10519.00 169.94 52176.91 53227.20 2022-09-13 04:52:00.000 256 10518.32 170.11 52177.19 53227.28 2022-09-13 04:53:00.000 256 10518.31 169.90 52177.41 53227.34 2022-09-13 04:54:00.000 256 10518.02 168.59 52177.28 53227.23 2022-09-13 04:55:00.000 256 10517.55 169.16 52177.51 53227.17 2022-09-13 04:56:00.000 256 10517.74 169.66 52177.54 53227.39 2022-09-13 04:57:00.000 256 10517.51 169.30 52177.73 53227.69 2022-09-13 04:58:00.000 256 10518.38 168.32 52177.71 53227.89 2022-09-13 04:59:00.000 256 10518.49 168.71 52177.50 53227.63 2022-09-13 05:00:00.000 256 10518.53 168.46 52177.51 53227.71 2022-09-13 05:01:00.000 256 10518.47 168.64 52177.57 53227.73 2022-09-13 05:02:00.000 256 10517.42 168.62 52177.53 53227.48 2022-09-13 05:03:00.000 256 10515.71 169.46 52178.24 53227.82 2022-09-13 05:04:00.000 256 10513.77 170.08 52178.74 53227.95 2022-09-13 05:05:00.000 256 10512.01 172.98 52179.51 53228.31 2022-09-13 05:06:00.000 256 10513.60 175.76 52180.46 53229.45 2022-09-13 05:07:00.000 256 10515.72 178.41 52180.70 53230.40 2022-09-13 05:08:00.000 256 10519.52 178.37 52180.54 53230.73 2022-09-13 05:09:00.000 256 10522.23 175.62 52179.65 53230.43 2022-09-13 05:10:00.000 256 10521.21 173.22 52178.80 53229.05 2022-09-13 05:11:00.000 256 10521.61 171.72 52177.64 53228.22 2022-09-13 05:12:00.000 256 10521.98 170.84 52177.16 53227.66 2022-09-13 05:13:00.000 256 10521.30 170.66 52176.99 53227.52 2022-09-13 05:14:00.000 256 10520.31 171.12 52177.21 53227.37 2022-09-13 05:15:00.000 256 10519.21 171.24 52177.54 53227.42 2022-09-13 05:16:00.000 256 10517.73 170.79 52177.88 53227.41 2022-09-13 05:17:00.000 256 10516.24 171.60 52177.92 53227.25 2022-09-13 05:18:00.000 256 10515.99 172.07 52177.94 53227.34 2022-09-13 05:19:00.000 256 10516.67 172.66 52178.19 53227.69 2022-09-13 05:20:00.000 256 10517.02 171.42 52178.02 53227.55 2022-09-13 05:21:00.000 256 10517.51 171.43 52177.59 53227.15 2022-09-13 05:22:00.000 256 10516.64 170.90 52177.11 53226.59 2022-09-13 05:23:00.000 256 10515.53 170.36 52177.21 53226.51 2022-09-13 05:24:00.000 256 10515.52 171.00 52177.27 53226.74 2022-09-13 05:25:00.000 256 10516.91 170.57 52177.07 53226.64 2022-09-13 05:26:00.000 256 10517.15 169.71 52176.50 53225.80 2022-09-13 05:27:00.000 256 10516.12 170.03 52176.28 53225.68 2022-09-13 05:28:00.000 256 10514.13 169.56 52175.98 53225.12 2022-09-13 05:29:00.000 256 10513.45 170.30 52176.53 53225.37 2022-09-13 05:30:00.000 256 10512.36 170.41 52176.56 53225.03 2022-09-13 05:31:00.000 256 10512.11 171.49 52176.51 53225.19 2022-09-13 05:32:00.000 256 10511.58 173.38 52177.02 53225.80 2022-09-13 05:33:00.000 256 10512.34 172.82 52177.65 53226.38 2022-09-13 05:34:00.000 256 10512.70 172.88 52177.87 53226.50 2022-09-13 05:35:00.000 256 10511.19 174.26 52177.39 53225.80 2022-09-13 05:36:00.000 256 10512.15 174.06 52177.07 53225.90 2022-09-13 05:37:00.000 256 10512.62 172.59 52176.43 53225.31 2022-09-13 05:38:00.000 256 10512.89 173.03 52176.23 53225.06 2022-09-13 05:39:00.000 256 10511.55 172.31 52176.63 53225.07 2022-09-13 05:40:00.000 256 10512.81 173.67 52176.65 53225.32 2022-09-13 05:41:00.000 256 10514.84 174.38 52176.02 53225.18 2022-09-13 05:42:00.000 256 10514.51 172.53 52175.43 53224.57 2022-09-13 05:43:00.000 256 10515.44 171.82 52175.28 53224.56 2022-09-13 05:44:00.000 256 10515.76 170.19 52174.93 53224.45 2022-09-13 05:45:00.000 256 10515.51 171.55 52174.92 53224.22 2022-09-13 05:46:00.000 256 10516.14 172.44 52174.89 53223.93 2022-09-13 05:47:00.000 256 10516.02 171.50 52174.59 53224.11 2022-09-13 05:48:00.000 256 10515.97 170.85 52174.30 53223.92 2022-09-13 05:49:00.000 256 10515.57 169.99 52174.09 53223.52 2022-09-13 05:50:00.000 256 10514.58 169.43 52174.32 53223.41 2022-09-13 05:51:00.000 256 10513.51 169.83 52174.38 53223.57 2022-09-13 05:52:00.000 256 10514.17 171.75 52174.69 53223.72 2022-09-13 05:53:00.000 256 10516.27 172.35 52174.41 53223.96 2022-09-13 05:54:00.000 256 10517.05 170.25 52174.14 53223.68 2022-09-13 05:55:00.000 256 10517.10 169.10 52174.08 53223.36 2022-09-13 05:56:00.000 256 10515.56 168.86 52174.10 53223.32 2022-09-13 05:57:00.000 256 10514.84 169.13 52174.16 53223.28 2022-09-13 05:58:00.000 256 10516.33 169.08 52174.21 53223.46 2022-09-13 05:59:00.000 256 10515.88 169.41 52173.97 53223.14 2022-09-13 06:00:00.000 256 10513.79 168.60 52174.11 53222.79 2022-09-13 06:01:00.000 256 10515.91 169.42 52174.47 53223.29 2022-09-13 06:02:00.000 256 10516.26 169.25 52174.66 53223.45 2022-09-13 06:03:00.000 256 10517.30 168.30 52174.35 53223.26 2022-09-13 06:04:00.000 256 10518.12 167.27 52174.05 53223.05 2022-09-13 06:05:00.000 256 10517.77 165.62 52173.55 53222.62 2022-09-13 06:06:00.000 256 10516.15 165.06 52173.54 53222.00 2022-09-13 06:07:00.000 256 10515.51 166.42 52173.95 53222.51 2022-09-13 06:08:00.000 256 10514.86 167.13 52174.30 53222.79 2022-09-13 06:09:00.000 256 10513.25 167.39 52174.92 53223.08 2022-09-13 06:10:00.000 256 10511.61 169.20 52175.63 53223.35 2022-09-13 06:11:00.000 256 10510.55 169.40 52175.93 53223.29 2022-09-13 06:12:00.000 256 10508.70 169.09 52176.28 53223.33 2022-09-13 06:13:00.000 256 10508.32 170.78 52176.94 53223.71 2022-09-13 06:14:00.000 256 10509.25 173.07 52177.50 53224.77 2022-09-13 06:15:00.000 256 10509.22 171.40 52177.51 53224.83 2022-09-13 06:16:00.000 256 10508.65 169.26 52177.12 53224.24 2022-09-13 06:17:00.000 256 10508.23 169.42 52176.96 53223.86 2022-09-13 06:18:00.000 256 10506.94 170.69 52177.05 53223.85 2022-09-13 06:19:00.000 256 10508.42 171.68 52177.52 53224.19 2022-09-13 06:20:00.000 256 10508.93 172.14 52177.54 53224.44 2022-09-13 06:21:00.000 256 10507.33 171.25 52177.29 53223.99 2022-09-13 06:22:00.000 256 10507.00 171.77 52177.40 53224.06 2022-09-13 06:23:00.000 256 10507.67 170.88 52177.06 53223.79 2022-09-13 06:24:00.000 256 10507.58 169.29 52176.61 53223.47 2022-09-13 06:25:00.000 256 10507.33 169.70 52176.73 53223.39 2022-09-13 06:26:00.000 256 10507.44 170.07 52176.59 53223.22 2022-09-13 06:27:00.000 256 10508.42 169.43 52176.19 53223.06 2022-09-13 06:28:00.000 256 10508.27 167.79 52175.58 53222.41 2022-09-13 06:29:00.000 256 10509.03 167.33 52175.31 53222.50 2022-09-13 06:30:00.000 256 10509.69 166.82 52175.07 53222.32 2022-09-13 06:31:00.000 256 10507.95 166.57 52175.14 53221.96 2022-09-13 06:32:00.000 256 10506.88 167.68 52175.05 53221.57 2022-09-13 06:33:00.000 256 10508.12 167.40 52175.21 53222.30 2022-09-13 06:34:00.000 256 10508.40 165.40 52175.00 53221.91 2022-09-13 06:35:00.000 256 10506.16 164.97 52174.89 53221.23 2022-09-13 06:36:00.000 256 10505.10 167.57 52175.21 53221.41 2022-09-13 06:37:00.000 256 10506.19 169.09 52175.58 53222.18 2022-09-13 06:38:00.000 256 10505.72 168.87 52175.52 53222.01 2022-09-13 06:39:00.000 256 10505.43 169.21 52175.65 53222.06 2022-09-13 06:40:00.000 256 10505.99 168.58 52175.74 53222.26 2022-09-13 06:41:00.000 256 10506.56 167.88 52175.33 53222.16 2022-09-13 06:42:00.000 256 10506.27 167.01 52175.13 53221.75 2022-09-13 06:43:00.000 256 10505.58 167.58 52175.20 53221.76 2022-09-13 06:44:00.000 256 10506.61 167.17 52175.25 53221.93 2022-09-13 06:45:00.000 256 10507.15 166.02 52174.90 53221.71 2022-09-13 06:46:00.000 256 10506.53 165.02 52174.45 53221.25 2022-09-13 06:47:00.000 256 10507.40 167.35 52174.73 53221.70 2022-09-13 06:48:00.000 256 10506.58 169.88 52175.25 53222.09 2022-09-13 06:49:00.000 256 10506.50 170.82 52175.75 53222.46 2022-09-13 06:50:00.000 256 10506.38 168.26 52175.49 53222.13 2022-09-13 06:51:00.000 256 10507.07 166.07 52175.14 53221.74 2022-09-13 06:52:00.000 256 10506.81 163.72 52174.49 53221.15 2022-09-13 06:53:00.000 256 10506.28 162.79 52174.33 53220.99 2022-09-13 06:54:00.000 256 10506.31 161.66 52173.90 53220.45 2022-09-13 06:55:00.000 256 10506.99 161.56 52173.90 53220.71 2022-09-13 06:56:00.000 256 10506.49 161.50 52173.95 53220.79 2022-09-13 06:57:00.000 256 10505.92 161.90 52174.42 53221.20 2022-09-13 06:58:00.000 256 10506.61 162.61 52174.29 53221.29 2022-09-13 06:59:00.000 256 10506.91 163.59 52174.65 53221.62 2022-09-13 07:00:00.000 256 10507.18 164.50 52174.86 53221.95 2022-09-13 07:01:00.000 256 10507.30 164.75 52175.09 53222.11 2022-09-13 07:02:00.000 256 10506.22 163.67 52175.08 53221.87 2022-09-13 07:03:00.000 256 10506.87 163.79 52175.43 53222.32 2022-09-13 07:04:00.000 256 10506.19 166.02 52175.60 53222.38 2022-09-13 07:05:00.000 256 10505.01 166.07 52175.54 53222.32 2022-09-13 07:06:00.000 256 10504.77 165.97 52175.82 53222.71 2022-09-13 07:07:00.000 256 10505.36 166.04 52175.57 53222.58 2022-09-13 07:08:00.000 256 10506.04 164.56 52175.68 53222.71 2022-09-13 07:09:00.000 256 10505.29 162.30 52175.32 53222.33 2022-09-13 07:10:00.000 256 10502.80 162.79 52175.39 53222.01 2022-09-13 07:11:00.000 256 10500.98 166.61 52176.04 53222.36 2022-09-13 07:12:00.000 256 10502.80 167.66 52176.35 53223.27 2022-09-13 07:13:00.000 256 10505.10 165.87 52176.46 53223.58 2022-09-13 07:14:00.000 256 10504.45 165.07 52176.45 53223.29 2022-09-13 07:15:00.000 256 10503.82 166.55 52176.55 53223.06 2022-09-13 07:16:00.000 256 10502.47 166.62 52176.59 53223.03 2022-09-13 07:17:00.000 256 10502.01 166.65 52176.92 53223.11 2022-09-13 07:18:00.000 256 10501.31 166.88 52176.83 53223.07 2022-09-13 07:19:00.000 256 10501.61 166.89 52176.54 53223.04 2022-09-13 07:20:00.000 256 10500.89 165.93 52176.60 53223.09 2022-09-13 07:21:00.000 256 10499.50 165.83 52176.96 53223.01 2022-09-13 07:22:00.000 256 10497.00 166.27 52177.23 53222.90 2022-09-13 07:23:00.000 256 10497.69 166.73 52177.35 53223.17 2022-09-13 07:24:00.000 256 10499.38 166.11 52177.64 53223.85 2022-09-13 07:25:00.000 256 10499.92 164.45 52177.57 53223.71 2022-09-13 07:26:00.000 256 10498.33 164.08 52177.32 53223.14 2022-09-13 07:27:00.000 256 10496.94 165.02 52177.82 53223.38 2022-09-13 07:28:00.000 256 10496.29 166.71 52178.55 53224.12 2022-09-13 07:29:00.000 256 10496.34 166.56 52178.95 53224.44 2022-09-13 07:30:00.000 256 10496.23 164.49 52178.81 53224.35 2022-09-13 07:31:00.000 256 10496.88 163.38 52178.69 53223.91 2022-09-13 07:32:00.000 256 10496.87 162.72 52178.72 53224.03 2022-09-13 07:33:00.000 256 10497.12 161.64 52178.20 53223.95 2022-09-13 07:34:00.000 256 10497.66 160.74 52178.07 53223.98 2022-09-13 07:35:00.000 256 10497.70 159.84 52178.20 53223.98 2022-09-13 07:36:00.000 256 10496.98 158.89 52178.11 53223.79 2022-09-13 07:37:00.000 256 10497.22 158.72 52177.98 53223.68 2022-09-13 07:38:00.000 256 10497.59 158.26 52178.55 53223.93 2022-09-13 07:39:00.000 256 10497.24 158.02 52178.72 53223.97 2022-09-13 07:40:00.000 256 10497.14 156.98 52178.21 53223.75 2022-09-13 07:41:00.000 256 10497.19 157.03 52178.41 53224.05 2022-09-13 07:42:00.000 256 10496.90 157.01 52178.32 53224.00 2022-09-13 07:43:00.000 256 10496.50 157.42 52178.46 53223.97 2022-09-13 07:44:00.000 256 10494.80 157.09 52178.70 53223.74 2022-09-13 07:45:00.000 256 10494.49 158.01 52179.56 53224.61 2022-09-13 07:46:00.000 256 10494.70 158.29 52179.55 53224.64 2022-09-13 07:47:00.000 256 10494.61 157.48 52179.51 53224.50 2022-09-13 07:48:00.000 256 10494.44 157.94 52180.02 53224.96 2022-09-13 07:49:00.000 256 10494.71 157.84 52179.83 53224.83 2022-09-13 07:50:00.000 256 10494.31 157.96 52179.61 53224.65 2022-09-13 07:51:00.000 256 10493.92 158.22 52179.65 53224.76 2022-09-13 07:52:00.000 256 10494.57 158.88 52179.69 53224.98 2022-09-13 07:53:00.000 256 10495.23 159.51 52179.63 53225.04 2022-09-13 07:54:00.000 256 10494.98 158.75 52179.54 53224.99 2022-09-13 07:55:00.000 256 10494.10 158.36 52179.78 53224.91 2022-09-13 07:56:00.000 256 10493.48 157.69 52179.66 53224.59 2022-09-13 07:57:00.000 256 10493.24 158.51 52180.12 53225.03 2022-09-13 07:58:00.000 256 10493.70 157.75 52179.66 53224.86 2022-09-13 07:59:00.000 256 10494.25 157.57 52179.38 53224.85 2022-09-13 08:00:00.000 256 10494.09 156.99 52179.48 53224.72 2022-09-13 08:01:00.000 256 10494.15 157.82 52179.52 53225.05 2022-09-13 08:02:00.000 256 10494.77 157.72 52179.49 53225.03 2022-09-13 08:03:00.000 256 10495.23 156.42 52179.22 53224.67 2022-09-13 08:04:00.000 256 10493.91 155.22 52179.29 53224.47 2022-09-13 08:05:00.000 256 10492.89 155.00 52179.11 53224.23 2022-09-13 08:06:00.000 256 10492.74 155.95 52179.02 53224.13 2022-09-13 08:07:00.000 256 10492.19 156.45 52179.43 53224.19 2022-09-13 08:08:00.000 256 10491.43 156.59 52179.96 53224.49 2022-09-13 08:09:00.000 256 10491.66 155.31 52179.36 53223.94 2022-09-13 08:10:00.000 256 10491.68 156.22 52179.84 53224.53 2022-09-13 08:11:00.000 256 10491.00 154.94 52179.73 53224.27 2022-09-13 08:12:00.000 256 10490.33 154.13 52179.66 53223.96 2022-09-13 08:13:00.000 256 10490.08 155.47 52180.06 53224.25 2022-09-13 08:14:00.000 256 10489.83 156.06 52180.10 53224.30 2022-09-13 08:15:00.000 256 10489.66 156.75 52180.68 53224.57 2022-09-13 08:16:00.000 256 10489.41 156.88 52180.71 53224.88 2022-09-13 08:17:00.000 256 10489.47 157.73 52180.50 53224.99 2022-09-13 08:18:00.000 256 10490.19 155.08 52179.72 53224.13 2022-09-13 08:19:00.000 256 10489.94 154.85 52179.91 53224.33 2022-09-13 08:20:00.000 256 10490.08 154.77 52179.99 53224.14 2022-09-13 08:21:00.000 256 10489.95 155.36 52179.51 53223.93 2022-09-13 08:22:00.000 256 10490.11 154.76 52179.77 53224.25 2022-09-13 08:23:00.000 256 10489.82 154.76 52180.09 53224.48 2022-09-13 08:24:00.000 256 10489.49 155.39 52180.08 53224.43 2022-09-13 08:25:00.000 256 10489.40 155.55 52179.96 53224.24 2022-09-13 08:26:00.000 256 10489.70 155.01 52179.92 53224.30 2022-09-13 08:27:00.000 256 10490.27 154.41 52179.86 53224.32 2022-09-13 08:28:00.000 256 10489.62 153.56 52179.61 53223.89 2022-09-13 08:29:00.000 256 10489.59 153.29 52179.59 53223.38 2022-09-13 08:30:00.000 256 10490.37 152.55 52178.94 53223.43 2022-09-13 08:31:00.000 256 10491.03 153.81 52178.88 53223.76 2022-09-13 08:32:00.000 256 10490.79 155.48 52179.63 53224.14 2022-09-13 08:33:00.000 256 10489.81 154.66 52178.93 53223.31 2022-09-13 08:34:00.000 256 10490.23 152.94 52179.07 53223.47 2022-09-13 08:35:00.000 256 10491.38 152.95 52179.40 53224.11 2022-09-13 08:36:00.000 256 10493.18 150.94 52178.89 53224.06 2022-09-13 08:37:00.000 256 10494.30 151.71 52178.92 53224.10 2022-09-13 08:38:00.000 256 10493.76 152.44 52179.19 53224.35 2022-09-13 08:39:00.000 256 10493.25 151.80 52178.85 53223.88 2022-09-13 08:40:00.000 256 10492.41 152.22 52179.11 53224.15 2022-09-13 08:41:00.000 256 10492.44 151.71 52179.46 53224.32 2022-09-13 08:42:00.000 256 10493.00 150.74 52179.48 53224.39 2022-09-13 08:43:00.000 256 10493.54 150.59 52179.47 53224.53 2022-09-13 08:44:00.000 256 10493.78 150.19 52178.96 53224.27 2022-09-13 08:45:00.000 256 10494.44 149.96 52178.77 53223.94 2022-09-13 08:46:00.000 256 10494.41 150.23 52179.08 53224.07 2022-09-13 08:47:00.000 256 10494.87 149.19 52178.87 53223.82 2022-09-13 08:48:00.000 256 10494.07 148.80 52178.90 53223.80 2022-09-13 08:49:00.000 256 10493.51 148.64 52179.21 53224.23 2022-09-13 08:50:00.000 256 10493.17 149.03 52179.23 53224.39 2022-09-13 08:51:00.000 256 10492.97 149.59 52179.75 53224.53 2022-09-13 08:52:00.000 256 10492.78 149.23 52180.19 53225.08 2022-09-13 08:53:00.000 256 10493.65 147.93 52180.07 53225.08 2022-09-13 08:54:00.000 256 10493.62 147.89 52180.13 53225.17 2022-09-13 08:55:00.000 256 10494.29 150.14 52180.93 53225.97 2022-09-13 08:56:00.000 256 10494.97 149.48 52180.75 53226.01 2022-09-13 08:57:00.000 256 10494.68 148.79 52180.85 53226.05 2022-09-13 08:58:00.000 256 10494.78 147.77 52180.83 53225.88 2022-09-13 08:59:00.000 256 10495.79 147.00 52180.32 53225.73 2022-09-13 09:00:00.000 256 10496.17 146.87 52180.21 53225.91 2022-09-13 09:01:00.000 256 10496.19 147.10 52180.33 53225.79 2022-09-13 09:02:00.000 256 10495.80 146.95 52179.90 53225.34 2022-09-13 09:03:00.000 256 10495.76 146.69 52180.18 53225.65 2022-09-13 09:04:00.000 256 10495.88 144.07 52179.75 53225.19 2022-09-13 09:05:00.000 256 10496.36 143.39 52179.57 53225.09 2022-09-13 09:06:00.000 256 10496.57 145.29 52180.06 53225.77 2022-09-13 09:07:00.000 256 10496.88 144.86 52179.67 53225.50 2022-09-13 09:08:00.000 256 10496.08 145.97 52179.79 53225.32 2022-09-13 09:09:00.000 256 10495.50 146.22 52180.67 53225.78 2022-09-13 09:10:00.000 256 10496.42 145.57 52180.68 53226.25 2022-09-13 09:11:00.000 256 10497.09 143.81 52180.91 53226.59 2022-09-13 09:12:00.000 256 10496.98 141.78 52180.47 53226.27 2022-09-13 09:13:00.000 256 10495.40 141.50 52181.07 53226.26 2022-09-13 09:14:00.000 256 10494.35 141.95 52181.50 53226.57 2022-09-13 09:15:00.000 256 10494.93 142.76 52181.72 53227.02 2022-09-13 09:16:00.000 256 10495.97 143.21 52182.39 53227.87 2022-09-13 09:17:00.000 256 10495.75 142.68 52182.81 53228.11 2022-09-13 09:18:00.000 256 10495.61 141.18 52182.63 53227.89 2022-09-13 09:19:00.000 256 10495.35 140.59 52182.59 53227.82 2022-09-13 09:20:00.000 256 10495.59 140.16 52182.46 53228.05 2022-09-13 09:21:00.000 256 10495.38 140.49 52182.80 53227.93 2022-09-13 09:22:00.000 256 10494.31 141.03 52183.45 53228.34 2022-09-13 09:23:00.000 256 10493.65 141.22 52183.68 53228.16 2022-09-13 09:24:00.000 256 10493.80 141.19 52183.80 53228.47 2022-09-13 09:25:00.000 256 10493.41 140.98 52184.11 53228.81 2022-09-13 09:26:00.000 256 10491.90 140.70 52184.19 53228.58 2022-09-13 09:27:00.000 256 10491.75 140.31 52184.02 53228.38 2022-09-13 09:28:00.000 256 10493.09 141.41 52184.31 53229.05 2022-09-13 09:29:00.000 256 10493.53 141.89 52184.45 53229.04 2022-09-13 09:30:00.000 256 10490.99 141.36 52184.45 53228.48 2022-09-13 09:31:00.000 256 10490.45 140.43 52184.27 53228.26 2022-09-13 09:32:00.000 256 10490.89 140.12 52184.33 53228.49 2022-09-13 09:33:00.000 256 10490.46 140.67 52184.58 53228.57 2022-09-13 09:34:00.000 256 10489.41 140.94 52184.49 53228.47 2022-09-13 09:35:00.000 256 10488.91 141.26 52184.42 53228.08 2022-09-13 09:36:00.000 256 10488.74 141.25 52184.89 53228.48 2022-09-13 09:37:00.000 256 10488.96 140.94 52184.66 53228.30 2022-09-13 09:38:00.000 256 10489.32 139.80 52184.47 53228.19 2022-09-13 09:39:00.000 256 10489.64 138.84 52184.02 53227.79 2022-09-13 09:40:00.000 256 10489.92 138.48 52183.73 53227.57 2022-09-13 09:41:00.000 256 10489.63 138.37 52183.71 53227.64 2022-09-13 09:42:00.000 256 10488.91 138.94 52183.99 53227.56 2022-09-13 09:43:00.000 256 10488.80 138.99 52184.04 53227.58 2022-09-13 09:44:00.000 256 10488.73 138.72 52184.22 53227.70 2022-09-13 09:45:00.000 256 10488.33 137.47 52184.18 53227.64 2022-09-13 09:46:00.000 256 10489.00 136.82 52183.74 53227.49 2022-09-13 09:47:00.000 256 10490.03 137.16 52183.51 53227.48 2022-09-13 09:48:00.000 256 10490.76 137.91 52183.57 53227.74 2022-09-13 09:49:00.000 256 10491.57 137.81 52183.56 53227.83 2022-09-13 09:50:00.000 256 10491.42 136.75 52183.38 53227.62 2022-09-13 09:51:00.000 256 10492.50 136.36 52183.41 53227.70 2022-09-13 09:52:00.000 256 10493.69 134.52 52182.81 53227.23 2022-09-13 09:53:00.000 256 10493.61 134.51 52182.72 53227.24 2022-09-13 09:54:00.000 256 10494.56 135.42 52182.65 53227.49 2022-09-13 09:55:00.000 256 10494.47 135.25 52182.32 53227.03 2022-09-13 09:56:00.000 256 10494.90 135.16 52182.24 53227.16 2022-09-13 09:57:00.000 256 10494.75 135.04 52182.34 53227.29 2022-09-13 09:58:00.000 256 10494.48 135.18 52182.35 53227.16 2022-09-13 09:59:00.000 256 10494.31 135.31 52182.71 53227.37 2022-09-13 10:00:00.000 256 10493.94 135.94 52183.05 53227.78 2022-09-13 10:01:00.000 256 10492.96 136.64 52183.16 53227.86 2022-09-13 10:02:00.000 256 10493.84 136.36 52183.15 53227.89 2022-09-13 10:03:00.000 256 10495.31 135.77 52183.16 53228.15 2022-09-13 10:04:00.000 256 10495.06 134.87 52182.73 53227.84 2022-09-13 10:05:00.000 256 10493.01 135.54 52182.88 53227.62 2022-09-13 10:06:00.000 256 10491.59 136.42 52183.23 53227.79 2022-09-13 10:07:00.000 256 10491.69 135.90 52183.26 53227.65 2022-09-13 10:08:00.000 256 10490.48 135.39 52183.37 53227.47 2022-09-13 10:09:00.000 256 10489.21 135.15 52183.33 53227.34 2022-09-13 10:10:00.000 256 10489.49 135.20 52183.32 53227.27 2022-09-13 10:11:00.000 256 10490.32 135.18 52183.09 53227.33 2022-09-13 10:12:00.000 256 10490.67 134.71 52183.26 53227.36 2022-09-13 10:13:00.000 256 10490.37 135.65 52183.31 53227.70 2022-09-13 10:14:00.000 256 10490.61 135.07 52183.06 53227.42 2022-09-13 10:15:00.000 256 10491.94 134.19 52182.59 53227.25 2022-09-13 10:16:00.000 256 10493.52 133.83 52182.56 53227.25 2022-09-13 10:17:00.000 256 10493.88 132.42 52181.80 53226.75 2022-09-13 10:18:00.000 256 10493.63 132.03 52181.94 53226.45 2022-09-13 10:19:00.000 256 10493.06 132.42 52181.52 53226.08 2022-09-13 10:20:00.000 256 10492.35 132.09 52181.26 53225.86 2022-09-13 10:21:00.000 256 10491.08 133.07 52181.63 53226.10 2022-09-13 10:22:00.000 256 10490.65 133.56 52182.05 53226.23 2022-09-13 10:23:00.000 256 10490.62 132.96 52181.87 53226.00 2022-09-13 10:24:00.000 256 10490.45 133.06 52181.93 53226.15 2022-09-13 10:25:00.000 256 10490.45 132.58 52182.14 53226.30 2022-09-13 10:26:00.000 256 10490.05 132.46 52182.29 53226.12 2022-09-13 10:27:00.000 256 10489.99 132.79 52181.89 53225.97 2022-09-13 10:28:00.000 256 10490.01 132.87 52181.95 53226.10 2022-09-13 10:29:00.000 256 10489.29 133.11 52182.23 53226.08 2022-09-13 10:30:00.000 256 10489.18 133.12 52182.09 53226.07 2022-09-13 10:31:00.000 256 10489.05 133.39 52182.22 53226.29 2022-09-13 10:32:00.000 256 10488.06 133.80 52182.19 53225.98 2022-09-13 10:33:00.000 256 10488.23 134.26 52182.14 53225.89 2022-09-13 10:34:00.000 256 10489.98 134.04 52181.66 53225.96 2022-09-13 10:35:00.000 256 10490.83 133.11 52180.96 53225.46 2022-09-13 10:36:00.000 256 10490.60 133.63 52180.95 53225.48 2022-09-13 10:37:00.000 256 10490.72 133.79 52180.74 53225.21 2022-09-13 10:38:00.000 256 10491.88 134.27 52180.37 53225.38 2022-09-13 10:39:00.000 256 10493.66 133.55 52180.30 53225.47 2022-09-13 10:40:00.000 256 10493.79 132.86 52180.16 53225.18 2022-09-13 10:41:00.000 256 10494.54 132.32 52179.82 53224.82 2022-09-13 10:42:00.000 256 10495.34 132.70 52179.54 53224.76 2022-09-13 10:43:00.000 256 10497.31 131.16 52179.02 53224.67 2022-09-13 10:44:00.000 256 10496.88 130.62 52178.64 53224.20 2022-09-13 10:45:00.000 256 10496.47 130.32 52178.69 53224.13 2022-09-13 10:46:00.000 256 10495.07 130.95 52178.64 53223.93 2022-09-13 10:47:00.000 256 10494.68 131.37 52178.70 53224.01 2022-09-13 10:48:00.000 256 10495.81 131.41 52178.75 53224.39 2022-09-13 10:49:00.000 256 10497.48 132.04 52178.88 53224.68 2022-09-13 10:50:00.000 256 10498.26 131.36 52178.78 53224.64 2022-09-13 10:51:00.000 256 10498.86 131.33 52178.91 53224.76 2022-09-13 10:52:00.000 256 10499.04 130.04 52178.63 53224.29 2022-09-13 10:53:00.000 256 10498.53 129.86 52178.65 53224.28 2022-09-13 10:54:00.000 256 10498.19 130.07 52178.47 53224.29 2022-09-13 10:55:00.000 256 10497.00 129.69 52178.58 53224.27 2022-09-13 10:56:00.000 256 10497.11 130.29 52178.90 53225.01 2022-09-13 10:57:00.000 256 10497.20 131.26 52179.32 53225.05 2022-09-13 10:58:00.000 256 10497.09 132.22 52179.77 53225.37 2022-09-13 10:59:00.000 256 10497.39 131.70 52179.61 53225.43 2022-09-13 11:00:00.000 256 10497.98 131.46 52179.77 53225.74 2022-09-13 11:01:00.000 256 10497.06 131.09 52179.97 53225.62 2022-09-13 11:02:00.000 256 10495.82 130.26 52179.59 53224.97 2022-09-13 11:03:00.000 256 10495.35 130.27 52179.89 53225.22 2022-09-13 11:04:00.000 256 10495.21 131.14 52180.21 53225.53 2022-09-13 11:05:00.000 256 10495.35 131.43 52180.30 53225.61 2022-09-13 11:06:00.000 256 10494.95 131.25 52180.33 53225.52 2022-09-13 11:07:00.000 256 10494.93 130.77 52180.10 53225.41 2022-09-13 11:08:00.000 256 10495.66 130.77 52180.22 53225.63 2022-09-13 11:09:00.000 256 10497.05 131.23 52180.13 53226.21 2022-09-13 11:10:00.000 256 10497.80 130.41 52179.74 53225.64 2022-09-13 11:11:00.000 256 10496.78 130.70 52179.70 53225.53 2022-09-13 11:12:00.000 256 10496.43 131.52 52180.18 53225.85 2022-09-13 11:13:00.000 256 10495.97 131.55 52179.85 53225.59 2022-09-13 11:14:00.000 256 10495.24 130.73 52179.82 53225.17 2022-09-13 11:15:00.000 256 10494.68 131.40 52180.13 53225.46 2022-09-13 11:16:00.000 256 10494.53 130.89 52180.03 53225.44 2022-09-13 11:17:00.000 256 10494.32 129.87 52179.80 53224.92 2022-09-13 11:18:00.000 256 10493.77 130.90 52180.56 53225.74 2022-09-13 11:19:00.000 256 10494.45 132.01 52180.92 53226.22 2022-09-13 11:20:00.000 256 10495.76 131.47 52180.11 53225.61 2022-09-13 11:21:00.000 256 10495.84 130.46 52179.85 53225.37 2022-09-13 11:22:00.000 256 10495.66 129.70 52180.06 53225.50 2022-09-13 11:23:00.000 256 10495.88 129.82 52180.05 53225.52 2022-09-13 11:24:00.000 256 10495.96 129.58 52179.80 53225.36 2022-09-13 11:25:00.000 256 10495.43 130.09 52180.00 53225.31 2022-09-13 11:26:00.000 256 10493.94 130.54 52180.37 53225.16 2022-09-13 11:27:00.000 256 10493.18 130.79 52179.92 53224.93 2022-09-13 11:28:00.000 256 10494.00 131.48 52180.06 53225.32 2022-09-13 11:29:00.000 256 10495.10 130.95 52180.14 53225.73 2022-09-13 11:30:00.000 256 10494.75 129.79 52179.82 53225.28 2022-09-13 11:31:00.000 256 10494.15 129.97 52180.00 53225.21 2022-09-13 11:32:00.000 256 10494.14 130.35 52180.23 53225.39 2022-09-13 11:33:00.000 256 10494.75 130.63 52180.23 53225.46 2022-09-13 11:34:00.000 256 10495.62 130.72 52180.13 53225.46 2022-09-13 11:35:00.000 256 10496.21 130.53 52180.40 53225.76 2022-09-13 11:36:00.000 256 10496.45 129.77 52180.23 53225.73 2022-09-13 11:37:00.000 256 10496.43 128.52 52179.88 53225.48 2022-09-13 11:38:00.000 256 10497.65 128.44 52179.97 53225.67 2022-09-13 11:39:00.000 256 10498.36 128.82 52179.95 53226.05 2022-09-13 11:40:00.000 256 10498.46 128.84 52179.93 53225.80 2022-09-13 11:41:00.000 256 10498.91 128.77 52179.35 53225.54 2022-09-13 11:42:00.000 256 10499.17 129.28 52179.53 53225.85 2022-09-13 11:43:00.000 256 10498.95 129.76 52179.65 53225.83 2022-09-13 11:44:00.000 256 10498.95 130.32 52179.47 53225.91 2022-09-13 11:45:00.000 256 10499.25 130.72 52179.58 53225.80 2022-09-13 11:46:00.000 256 10498.93 130.35 52179.51 53225.76 2022-09-13 11:47:00.000 256 10498.83 130.51 52179.42 53225.67 2022-09-13 11:48:00.000 256 10498.46 131.07 52179.42 53225.55 2022-09-13 11:49:00.000 256 10498.71 131.62 52179.07 53225.40 2022-09-13 11:50:00.000 256 10498.24 131.85 52179.06 53225.08 2022-09-13 11:51:00.000 256 10497.77 131.28 52178.90 53224.79 2022-09-13 11:52:00.000 256 10498.07 131.25 52178.61 53224.66 2022-09-13 11:53:00.000 256 10498.68 131.36 52178.52 53224.61 2022-09-13 11:54:00.000 256 10499.26 130.92 52178.17 53224.61 2022-09-13 11:55:00.000 256 10499.40 130.67 52178.01 53224.23 2022-09-13 11:56:00.000 256 10499.15 131.37 52178.39 53224.52 2022-09-13 11:57:00.000 256 10499.51 131.34 52178.11 53224.19 2022-09-13 11:58:00.000 256 10499.05 131.20 52177.46 53223.48 2022-09-13 11:59:00.000 256 10497.73 131.27 52177.07 53222.79 2022-09-13 12:00:00.000 256 10496.11 131.33 52176.84 53222.39 2022-09-13 12:01:00.000 256 10496.65 131.73 52177.01 53222.59 2022-09-13 12:02:00.000 256 10497.53 132.08 52177.10 53222.74 2022-09-13 12:03:00.000 256 10498.13 132.20 52177.31 53223.13 2022-09-13 12:04:00.000 256 10498.97 131.94 52176.73 53222.83 2022-09-13 12:05:00.000 256 10499.30 131.83 52176.36 53222.65 2022-09-13 12:06:00.000 256 10499.00 132.24 52175.90 53222.05 2022-09-13 12:07:00.000 256 10498.70 132.06 52175.61 53221.62 2022-09-13 12:08:00.000 256 10499.36 132.19 52175.45 53221.51 2022-09-13 12:09:00.000 256 10499.32 132.47 52175.36 53221.17 2022-09-13 12:10:00.000 256 10499.37 132.28 52175.24 53221.22 2022-09-13 12:11:00.000 256 10499.12 131.82 52174.78 53220.92 2022-09-13 12:12:00.000 256 10499.00 132.24 52174.66 53220.73 2022-09-13 12:13:00.000 256 10499.68 132.47 52174.82 53220.92 2022-09-13 12:14:00.000 256 10500.40 132.21 52174.57 53220.93 2022-09-13 12:15:00.000 256 10500.93 131.75 52174.16 53220.67 2022-09-13 12:16:00.000 256 10500.48 131.65 52173.97 53220.44 2022-09-13 12:17:00.000 256 10500.33 131.78 52173.94 53220.15 2022-09-13 12:18:00.000 256 10499.54 132.14 52173.81 53219.83 2022-09-13 12:19:00.000 256 10499.30 132.31 52174.00 53220.00 2022-09-13 12:20:00.000 256 10500.21 131.99 52173.58 53220.03 2022-09-13 12:21:00.000 256 10501.95 132.26 52173.35 53220.35 2022-09-13 12:22:00.000 256 10502.09 131.98 52173.41 53220.20 2022-09-13 12:23:00.000 256 10501.33 132.15 52173.04 53219.85 2022-09-13 12:24:00.000 256 10500.14 132.63 52173.06 53219.25 2022-09-13 12:25:00.000 256 10498.85 132.65 52173.25 53219.37 2022-09-13 12:26:00.000 256 10500.24 132.14 52173.26 53219.77 2022-09-13 12:27:00.000 256 10502.43 132.52 52173.12 53220.13 2022-09-13 12:28:00.000 256 10503.28 132.81 52173.22 53220.28 2022-09-13 12:29:00.000 256 10502.41 132.11 52172.94 53219.87 2022-09-13 12:30:00.000 256 10504.23 131.79 52172.74 53219.95 2022-09-13 12:31:00.000 256 10502.99 133.23 52172.92 53220.08 2022-09-13 12:32:00.000 256 10500.08 132.69 52173.02 53219.23 2022-09-13 12:33:00.000 256 10500.90 132.90 52173.23 53220.44 2022-09-13 12:34:00.000 256 10502.22 133.85 52172.71 53219.46 2022-09-13 12:35:00.000 256 10502.44 133.68 52173.18 53219.81 2022-09-13 12:36:00.000 256 10503.87 131.67 52172.67 53219.64 2022-09-13 12:37:00.000 256 10504.68 131.06 52171.49 53218.98 2022-09-13 12:38:00.000 256 10507.04 130.54 52171.46 53219.46 2022-09-13 12:39:00.000 256 10509.41 131.12 52171.49 53219.75 2022-09-13 12:40:00.000 256 10509.38 131.06 52171.26 53219.60 2022-09-13 12:41:00.000 256 10509.75 130.93 52170.95 53219.47 2022-09-13 12:42:00.000 256 10511.27 130.54 52170.90 53219.65 2022-09-13 12:43:00.000 256 10513.50 130.63 52170.92 53220.17 2022-09-13 12:44:00.000 256 10512.84 131.98 52171.25 53220.26 2022-09-13 12:45:00.000 256 10510.28 132.53 52171.73 53220.14 2022-09-13 12:46:00.000 256 10507.61 132.09 52172.27 53220.03 2022-09-13 12:47:00.000 256 10507.91 132.31 52172.42 53220.36 2022-09-13 12:48:00.000 256 10507.97 133.78 52173.17 53220.95 2022-09-13 12:49:00.000 256 10506.60 134.83 52173.76 53221.34 2022-09-13 12:50:00.000 256 10506.08 135.27 52173.71 53221.27 2022-09-13 12:51:00.000 256 10507.65 135.34 52173.42 53221.49 2022-09-13 12:52:00.000 256 10508.87 135.36 52173.54 53221.81 2022-09-13 12:53:00.000 256 10508.45 135.75 52173.98 53222.26 2022-09-13 12:54:00.000 256 10507.52 136.01 52173.77 53221.88 2022-09-13 12:55:00.000 256 10508.22 136.75 52173.64 53221.51 2022-09-13 12:56:00.000 256 10510.54 136.66 52173.43 53222.00 2022-09-13 12:57:00.000 256 10512.09 137.47 52173.50 53222.80 2022-09-13 12:58:00.000 256 10510.78 137.69 52174.01 53222.59 2022-09-13 12:59:00.000 256 10509.43 137.52 52173.67 53221.89 2022-09-13 13:00:00.000 256 10509.59 136.99 52173.59 53221.79 2022-09-13 13:01:00.000 256 10509.95 137.30 52173.58 53222.01 2022-09-13 13:02:00.000 256 10510.74 137.50 52173.83 53222.49 2022-09-13 13:03:00.000 256 10511.55 137.66 52173.56 53222.50 2022-09-13 13:04:00.000 256 10511.71 137.90 52173.67 53222.41 2022-09-13 13:05:00.000 256 10512.28 138.02 52173.66 53222.67 2022-09-13 13:06:00.000 256 10514.13 137.50 52173.82 53223.03 2022-09-13 13:07:00.000 256 10516.93 137.38 52173.66 53223.44 2022-09-13 13:08:00.000 256 10517.99 137.20 52173.77 53223.75 2022-09-13 13:09:00.000 256 10518.10 138.14 52173.93 53224.11 2022-09-13 13:10:00.000 256 10518.21 138.68 52174.03 53224.32 2022-09-13 13:11:00.000 256 10518.94 138.65 52174.10 53224.63 2022-09-13 13:12:00.000 256 10519.15 138.44 52174.33 53224.70 2022-09-13 13:13:00.000 256 10518.10 138.36 52174.63 53224.80 2022-09-13 13:14:00.000 256 10518.38 138.73 52175.05 53225.16 2022-09-13 13:15:00.000 256 10519.73 139.09 52175.13 53225.38 2022-09-13 13:16:00.000 256 10521.19 139.94 52175.60 53226.33 2022-09-13 13:17:00.000 256 10521.75 140.31 52175.62 53226.68 2022-09-13 13:18:00.000 256 10521.72 140.66 52176.15 53226.90 2022-09-13 13:19:00.000 256 10521.81 140.55 52176.16 53226.97 2022-09-13 13:20:00.000 256 10523.19 141.13 52176.12 53227.46 2022-09-13 13:21:00.000 256 10524.20 141.46 52176.51 53227.95 2022-09-13 13:22:00.000 256 10523.81 141.28 52177.01 53228.30 2022-09-13 13:23:00.000 256 10523.74 141.19 52177.25 53228.51 2022-09-13 13:24:00.000 256 10525.28 141.51 52177.13 53228.41 2022-09-13 13:25:00.000 256 10526.25 141.86 52177.54 53229.25 2022-09-13 13:26:00.000 256 10525.24 142.33 52178.05 53229.59 2022-09-13 13:27:00.000 256 10524.85 142.64 52178.33 53229.80 2022-09-13 13:28:00.000 256 10526.05 142.94 52178.33 53230.06 2022-09-13 13:29:00.000 256 10528.15 142.87 52178.70 53230.93 2022-09-13 13:30:00.000 256 10529.53 143.75 52179.18 53231.43 2022-09-13 13:31:00.000 256 10528.49 144.61 52179.45 53231.72 2022-09-13 13:32:00.000 256 10527.75 145.06 52179.98 53231.86 2022-09-13 13:33:00.000 256 10526.03 144.84 52180.11 53231.70 2022-09-13 13:34:00.000 256 10524.77 144.06 52180.55 53231.74 2022-09-13 13:35:00.000 256 10525.92 143.74 52180.57 53232.14 2022-09-13 13:36:00.000 256 10528.08 143.68 52180.35 53232.64 2022-09-13 13:37:00.000 256 10529.11 144.71 52180.56 53232.90 2022-09-13 13:38:00.000 256 10529.77 145.29 52181.01 53233.40 2022-09-13 13:39:00.000 256 10528.79 145.89 52181.28 53233.18 2022-09-13 13:40:00.000 256 10527.51 145.68 52181.52 53233.18 2022-09-13 13:41:00.000 256 10526.91 146.14 52181.70 53233.39 2022-09-13 13:42:00.000 256 10527.08 146.96 52182.19 53233.83 2022-09-13 13:43:00.000 256 10528.14 147.09 52182.30 53234.49 2022-09-13 13:44:00.000 256 10529.88 146.32 52182.32 53235.02 2022-09-13 13:45:00.000 256 10531.75 146.39 52182.34 53235.30 2022-09-13 13:46:00.000 256 10533.01 146.43 52182.53 53235.68 2022-09-13 13:47:00.000 256 10533.77 146.08 52182.62 53235.76 2022-09-13 13:48:00.000 256 10533.38 146.22 52182.85 53235.71 2022-09-13 13:49:00.000 256 10534.19 146.33 52182.79 53235.95 2022-09-13 13:50:00.000 256 10534.92 146.36 52183.04 53236.26 2022-09-13 13:51:00.000 256 10535.82 146.72 52183.24 53236.86 2022-09-13 13:52:00.000 256 10536.63 145.62 52183.33 53237.03 2022-09-13 13:53:00.000 256 10536.92 145.47 52183.13 53237.01 2022-09-13 13:54:00.000 256 10537.54 145.68 52183.37 53237.38 2022-09-13 13:55:00.000 256 10537.64 146.19 52183.47 53237.50 2022-09-13 13:56:00.000 256 10537.97 146.09 52183.70 53237.71 2022-09-13 13:57:00.000 256 10538.27 146.08 52183.85 53237.88 2022-09-13 13:58:00.000 256 10538.59 146.62 52184.27 53238.10 2022-09-13 13:59:00.000 256 10536.78 147.37 52184.58 53238.09 2022-09-13 14:00:00.000 256 10534.95 147.95 52185.45 53238.63 2022-09-13 14:01:00.000 256 10535.37 148.17 52185.65 53238.88 2022-09-13 14:02:00.000 256 10535.83 148.42 52185.76 53239.02 2022-09-13 14:03:00.000 256 10535.50 149.01 52186.09 53239.24 2022-09-13 14:04:00.000 256 10534.29 149.40 52186.59 53239.35 2022-09-13 14:05:00.000 256 10533.61 150.74 52186.89 53239.36 2022-09-13 14:06:00.000 256 10533.71 149.99 52186.74 53239.65 2022-09-13 14:07:00.000 256 10535.14 148.35 52186.71 53239.77 2022-09-13 14:08:00.000 256 10537.07 147.59 52186.42 53239.91 2022-09-13 14:09:00.000 256 10537.43 148.35 52186.06 53239.97 2022-09-13 14:10:00.000 256 10536.97 148.67 52186.34 53239.94 2022-09-13 14:11:00.000 256 10537.23 148.57 52186.42 53240.08 2022-09-13 14:12:00.000 256 10537.95 148.12 52186.41 53240.30 2022-09-13 14:13:00.000 256 10538.49 147.71 52186.28 53240.20 2022-09-13 14:14:00.000 256 10539.66 148.23 52186.38 53240.64 2022-09-13 14:15:00.000 256 10540.75 148.32 52186.67 53241.09 2022-09-13 14:16:00.000 256 10540.87 148.88 52186.66 53241.27 2022-09-13 14:17:00.000 256 10539.79 149.72 52187.08 53241.17 2022-09-13 14:18:00.000 256 10537.49 149.61 52187.21 53240.82 2022-09-13 14:19:00.000 256 10537.34 149.06 52187.23 53240.84 2022-09-13 14:20:00.000 256 10537.74 149.35 52187.40 53241.11 2022-09-13 14:21:00.000 256 10538.31 149.86 52188.01 53241.84 2022-09-13 14:22:00.000 256 10537.88 151.34 52188.25 53242.18 2022-09-13 14:23:00.000 256 10535.86 152.11 52188.76 53242.16 2022-09-13 14:24:00.000 256 10533.56 151.27 52189.16 53241.92 2022-09-13 14:25:00.000 256 10533.30 150.76 52189.24 53242.18 2022-09-13 14:26:00.000 256 10534.34 150.42 52189.51 53242.37 2022-09-13 14:27:00.000 256 10535.82 150.94 52189.62 53242.86 2022-09-13 14:28:00.000 256 10535.11 151.90 52189.73 53242.97 2022-09-13 14:29:00.000 256 10533.11 152.40 52189.98 53242.57 2022-09-13 14:30:00.000 256 10530.51 152.70 52189.93 53242.09 2022-09-13 14:31:00.000 256 10529.55 152.82 52190.05 53241.85 2022-09-13 14:32:00.000 256 10530.25 152.95 52190.34 53242.45 2022-09-13 14:33:00.000 256 10530.45 153.26 52190.37 53242.62 2022-09-13 14:34:00.000 256 10530.21 153.75 52190.64 53242.81 2022-09-13 14:35:00.000 256 10530.82 153.95 52190.51 53242.96 2022-09-13 14:36:00.000 256 10530.75 153.81 52190.07 53242.24 2022-09-13 14:37:00.000 256 10529.77 153.65 52189.87 53241.98 2022-09-13 14:38:00.000 256 10527.96 154.08 52190.20 53241.92 2022-09-13 14:39:00.000 256 10527.62 154.20 52190.09 53241.72 2022-09-13 14:40:00.000 256 10527.93 154.05 52189.89 53241.44 2022-09-13 14:41:00.000 256 10526.21 153.76 52189.72 53240.86 2022-09-13 14:42:00.000 256 10523.17 154.08 52190.08 53240.61 2022-09-13 14:43:00.000 256 10522.55 154.28 52189.89 53240.56 2022-09-13 14:44:00.000 256 10523.68 154.15 52189.39 53240.29 2022-09-13 14:45:00.000 256 10523.16 153.72 52189.17 53239.87 2022-09-13 14:46:00.000 256 10522.19 153.84 52189.45 53239.82 2022-09-13 14:47:00.000 256 10520.82 153.45 52189.52 53239.40 2022-09-13 14:48:00.000 256 10519.74 153.48 52188.77 53238.70 2022-09-13 14:49:00.000 256 10519.20 153.35 52188.80 53238.70 2022-09-13 14:50:00.000 256 10519.75 153.76 52189.19 53239.05 2022-09-13 14:51:00.000 256 10520.13 153.55 52188.72 53238.82 2022-09-13 14:52:00.000 256 10519.01 153.36 52188.76 53238.65 2022-09-13 14:53:00.000 256 10518.20 153.69 52189.15 53238.74 2022-09-13 14:54:00.000 256 10520.42 152.75 52188.73 53238.79 2022-09-13 14:55:00.000 256 10521.48 152.71 52188.39 53238.71 2022-09-13 14:56:00.000 256 10521.71 152.28 52188.58 53238.82 2022-09-13 14:57:00.000 256 10522.81 152.01 52188.36 53238.72 2022-09-13 14:58:00.000 256 10522.22 152.11 52188.37 53238.75 2022-09-13 14:59:00.000 256 10522.26 152.51 52188.77 53239.33 2022-09-13 15:00:00.000 256 10521.76 152.83 52189.36 53239.63 2022-09-13 15:01:00.000 256 10520.84 153.59 52189.87 53239.80 2022-09-13 15:02:00.000 256 10521.38 154.20 52190.20 53240.33 2022-09-13 15:03:00.000 256 10522.51 153.27 52189.98 53240.41 2022-09-13 15:04:00.000 256 10522.88 152.34 52190.01 53240.69 2022-09-13 15:05:00.000 256 10522.74 152.97 52190.80 53241.24 2022-09-13 15:06:00.000 256 10522.15 154.24 52190.93 53241.43 2022-09-13 15:07:00.000 256 10522.31 154.13 52190.60 53241.04 2022-09-13 15:08:00.000 256 10521.67 153.57 52190.63 53240.65 2022-09-13 15:09:00.000 256 10519.77 153.63 52190.96 53240.66 2022-09-13 15:10:00.000 256 10518.33 154.47 52191.29 53240.91 2022-09-13 15:11:00.000 256 10518.31 154.86 52191.38 53240.98 2022-09-13 15:12:00.000 256 10518.30 154.71 52191.27 53240.72 2022-09-13 15:13:00.000 256 10517.76 154.69 52191.14 53240.72 2022-09-13 15:14:00.000 256 10517.80 155.03 52191.17 53240.90 2022-09-13 15:15:00.000 256 10518.18 155.15 52191.32 53240.92 2022-09-13 15:16:00.000 256 10517.60 155.45 52191.33 53240.87 2022-09-13 15:17:00.000 256 10516.50 155.94 52191.50 53240.87 2022-09-13 15:18:00.000 256 10516.30 156.07 52191.66 53240.79 2022-09-13 15:19:00.000 256 10516.41 155.70 52191.15 53240.49 2022-09-13 15:20:00.000 256 10516.11 155.71 52191.05 53240.42 2022-09-13 15:21:00.000 256 10515.43 156.24 52191.43 53240.49 2022-09-13 15:22:00.000 256 10515.36 156.37 52191.11 53240.35 2022-09-13 15:23:00.000 256 10515.55 156.38 52191.04 53240.20 2022-09-13 15:24:00.000 256 10515.87 156.21 52191.13 53240.16 2022-09-13 15:25:00.000 256 10515.28 156.04 52190.94 53240.02 2022-09-13 15:26:00.000 256 10514.68 156.49 52190.75 53239.69 2022-09-13 15:27:00.000 256 10514.06 156.55 52190.77 53239.46 2022-09-13 15:28:00.000 256 10513.85 156.36 52190.50 53239.31 2022-09-13 15:29:00.000 256 10513.53 156.14 52190.26 53239.07 2022-09-13 15:30:00.000 256 10513.80 156.14 52190.22 53238.90 2022-09-13 15:31:00.000 256 10514.26 156.35 52190.12 53238.97 2022-09-13 15:32:00.000 256 10514.55 156.53 52189.93 53238.91 2022-09-13 15:33:00.000 256 10514.03 156.64 52189.72 53238.55 2022-09-13 15:34:00.000 256 10513.88 156.39 52189.34 53238.20 2022-09-13 15:35:00.000 256 10513.49 156.10 52189.08 53238.09 2022-09-13 15:36:00.000 256 10513.39 155.73 52189.07 53237.81 2022-09-13 15:37:00.000 256 10514.04 156.01 52188.80 53237.58 2022-09-13 15:38:00.000 256 10514.01 155.97 52188.56 53237.38 2022-09-13 15:39:00.000 256 10514.19 155.85 52188.30 53237.04 2022-09-13 15:40:00.000 256 10514.16 155.93 52187.94 53236.84 2022-09-13 15:41:00.000 256 10514.21 155.96 52187.69 53236.63 2022-09-13 15:42:00.000 256 10514.94 155.81 52187.36 53236.54 2022-09-13 15:43:00.000 256 10515.24 155.61 52186.89 53236.23 2022-09-13 15:44:00.000 256 10516.10 155.23 52186.73 53236.00 2022-09-13 15:45:00.000 256 10515.83 154.93 52186.19 53235.52 2022-09-13 15:46:00.000 256 10515.53 154.83 52185.77 53235.13 2022-09-13 15:47:00.000 256 10515.55 154.45 52185.77 53234.71 2022-09-13 15:48:00.000 256 10515.60 154.35 52185.06 53234.26 2022-09-13 15:49:00.000 256 10516.05 154.13 52184.66 53234.03 2022-09-13 15:50:00.000 256 10516.04 153.73 52184.53 53233.80 2022-09-13 15:51:00.000 256 10516.82 154.05 52184.16 53233.54 2022-09-13 15:52:00.000 256 10516.93 154.69 52183.85 53233.26 2022-09-13 15:53:00.000 256 10517.07 154.48 52183.56 53233.08 2022-09-13 15:54:00.000 256 10517.05 154.26 52183.06 53232.60 2022-09-13 15:55:00.000 256 10517.29 154.52 52182.69 53232.40 2022-09-13 15:56:00.000 256 10517.50 154.69 52182.56 53232.19 2022-09-13 15:57:00.000 256 10517.75 154.69 52182.32 53231.99 2022-09-13 15:58:00.000 256 10518.32 154.36 52181.92 53231.53 2022-09-13 15:59:00.000 256 10518.41 154.79 52181.75 53231.57 2022-09-13 16:00:00.000 256 10518.47 154.55 52181.69 53231.54 2022-09-13 16:01:00.000 256 10519.83 154.29 52181.04 53231.30 2022-09-13 16:02:00.000 256 10521.45 153.98 52180.75 53231.38 2022-09-13 16:03:00.000 256 10522.15 153.53 52180.31 53231.27 2022-09-13 16:04:00.000 256 10522.52 153.16 52180.10 53230.97 2022-09-13 16:05:00.000 256 10522.87 153.28 52179.78 53230.80 2022-09-13 16:06:00.000 256 10523.23 153.06 52179.49 53230.58 2022-09-13 16:07:00.000 256 10523.17 152.77 52179.12 53230.21 2022-09-13 16:08:00.000 256 10523.13 152.78 52178.98 53229.99 2022-09-13 16:09:00.000 256 10523.01 152.57 52178.66 53229.80 2022-09-13 16:10:00.000 256 10523.15 152.61 52178.38 53229.55 2022-09-13 16:11:00.000 256 10523.42 152.64 52178.14 53229.35 2022-09-13 16:12:00.000 256 10523.65 152.72 52178.41 53229.31 2022-09-13 16:13:00.000 256 10523.18 152.27 52178.00 53228.91 2022-09-13 16:14:00.000 256 10522.25 151.76 52177.82 53228.66 2022-09-13 16:15:00.000 256 10521.87 151.72 52177.51 53228.39 2022-09-13 16:16:00.000 256 10522.26 151.57 52177.38 53228.23 2022-09-13 16:17:00.000 256 10522.04 151.58 52177.22 53227.97 2022-09-13 16:18:00.000 256 10521.84 151.66 52177.18 53227.77 2022-09-13 16:19:00.000 256 10521.31 151.53 52176.78 53227.50 2022-09-13 16:20:00.000 256 10521.06 151.00 52176.71 53227.19 2022-09-13 16:21:00.000 256 10521.30 150.76 52176.38 53226.98 2022-09-13 16:22:00.000 256 10521.42 150.67 52176.10 53226.75 2022-09-13 16:23:00.000 256 10521.59 150.85 52175.88 53226.68 2022-09-13 16:24:00.000 256 10521.58 150.94 52175.89 53226.53 2022-09-13 16:25:00.000 256 10521.60 150.63 52175.82 53226.19 2022-09-13 16:26:00.000 256 10521.42 150.36 52175.50 53226.13 2022-09-13 16:27:00.000 256 10521.78 150.19 52175.31 53225.86 2022-09-13 16:28:00.000 256 10521.95 150.03 52175.37 53226.02 2022-09-13 16:29:00.000 256 10522.38 150.34 52175.48 53226.05 2022-09-13 16:30:00.000 256 10522.53 150.22 52175.39 53225.94 2022-09-13 16:31:00.000 256 10522.38 149.92 52174.94 53225.69 2022-09-13 16:32:00.000 256 10522.55 150.19 52174.75 53225.48 2022-09-13 16:33:00.000 256 10522.88 150.39 52174.77 53225.56 2022-09-13 16:34:00.000 256 10523.17 150.66 52174.60 53225.74 2022-09-13 16:35:00.000 256 10523.02 150.48 52174.58 53225.73 2022-09-13 16:36:00.000 256 10522.61 150.34 52174.60 53225.58 2022-09-13 16:37:00.000 256 10522.39 149.70 52174.47 53225.27 2022-09-13 16:38:00.000 256 10523.06 149.07 52173.61 53224.78 2022-09-13 16:39:00.000 256 10523.86 148.77 52173.39 53224.53 2022-09-13 16:40:00.000 256 10524.61 148.96 52173.32 53224.57 2022-09-13 16:41:00.000 256 10523.97 149.07 52173.12 53224.43 2022-09-13 16:42:00.000 256 10522.82 148.85 52173.08 53224.08 2022-09-13 16:43:00.000 256 10521.95 148.52 52172.95 53223.85 2022-09-13 16:44:00.000 256 10521.40 148.24 52172.57 53223.58 2022-09-13 16:45:00.000 256 10521.97 148.08 52172.50 53223.72 2022-09-13 16:46:00.000 256 10522.93 148.76 52172.62 53223.74 2022-09-13 16:47:00.000 256 10522.68 149.04 52172.93 53223.80 2022-09-13 16:48:00.000 256 10522.90 148.98 52173.11 53224.11 2022-09-13 16:49:00.000 256 10522.81 149.02 52173.03 53224.02 2022-09-13 16:50:00.000 256 10523.20 149.37 52173.11 53224.26 2022-09-13 16:51:00.000 256 10523.13 149.91 52173.14 53224.35 2022-09-13 16:52:00.000 256 10522.72 149.43 52173.09 53224.32 2022-09-13 16:53:00.000 256 10522.91 149.93 52173.22 53224.22 2022-09-13 16:54:00.000 256 10523.16 150.41 52173.08 53224.39 2022-09-13 16:55:00.000 256 10523.41 150.34 52173.00 53224.38 2022-09-13 16:56:00.000 256 10523.53 150.03 52172.83 53224.25 2022-09-13 16:57:00.000 256 10524.07 150.35 52172.91 53224.25 2022-09-13 16:58:00.000 256 10523.84 150.37 52173.10 53224.33 2022-09-13 16:59:00.000 256 10523.60 150.74 52172.93 53224.39 2022-09-13 17:00:00.000 256 10523.00 150.84 52173.16 53224.36 2022-09-13 17:01:00.000 256 10522.97 150.77 52173.08 53224.06 2022-09-13 17:02:00.000 256 10523.78 150.21 52172.58 53223.79 2022-09-13 17:03:00.000 256 10524.78 150.50 52172.29 53223.73 2022-09-13 17:04:00.000 256 10526.02 151.21 52172.05 53223.66 2022-09-13 17:05:00.000 256 10526.33 151.25 52172.29 53224.12 2022-09-13 17:06:00.000 256 10525.72 151.22 52172.60 53224.01 2022-09-13 17:07:00.000 256 10525.26 150.87 52172.64 53223.91 2022-09-13 17:08:00.000 256 10525.51 151.10 52172.26 53223.83 2022-09-13 17:09:00.000 256 10526.08 151.03 52171.98 53223.73 2022-09-13 17:10:00.000 256 10526.61 150.82 52171.86 53223.67 2022-09-13 17:11:00.000 256 10526.91 150.87 52171.75 53223.60 2022-09-13 17:12:00.000 256 10526.91 150.46 52171.69 53223.61 2022-09-13 17:13:00.000 256 10526.77 150.26 52171.73 53223.44 2022-09-13 17:14:00.000 256 10525.95 149.90 52171.74 53223.02 2022-09-13 17:15:00.000 256 10525.20 149.30 52171.56 53222.85 2022-09-13 17:16:00.000 256 10525.32 149.16 52171.16 53222.76 2022-09-13 17:17:00.000 256 10525.59 149.55 52170.96 53222.53 2022-09-13 17:18:00.000 256 10525.76 149.63 52171.01 53222.51 2022-09-13 17:19:00.000 256 10525.45 149.89 52171.04 53222.39 2022-09-13 17:20:00.000 256 10524.55 149.36 52171.05 53222.21 2022-09-13 17:21:00.000 256 10524.18 149.42 52170.78 53222.09 2022-09-13 17:22:00.000 256 10523.92 149.73 52170.78 53221.85 2022-09-13 17:23:00.000 256 10523.33 149.40 52170.91 53221.86 2022-09-13 17:24:00.000 256 10523.73 150.03 52170.97 53222.00 2022-09-13 17:25:00.000 256 10523.46 150.19 52170.99 53221.98 2022-09-13 17:26:00.000 256 10523.31 150.40 52171.22 53222.26 2022-09-13 17:27:00.000 256 10523.14 150.72 52171.12 53222.18 2022-09-13 17:28:00.000 256 10522.72 150.80 52170.99 53222.26 2022-09-13 17:29:00.000 256 10523.49 151.14 52171.17 53222.43 2022-09-13 17:30:00.000 256 10524.29 151.41 52171.05 53222.55 2022-09-13 17:31:00.000 256 10525.45 151.29 52171.15 99999.00 2022-09-13 17:32:00.000 256 10526.09 151.00 52170.92 53222.79 2022-09-13 17:33:00.000 256 10525.86 151.11 52170.89 53222.70 2022-09-13 17:34:00.000 256 10526.39 150.70 52170.75 53222.60 2022-09-13 17:35:00.000 256 10526.55 150.70 52170.67 53222.38 2022-09-13 17:36:00.000 256 10526.54 150.86 52170.63 53222.30 2022-09-13 17:37:00.000 256 10526.40 150.63 52170.44 53222.08 2022-09-13 17:38:00.000 256 10525.71 150.49 52170.47 53222.07 2022-09-13 17:39:00.000 256 10525.52 150.37 52170.47 53221.97 2022-09-13 17:40:00.000 256 10526.24 150.89 52170.37 53222.10 2022-09-13 17:41:00.000 256 10526.15 150.19 52170.27 53221.87 2022-09-13 17:42:00.000 256 10526.29 149.89 52170.00 53221.88 2022-09-13 17:43:00.000 256 10526.84 150.08 52170.15 53221.94 2022-09-13 17:44:00.000 256 10527.08 149.73 52170.27 53221.88 2022-09-13 17:45:00.000 256 10526.98 149.40 52170.01 53221.93 2022-09-13 17:46:00.000 256 10526.97 149.33 52169.88 53221.81 2022-09-13 17:47:00.000 256 10526.69 149.22 52169.81 53221.65 2022-09-13 17:48:00.000 256 10527.02 148.76 52169.42 53221.49 2022-09-13 17:49:00.000 256 10526.92 148.79 52169.38 53221.35 2022-09-13 17:50:00.000 256 10526.78 149.04 52169.26 53221.39 2022-09-13 17:51:00.000 256 10526.79 149.11 52169.48 53221.49 2022-09-13 17:52:00.000 256 10527.04 149.46 52169.43 53221.35 2022-09-13 17:53:00.000 256 10527.02 149.32 52169.03 53221.09 2022-09-13 17:54:00.000 256 10526.58 149.21 52169.06 53221.19 2022-09-13 17:55:00.000 256 10526.66 149.10 52169.10 53221.01 2022-09-13 17:56:00.000 256 10526.51 148.92 52168.99 53221.02 2022-09-13 17:57:00.000 256 10526.24 148.56 52168.93 53220.88 2022-09-13 17:58:00.000 256 10526.36 149.06 52168.81 53220.93 2022-09-13 17:59:00.000 256 10526.26 148.74 52168.89 53220.86 2022-09-13 18:00:00.000 256 10526.25 148.86 52169.06 53220.90 2022-09-13 18:01:00.000 256 10526.68 148.82 52169.23 53220.82 2022-09-13 18:02:00.000 256 10526.98 149.01 52169.10 53220.84 2022-09-13 18:03:00.000 256 10526.13 148.82 52169.04 53220.85 2022-09-13 18:04:00.000 256 10526.06 148.40 52169.51 53220.87 2022-09-13 18:05:00.000 256 10526.48 148.68 52169.02 53220.85 2022-09-13 18:06:00.000 256 10526.51 148.55 52169.00 53220.81 2022-09-13 18:07:00.000 256 10526.40 148.51 52169.08 53220.88 2022-09-13 18:08:00.000 256 10526.15 148.44 52169.03 53220.79 2022-09-13 18:09:00.000 256 10526.96 148.80 52169.05 53220.89 2022-09-13 18:10:00.000 256 10526.69 148.45 52168.57 53220.69 2022-09-13 18:11:00.000 256 10526.64 148.34 52168.63 53220.77 2022-09-13 18:12:00.000 256 10525.90 147.88 52168.84 53220.61 2022-09-13 18:13:00.000 256 10525.73 147.76 52168.84 53220.58 2022-09-13 18:14:00.000 256 10526.29 148.08 52168.68 53220.61 2022-09-13 18:15:00.000 256 10526.40 148.26 52168.76 53220.70 2022-09-13 18:16:00.000 256 10526.60 148.23 52168.73 53220.74 2022-09-13 18:17:00.000 256 10526.96 147.80 52168.63 53220.75 2022-09-13 18:18:00.000 256 10526.98 147.47 52168.68 53220.68 2022-09-13 18:19:00.000 256 10527.22 147.27 52168.37 53220.59 2022-09-13 18:20:00.000 256 10526.83 147.05 52168.41 53220.38 2022-09-13 18:21:00.000 256 10526.27 146.84 52168.41 53220.51 2022-09-13 18:22:00.000 256 10526.94 147.05 52168.39 53220.59 2022-09-13 18:23:00.000 256 10527.03 146.72 52168.36 53220.50 2022-09-13 18:24:00.000 256 10527.02 147.45 52168.52 53220.46 2022-09-13 18:25:00.000 256 10526.81 147.95 52168.40 53220.37 2022-09-13 18:26:00.000 256 10526.48 147.80 52168.78 53220.70 2022-09-13 18:27:00.000 256 10526.48 147.85 52169.00 53220.77 2022-09-13 18:28:00.000 256 10526.21 148.08 52168.96 53220.80 2022-09-13 18:29:00.000 256 10526.66 148.16 52169.06 53220.89 2022-09-13 18:30:00.000 256 10526.83 148.62 52168.96 53221.05 2022-09-13 18:31:00.000 256 10526.96 148.64 52168.86 53221.11 2022-09-13 18:32:00.000 256 10526.68 148.48 52169.06 53221.08 2022-09-13 18:33:00.000 256 10525.91 148.01 52169.33 53220.83 2022-09-13 18:34:00.000 256 10525.86 148.27 52169.19 53220.84 2022-09-13 18:35:00.000 256 10525.86 148.43 52169.23 53220.83 2022-09-13 18:36:00.000 256 10526.30 148.52 52169.10 53220.97 2022-09-13 18:37:00.000 256 10526.81 148.54 52168.96 53221.06 2022-09-13 18:38:00.000 256 10527.40 148.66 52169.34 53221.32 2022-09-13 18:39:00.000 256 10527.33 148.53 52169.20 53221.22 2022-09-13 18:40:00.000 256 10527.59 148.55 52168.95 53221.16 2022-09-13 18:41:00.000 256 10527.36 149.13 52169.16 53221.12 2022-09-13 18:42:00.000 256 10527.35 148.68 52169.00 53221.10 2022-09-13 18:43:00.000 256 10527.14 148.66 52169.21 53221.09 2022-09-13 18:44:00.000 256 10527.43 148.56 52169.23 53221.14 2022-09-13 18:45:00.000 256 10527.45 148.17 52169.18 53221.02 2022-09-13 18:46:00.000 256 10527.35 148.59 52169.05 53220.92 2022-09-13 18:47:00.000 256 10527.37 148.87 52169.20 53221.02 2022-09-13 18:48:00.000 256 10526.74 148.88 52169.42 53221.10 2022-09-13 18:49:00.000 256 10526.90 149.19 52169.32 53221.14 2022-09-13 18:50:00.000 256 10526.91 149.12 52169.44 53221.20 2022-09-13 18:51:00.000 256 10526.88 148.98 52169.54 53221.17 2022-09-13 18:52:00.000 256 10527.13 148.64 52169.34 53221.14 2022-09-13 18:53:00.000 256 10527.30 148.53 52169.13 53221.10 2022-09-13 18:54:00.000 256 10527.40 148.74 52169.30 53220.93 2022-09-13 18:55:00.000 256 10527.40 148.56 52169.19 53220.97 2022-09-13 18:56:00.000 256 10527.45 149.09 52169.00 53220.86 2022-09-13 18:57:00.000 256 10527.82 149.65 52169.11 53221.16 2022-09-13 18:58:00.000 256 10527.69 149.56 52169.34 53221.28 2022-09-13 18:59:00.000 256 10527.79 149.62 52169.47 53221.50 2022-09-13 19:00:00.000 256 10528.17 149.69 52169.28 53221.43 2022-09-13 19:01:00.000 256 10528.17 149.30 52169.46 53221.45 2022-09-13 19:02:00.000 256 10527.74 148.68 52169.06 53221.03 2022-09-13 19:03:00.000 256 10527.68 149.07 52168.87 53220.98 2022-09-13 19:04:00.000 256 10527.67 149.56 52168.89 53221.10 2022-09-13 19:05:00.000 256 10527.66 149.56 52168.87 53221.19 2022-09-13 19:06:00.000 256 10527.72 149.38 52169.07 53221.18 2022-09-13 19:07:00.000 256 10527.83 149.11 52169.07 53221.16 2022-09-13 19:08:00.000 256 10527.54 148.84 52168.91 53220.78 2022-09-13 19:09:00.000 256 10528.02 148.81 52168.90 53221.02 2022-09-13 19:10:00.000 256 10528.08 148.95 52168.92 53220.91 2022-09-13 19:11:00.000 256 10528.07 149.05 52168.88 53221.00 2022-09-13 19:12:00.000 256 10528.20 149.29 52168.79 53220.99 2022-09-13 19:13:00.000 256 10528.48 149.23 52168.72 53220.95 2022-09-13 19:14:00.000 256 10528.34 149.17 52168.70 53220.80 2022-09-13 19:15:00.000 256 10527.92 148.62 52168.66 53220.69 2022-09-13 19:16:00.000 256 10527.56 148.86 52168.53 53220.62 2022-09-13 19:17:00.000 256 10527.29 148.93 52168.51 53220.56 2022-09-13 19:18:00.000 256 10527.11 148.78 52168.66 53220.53 2022-09-13 19:19:00.000 256 10527.20 148.88 52168.76 53220.58 2022-09-13 19:20:00.000 256 10527.69 149.20 52168.42 53220.57 2022-09-13 19:21:00.000 256 10527.71 149.35 52168.45 53220.62 2022-09-13 19:22:00.000 256 10527.50 149.36 52168.50 53220.75 2022-09-13 19:23:00.000 256 10527.80 150.09 52168.84 53220.95 2022-09-13 19:24:00.000 256 10527.65 150.25 52168.95 53221.08 2022-09-13 19:25:00.000 256 10527.91 150.23 52168.84 53221.06 2022-09-13 19:26:00.000 256 10528.08 150.35 52168.92 53221.22 2022-09-13 19:27:00.000 256 10528.43 150.28 52168.88 53221.16 2022-09-13 19:28:00.000 256 10528.82 150.08 52168.75 53221.17 2022-09-13 19:29:00.000 256 10528.68 149.66 52168.80 53221.07 2022-09-13 19:30:00.000 256 10528.61 149.79 52168.89 53221.08 2022-09-13 19:31:00.000 256 10528.25 149.77 52168.79 53221.05 2022-09-13 19:32:00.000 256 10528.16 149.44 52168.72 53221.03 2022-09-13 19:33:00.000 256 10528.19 149.27 52168.88 53221.03 2022-09-13 19:34:00.000 256 10528.34 149.52 52168.70 53221.08 2022-09-13 19:35:00.000 256 10529.02 149.85 52168.93 53221.16 2022-09-13 19:36:00.000 256 10528.92 149.81 52168.79 53221.15 2022-09-13 19:37:00.000 256 10529.10 150.15 52168.94 53221.23 2022-09-13 19:38:00.000 256 10527.75 149.79 52169.13 53221.25 2022-09-13 19:39:00.000 256 10527.32 149.66 52169.54 53221.41 2022-09-13 19:40:00.000 256 10527.21 149.92 52169.54 53221.43 2022-09-13 19:41:00.000 256 10527.22 150.29 52169.59 53221.48 2022-09-13 19:42:00.000 256 10527.36 150.25 52169.73 53221.56 2022-09-13 19:43:00.000 256 10527.97 150.18 52169.56 53221.67 2022-09-13 19:44:00.000 256 10528.07 150.12 52169.57 53221.60 2022-09-13 19:45:00.000 256 10527.73 149.95 52169.46 53221.51 2022-09-13 19:46:00.000 256 10527.93 150.19 52169.42 53221.47 2022-09-13 19:47:00.000 256 10527.73 150.69 52169.59 53221.57 2022-09-13 19:48:00.000 256 10527.98 150.99 52169.49 53221.66 2022-09-13 19:49:00.000 256 10527.90 151.06 52169.42 53221.77 2022-09-13 19:50:00.000 256 10527.48 150.75 52169.70 53221.75 2022-09-13 19:51:00.000 256 10526.73 151.00 52169.90 53221.79 2022-09-13 19:52:00.000 256 10527.35 151.72 52169.88 53221.94 2022-09-13 19:53:00.000 256 10527.88 151.93 52169.83 53222.00 2022-09-13 19:54:00.000 256 10528.49 151.64 52169.79 53221.97 2022-09-13 19:55:00.000 256 10528.48 151.54 52169.59 53221.85 2022-09-13 19:56:00.000 256 10528.40 151.11 52169.46 53221.79 2022-09-13 19:57:00.000 256 10527.82 151.09 52169.71 53221.75 2022-09-13 19:58:00.000 256 10527.65 151.12 52169.79 53221.80 2022-09-13 19:59:00.000 256 10527.42 151.39 52169.90 53221.89 2022-09-13 20:00:00.000 256 10527.33 151.78 52170.01 53222.01 2022-09-13 20:01:00.000 256 10527.53 151.96 52169.98 53221.98 2022-09-13 20:02:00.000 256 10527.43 151.65 52170.14 53222.15 2022-09-13 20:03:00.000 256 10526.87 151.07 52170.27 53222.09 2022-09-13 20:04:00.000 256 10526.47 150.66 52170.01 53221.84 2022-09-13 20:05:00.000 256 10526.32 150.52 52170.03 53221.72 2022-09-13 20:06:00.000 256 10526.65 150.78 52169.92 53221.68 2022-09-13 20:07:00.000 256 10527.12 151.08 52169.84 53221.79 2022-09-13 20:08:00.000 256 10527.35 151.24 52169.77 53221.70 2022-09-13 20:09:00.000 256 10527.50 151.40 52169.70 53221.75 2022-09-13 20:10:00.000 256 10527.51 151.36 52169.92 53221.79 2022-09-13 20:11:00.000 256 10527.76 151.29 52169.92 53221.82 2022-09-13 20:12:00.000 256 10528.12 151.32 52169.87 53221.84 2022-09-13 20:13:00.000 256 10528.38 150.93 52169.52 53221.71 2022-09-13 20:14:00.000 256 10528.73 151.09 52169.40 53221.73 2022-09-13 20:15:00.000 256 10528.42 150.63 52169.08 53221.38 2022-09-13 20:16:00.000 256 10527.71 150.65 52169.07 53221.23 2022-09-13 20:17:00.000 256 10527.19 150.50 52169.23 53221.16 2022-09-13 20:18:00.000 256 10527.04 150.74 52169.04 53220.99 2022-09-13 20:19:00.000 256 10526.69 150.88 52169.19 53221.07 2022-09-13 20:20:00.000 256 10526.64 151.11 52169.34 53221.09 2022-09-13 20:21:00.000 256 10527.42 151.50 52169.56 53221.35 2022-09-13 20:22:00.000 256 10527.80 151.19 52169.66 53221.40 2022-09-13 20:23:00.000 256 10528.07 150.90 52169.56 53221.39 2022-09-13 20:24:00.000 256 10528.35 151.00 52169.38 53221.24 2022-09-13 20:25:00.000 256 10527.88 151.38 52169.06 53221.16 2022-09-13 20:26:00.000 256 10527.52 151.86 52169.14 53221.22 2022-09-13 20:27:00.000 256 10527.95 151.62 52169.09 53221.29 2022-09-13 20:28:00.000 256 10527.48 150.86 52169.40 53221.20 2022-09-13 20:29:00.000 256 10527.27 150.56 52169.13 53221.05 2022-09-13 20:30:00.000 256 10527.23 150.41 52168.97 53220.87 2022-09-13 20:31:00.000 256 10527.12 150.54 52169.03 53220.82 2022-09-13 20:32:00.000 256 10527.05 150.83 52168.89 53220.77 2022-09-13 20:33:00.000 256 10527.27 150.79 52168.81 53220.76 2022-09-13 20:34:00.000 256 10527.28 150.94 52168.70 53220.67 2022-09-13 20:35:00.000 256 10527.33 151.17 52168.90 53220.60 2022-09-13 20:36:00.000 256 10527.23 150.82 52168.54 53220.47 2022-09-13 20:37:00.000 256 10526.60 150.59 52168.57 53220.39 2022-09-13 20:38:00.000 256 10525.86 150.51 52168.88 53220.32 2022-09-13 20:39:00.000 256 10525.94 150.41 52169.11 53220.40 2022-09-13 20:40:00.000 256 10526.49 150.99 52168.70 53220.36 2022-09-13 20:41:00.000 256 10527.20 150.65 52168.33 53220.27 2022-09-13 20:42:00.000 256 10527.49 150.82 52168.43 53220.19 2022-09-13 20:43:00.000 256 10527.49 150.49 52168.05 53219.94 2022-09-13 20:44:00.000 256 10527.26 150.25 52168.06 53219.89 2022-09-13 20:45:00.000 256 10526.96 150.60 52168.33 53219.81 2022-09-13 20:46:00.000 256 10526.80 150.28 52167.99 53219.66 2022-09-13 20:47:00.000 256 10526.39 149.63 52167.68 53219.26 2022-09-13 20:48:00.000 256 10526.53 149.67 52167.23 53219.06 2022-09-13 20:49:00.000 256 10526.08 151.33 52167.99 53219.63 2022-09-13 20:50:00.000 256 10526.68 150.64 52167.88 53219.55 2022-09-13 20:51:00.000 256 10526.56 149.29 52167.14 53218.81 2022-09-13 20:52:00.000 256 10526.44 150.41 52167.24 53219.05 2022-09-13 20:53:00.000 256 10526.77 151.77 52167.83 53219.60 2022-09-13 20:54:00.000 256 10527.49 150.85 52167.82 53219.52 2022-09-13 20:55:00.000 256 10527.13 149.95 52167.40 53219.16 2022-09-13 20:56:00.000 256 10527.03 149.73 52167.20 53219.05 2022-09-13 20:57:00.000 256 10527.47 150.17 52166.87 53219.03 2022-09-13 20:58:00.000 256 10528.08 150.41 52166.53 53218.87 2022-09-13 20:59:00.000 256 10528.23 150.07 52166.56 53218.70 2022-09-13 21:00:00.000 256 10527.54 149.93 52166.62 53218.50 2022-09-13 21:01:00.000 256 10527.35 149.67 52166.39 53218.48 2022-09-13 21:02:00.000 256 10526.58 149.91 52166.36 53218.19 2022-09-13 21:03:00.000 256 10526.56 150.24 52166.43 53218.12 2022-09-13 21:04:00.000 256 10526.37 152.08 52166.98 53218.65 2022-09-13 21:05:00.000 256 10529.32 151.65 52165.83 53218.02 2022-09-13 21:06:00.000 256 10529.97 151.36 52164.72 53217.29 2022-09-13 21:07:00.000 256 10528.22 154.49 52166.01 53217.92 2022-09-13 21:08:00.000 256 10527.38 154.52 52166.18 53217.88 2022-09-13 21:09:00.000 256 10528.58 151.05 52164.66 53216.55 2022-09-13 21:10:00.000 256 10528.09 152.07 52164.68 53216.51 2022-09-13 21:11:00.000 256 10527.03 153.90 52165.44 53217.50 2022-09-13 21:12:00.000 256 10526.88 152.86 52166.12 53217.73 2022-09-13 21:13:00.000 256 10526.90 152.52 52166.32 53217.98 2022-09-13 21:14:00.000 256 10526.54 153.09 52166.36 53218.01 2022-09-13 21:15:00.000 256 10526.99 153.44 52166.28 53217.78 2022-09-13 21:16:00.000 256 10527.48 152.12 52165.36 53217.16 2022-09-13 21:17:00.000 256 10527.48 153.08 52165.60 53217.54 2022-09-13 21:18:00.000 256 10527.76 151.90 52165.00 53216.84 2022-09-13 21:19:00.000 256 10527.81 151.52 52164.21 53216.13 2022-09-13 21:20:00.000 256 10526.83 151.91 52164.19 53215.95 2022-09-13 21:21:00.000 256 10527.19 153.58 52164.66 53216.44 2022-09-13 21:22:00.000 256 10526.97 153.39 52164.69 53216.53 2022-09-13 21:23:00.000 256 10527.59 152.63 52164.47 53216.62 2022-09-13 21:24:00.000 256 10527.09 153.02 52165.41 53217.25 2022-09-13 21:25:00.000 256 10526.87 152.33 52164.76 53216.79 2022-09-13 21:26:00.000 256 10526.69 152.86 52164.79 53216.83 2022-09-13 21:27:00.000 256 10526.92 153.52 52165.47 53217.40 2022-09-13 21:28:00.000 256 10527.17 152.83 52165.38 53217.26 2022-09-13 21:29:00.000 256 10527.61 152.86 52164.95 53216.87 2022-09-13 21:30:00.000 256 10527.91 153.77 52165.29 53217.36 2022-09-13 21:31:00.000 256 10528.28 153.57 52165.03 53217.30 2022-09-13 21:32:00.000 256 10527.77 153.34 52165.13 53217.05 2022-09-13 21:33:00.000 256 10527.20 153.41 52165.41 53217.24 2022-09-13 21:34:00.000 256 10527.40 154.00 52165.61 53217.58 2022-09-13 21:35:00.000 256 10527.64 153.92 52165.93 53217.79 2022-09-13 21:36:00.000 256 10527.20 153.52 52166.12 53218.04 2022-09-13 21:37:00.000 256 10526.83 153.60 52166.61 53218.41 2022-09-13 21:38:00.000 256 10526.73 153.61 52166.70 53218.54 2022-09-13 21:39:00.000 256 10526.33 153.66 52167.14 53218.97 2022-09-13 21:40:00.000 256 10526.35 153.28 52167.91 53219.55 2022-09-13 21:41:00.000 256 10525.53 153.34 52167.99 53219.69 2022-09-13 21:42:00.000 256 10525.99 154.03 52168.19 53219.93 2022-09-13 21:43:00.000 256 10526.30 153.76 52168.41 53220.19 2022-09-13 21:44:00.000 256 10526.53 153.72 52168.65 53220.38 2022-09-13 21:45:00.000 256 10526.63 154.38 52169.01 53220.67 2022-09-13 21:46:00.000 256 10526.60 154.38 52169.09 53220.74 2022-09-13 21:47:00.000 256 10526.00 153.76 52169.37 53220.89 2022-09-13 21:48:00.000 256 10525.58 153.99 52169.17 53220.69 2022-09-13 21:49:00.000 256 10525.68 154.37 52168.78 53220.60 2022-09-13 21:50:00.000 256 10525.64 154.43 52168.91 53220.47 2022-09-13 21:51:00.000 256 10525.31 154.89 52168.85 53220.45 2022-09-13 21:52:00.000 256 10525.92 155.27 52168.98 53220.75 2022-09-13 21:53:00.000 256 10526.13 155.17 52169.10 53220.76 2022-09-13 21:54:00.000 256 10525.77 155.05 52168.87 53220.43 2022-09-13 21:55:00.000 256 10525.25 155.22 52168.61 53219.99 2022-09-13 21:56:00.000 256 10526.34 154.65 52167.58 53219.23 2022-09-13 21:57:00.000 256 10526.09 155.04 52167.39 53219.13 2022-09-13 21:58:00.000 256 10526.39 156.47 52167.68 53219.35 2022-09-13 21:59:00.000 256 10526.23 155.63 52166.92 53218.77 2022-09-13 22:00:00.000 256 10525.57 155.84 52166.48 53218.05 2022-09-13 22:01:00.000 256 10524.23 158.23 52166.90 53218.15 2022-09-13 22:02:00.000 256 10525.83 159.85 52166.40 53218.00 2022-09-13 22:03:00.000 256 10528.60 156.05 52164.95 53217.14 2022-09-13 22:04:00.000 256 10527.29 154.35 52165.32 53217.22 2022-09-13 22:05:00.000 256 10528.41 156.38 52164.80 53217.02 2022-09-13 22:06:00.000 256 10528.81 152.88 52161.85 53214.09 2022-09-13 22:07:00.000 256 10526.92 153.56 52161.90 53213.98 2022-09-13 22:08:00.000 256 10526.96 154.28 52161.88 53213.79 2022-09-13 22:09:00.000 256 10527.72 151.75 52159.20 53211.41 2022-09-13 22:10:00.000 256 10526.05 154.32 52159.83 53211.72 2022-09-13 22:11:00.000 256 10525.92 154.87 52159.53 53211.54 2022-09-13 22:12:00.000 256 10526.69 153.84 52159.03 53211.10 2022-09-13 22:13:00.000 256 10524.82 155.45 52159.59 53211.40 2022-09-13 22:14:00.000 256 10525.27 156.88 52159.21 53211.06 2022-09-13 22:15:00.000 256 10524.62 156.02 52158.04 53209.62 2022-09-13 22:16:00.000 256 10523.22 154.62 52156.56 53208.04 2022-09-13 22:17:00.000 256 10521.91 155.02 52156.24 53207.29 2022-09-13 22:18:00.000 256 10523.85 154.87 52155.48 53206.85 2022-09-13 22:19:00.000 256 10523.48 153.52 52155.38 53206.66 2022-09-13 22:20:00.000 256 10522.17 155.55 52156.11 53207.17 2022-09-13 22:21:00.000 256 10522.76 157.06 52155.90 53207.05 2022-09-13 22:22:00.000 256 10522.24 154.39 52154.43 53205.29 2022-09-13 22:23:00.000 256 10520.59 154.89 52153.90 53204.59 2022-09-13 22:24:00.000 256 10519.73 155.35 52153.30 53203.89 2022-09-13 22:25:00.000 256 10519.50 157.06 52152.23 53202.73 2022-09-13 22:26:00.000 256 10520.11 158.10 52152.70 53203.56 2022-09-13 22:27:00.000 256 10521.92 160.90 52154.25 53205.62 2022-09-13 22:28:00.000 256 10522.99 161.52 52154.74 53206.36 2022-09-13 22:29:00.000 256 10523.40 158.83 52153.71 53205.09 2022-09-13 22:30:00.000 256 10523.25 157.94 52152.79 53204.10 2022-09-13 22:31:00.000 256 10522.93 158.29 52151.85 53203.01 2022-09-13 22:32:00.000 256 10522.42 155.00 52149.49 53200.58 2022-09-13 22:33:00.000 256 10522.33 153.86 52148.16 53199.24 2022-09-13 22:34:00.000 256 10522.11 155.72 52147.61 53198.93 2022-09-13 22:35:00.000 256 10521.53 155.53 52146.15 53197.19 2022-09-13 22:36:00.000 256 10521.79 154.20 52145.42 53196.53 2022-09-13 22:37:00.000 256 10521.13 154.24 52145.78 53196.56 2022-09-13 22:38:00.000 256 10520.20 153.89 52144.78 53195.31 2022-09-13 22:39:00.000 256 10518.30 153.33 52143.87 53194.22 2022-09-13 22:40:00.000 256 10517.22 153.25 52143.72 53193.97 2022-09-13 22:41:00.000 256 10518.04 152.15 52142.38 53192.82 2022-09-13 22:42:00.000 256 10519.40 152.75 52142.31 53193.27 2022-09-13 22:43:00.000 256 10520.97 154.85 52143.87 53195.06 2022-09-13 22:44:00.000 256 10522.90 154.43 52143.43 53195.10 2022-09-13 22:45:00.000 256 10521.44 154.74 52142.99 53194.26 2022-09-13 22:46:00.000 256 10518.30 155.90 52142.09 53192.77 2022-09-13 22:47:00.000 256 10518.55 153.77 52140.18 53190.92 2022-09-13 22:48:00.000 256 10518.14 153.72 52139.18 53189.70 2022-09-13 22:49:00.000 256 10516.89 154.59 52138.62 53188.89 2022-09-13 22:50:00.000 256 10517.25 154.73 52138.95 53189.42 2022-09-13 22:51:00.000 256 10517.74 155.08 52138.75 53189.31 2022-09-13 22:52:00.000 256 10517.78 156.22 52138.35 53188.87 2022-09-13 22:53:00.000 256 10516.45 157.07 52137.99 53188.29 2022-09-13 22:54:00.000 256 10517.64 157.71 52137.92 53188.38 2022-09-13 22:55:00.000 256 10517.98 159.18 52138.10 53188.60 2022-09-13 22:56:00.000 256 10518.56 159.08 52138.95 53189.57 2022-09-13 22:57:00.000 256 10516.41 159.99 52138.77 53188.81 2022-09-13 22:58:00.000 256 10515.85 160.09 52137.89 53187.77 2022-09-13 22:59:00.000 256 10516.14 159.31 52137.49 53187.47 2022-09-13 23:00:00.000 256 10516.53 160.23 52137.48 53187.71 2022-09-13 23:01:00.000 256 10516.41 160.81 52137.49 53187.73 2022-09-13 23:02:00.000 256 10516.79 160.54 52137.89 53188.19 2022-09-13 23:03:00.000 256 10516.30 161.46 52138.20 53188.23 2022-09-13 23:04:00.000 256 10516.47 162.18 52138.70 53188.95 2022-09-13 23:05:00.000 256 10517.14 161.30 52139.80 53189.99 2022-09-13 23:06:00.000 256 10517.02 160.56 52139.99 53190.21 2022-09-13 23:07:00.000 256 10518.60 161.24 52140.99 53191.51 2022-09-13 23:08:00.000 256 10519.08 159.70 52141.38 53191.99 2022-09-13 23:09:00.000 256 10519.56 159.00 52141.22 53192.17 2022-09-13 23:10:00.000 256 10520.26 158.97 52142.40 53193.22 2022-09-13 23:11:00.000 256 10519.66 157.13 52142.11 53192.60 2022-09-13 23:12:00.000 256 10520.11 156.23 52142.54 53193.30 2022-09-13 23:13:00.000 256 10519.80 156.34 52142.20 53193.07 2022-09-13 23:14:00.000 256 10519.39 157.29 52142.07 53192.93 2022-09-13 23:15:00.000 256 10518.94 156.54 52141.36 53191.95 2022-09-13 23:16:00.000 256 10520.52 157.89 52142.29 53193.29 2022-09-13 23:17:00.000 256 10522.05 158.42 52143.11 53194.32 2022-09-13 23:18:00.000 256 10521.75 157.65 52142.33 53193.39 2022-09-13 23:19:00.000 256 10521.48 157.72 52142.11 53193.15 2022-09-13 23:20:00.000 256 10520.67 157.88 52141.09 53191.94 2022-09-13 23:21:00.000 256 10520.42 158.86 52140.93 53191.85 2022-09-13 23:22:00.000 256 10519.28 158.38 52139.86 53190.50 2022-09-13 23:23:00.000 256 10519.87 159.51 52140.34 53191.03 2022-09-13 23:24:00.000 256 10519.28 159.06 52140.02 53190.86 2022-09-13 23:25:00.000 256 10521.28 158.73 52140.31 53191.47 2022-09-13 23:26:00.000 256 10522.83 158.11 52141.37 53193.03 2022-09-13 23:27:00.000 256 10523.72 156.38 52141.73 53193.46 2022-09-13 23:28:00.000 256 10522.00 156.07 52141.09 53192.30 2022-09-13 23:29:00.000 256 10522.38 155.82 52141.35 53192.66 2022-09-13 23:30:00.000 256 10520.80 152.80 52140.05 53190.84 2022-09-13 23:31:00.000 256 10519.75 152.53 52139.25 53189.91 2022-09-13 23:32:00.000 256 10517.35 152.11 52137.69 53187.87 2022-09-13 23:33:00.000 256 10514.53 150.10 52135.27 53185.11 2022-09-13 23:34:00.000 256 10513.93 151.42 52134.71 53184.45 2022-09-13 23:35:00.000 256 10516.12 150.50 52134.64 53184.86 2022-09-13 23:36:00.000 256 10514.06 149.87 52134.39 53184.08 2022-09-13 23:37:00.000 256 10514.18 150.26 52134.21 53183.94 2022-09-13 23:38:00.000 256 10512.24 148.70 52133.67 53183.05 2022-09-13 23:39:00.000 256 10511.57 148.35 52133.23 53182.63 2022-09-13 23:40:00.000 256 10510.94 148.39 52132.94 53181.76 2022-09-13 23:41:00.000 256 10509.13 145.99 52131.67 53180.15 2022-09-13 23:42:00.000 256 10508.63 146.78 52131.54 53180.04 2022-09-13 23:43:00.000 256 10508.43 147.08 52130.77 53179.37 2022-09-13 23:44:00.000 256 10508.85 146.40 52131.03 53179.97 2022-09-13 23:45:00.000 256 10509.35 146.95 52131.88 53180.75 2022-09-13 23:46:00.000 256 10508.98 146.01 52131.42 53180.07 2022-09-13 23:47:00.000 256 10508.33 146.60 52131.70 53180.28 2022-09-13 23:48:00.000 256 10507.48 146.04 52131.32 53179.92 2022-09-13 23:49:00.000 256 10507.25 145.31 52131.19 53179.74 2022-09-13 23:50:00.000 256 10506.24 146.39 52130.56 53179.01 2022-09-13 23:51:00.000 256 10506.70 146.95 52130.25 53178.69 2022-09-13 23:52:00.000 256 10506.45 146.35 52130.20 53178.41 2022-09-13 23:53:00.000 256 10508.22 144.49 52129.40 53178.25 2022-09-13 23:54:00.000 256 10508.98 145.99 52129.96 53179.11 2022-09-13 23:55:00.000 256 10506.55 142.94 52127.99 53176.57 2022-09-13 23:56:00.000 256 10502.68 144.83 52126.28 53174.26 2022-09-13 23:57:00.000 256 10501.81 145.25 52124.58 53172.07 2022-09-13 23:58:00.000 256 10504.09 145.14 52124.03 53172.09 2022-09-13 23:59:00.000 256 10504.87 145.49 52124.27 53172.56 2022-09-14 00:00:00.000 257 10504.17 145.35 52123.67 53171.67 2022-09-14 00:01:00.000 257 10501.55 145.55 52121.60 53168.94 2022-09-14 00:02:00.000 257 10500.83 147.23 52120.15 53167.39 2022-09-14 00:03:00.000 257 10500.61 146.34 52118.99 53166.23 2022-09-14 00:04:00.000 257 10500.30 147.61 52117.50 53164.78 2022-09-14 00:05:00.000 257 10498.18 149.97 52116.10 53163.01 2022-09-14 00:06:00.000 257 10496.96 149.01 52114.89 53161.35 2022-09-14 00:07:00.000 257 10498.55 149.88 52115.11 53162.19 2022-09-14 00:08:00.000 257 10498.27 150.22 52115.00 53162.03 2022-09-14 00:09:00.000 257 10496.44 150.93 52114.47 53161.00 2022-09-14 00:10:00.000 257 10495.53 151.14 52113.94 53160.04 2022-09-14 00:11:00.000 257 10496.66 152.18 52114.30 53160.95 2022-09-14 00:12:00.000 257 10497.74 153.08 52115.02 53161.84 2022-09-14 00:13:00.000 257 10498.20 154.10 52115.40 53162.38 2022-09-14 00:14:00.000 257 10496.47 154.85 52115.19 53161.87 2022-09-14 00:15:00.000 257 10495.54 155.56 52115.15 53161.58 2022-09-14 00:16:00.000 257 10495.80 155.71 52114.92 53161.37 2022-09-14 00:17:00.000 257 10496.52 156.12 52115.09 53161.84 2022-09-14 00:18:00.000 257 10496.37 156.54 52115.36 53161.98 2022-09-14 00:19:00.000 257 10494.21 155.77 52114.83 53160.75 2022-09-14 00:20:00.000 257 10494.38 156.72 52114.88 53160.97 2022-09-14 00:21:00.000 257 10492.88 156.42 52114.13 53159.97 2022-09-14 00:22:00.000 257 10491.54 156.08 52113.39 53159.14 2022-09-14 00:23:00.000 257 10490.84 156.47 52113.63 53159.19 2022-09-14 00:24:00.000 257 10488.64 155.19 52113.16 53158.12 2022-09-14 00:25:00.000 257 10488.05 155.93 52113.38 53158.25 2022-09-14 00:26:00.000 257 10484.70 155.52 52112.54 53156.70 2022-09-14 00:27:00.000 257 10488.76 158.00 52114.16 53159.28 2022-09-14 00:28:00.000 257 10490.55 158.43 52114.92 53160.45 2022-09-14 00:29:00.000 257 10491.73 156.35 52115.85 53161.81 2022-09-14 00:30:00.000 257 10489.90 157.46 52117.37 53162.83 2022-09-14 00:31:00.000 257 10491.36 156.10 52117.87 53163.37 2022-09-14 00:32:00.000 257 10491.84 157.95 52118.33 53164.23 2022-09-14 00:33:00.000 257 10493.27 157.47 52119.11 53165.37 2022-09-14 00:34:00.000 257 10494.80 158.66 52120.60 53166.83 2022-09-14 00:35:00.000 257 10496.13 158.10 52121.43 53167.97 2022-09-14 00:36:00.000 257 10494.85 158.06 52121.42 53167.60 2022-09-14 00:37:00.000 257 10496.65 156.97 52121.75 53168.32 2022-09-14 00:38:00.000 257 10497.34 157.57 52122.67 53169.45 2022-09-14 00:39:00.000 257 10499.29 156.91 52123.40 53170.50 2022-09-14 00:40:00.000 257 10497.86 157.19 52124.02 53170.75 2022-09-14 00:41:00.000 257 10500.36 156.94 52125.75 53172.71 2022-09-14 00:42:00.000 257 10502.12 157.10 52127.27 53174.96 2022-09-14 00:43:00.000 257 10503.16 157.05 52128.67 53176.68 2022-09-14 00:44:00.000 257 10503.40 156.51 52129.59 53177.26 2022-09-14 00:45:00.000 257 10502.77 155.56 52129.57 53177.20 2022-09-14 00:46:00.000 257 10503.85 153.82 52130.09 53177.87 2022-09-14 00:47:00.000 257 10503.12 153.23 52130.53 53178.04 2022-09-14 00:48:00.000 257 10501.78 151.00 52129.40 53176.81 2022-09-14 00:49:00.000 257 10501.15 150.75 52129.72 53176.83 2022-09-14 00:50:00.000 257 10498.87 148.63 52127.99 53174.87 2022-09-14 00:51:00.000 257 10496.27 148.37 52127.41 53173.72 2022-09-14 00:52:00.000 257 10497.75 146.58 52127.73 53174.18 2022-09-14 00:53:00.000 257 10496.96 146.71 52126.73 53172.86 2022-09-14 00:54:00.000 257 10494.95 146.37 52125.09 53171.10 2022-09-14 00:55:00.000 257 10491.64 146.93 52124.14 53169.30 2022-09-14 00:56:00.000 257 10488.24 145.62 52122.12 53166.53 2022-09-14 00:57:00.000 257 10486.93 146.19 52121.32 53165.62 2022-09-14 00:58:00.000 257 10487.33 144.90 52120.93 53165.28 2022-09-14 00:59:00.000 257 10490.81 143.52 52121.06 53166.40 2022-09-14 01:00:00.000 257 10489.14 143.89 52120.68 53165.57 2022-09-14 01:01:00.000 257 10489.52 141.76 52119.96 53164.94 2022-09-14 01:02:00.000 257 10487.84 142.54 52119.84 53164.30 2022-09-14 01:03:00.000 257 10487.22 142.25 52118.65 53163.00 2022-09-14 01:04:00.000 257 10486.36 142.99 52118.22 53162.48 2022-09-14 01:05:00.000 257 10485.28 142.02 52117.72 53162.01 2022-09-14 01:06:00.000 257 10486.81 142.64 52118.42 53162.62 2022-09-14 01:07:00.000 257 10487.05 143.45 52117.84 53162.06 2022-09-14 01:08:00.000 257 10486.24 143.37 52117.02 53161.08 2022-09-14 01:09:00.000 257 10485.90 144.30 52116.97 53161.00 2022-09-14 01:10:00.000 257 10489.41 145.51 52117.89 53163.08 2022-09-14 01:11:00.000 257 10492.37 146.43 52119.71 53165.63 2022-09-14 01:12:00.000 257 10491.66 147.73 52120.30 53165.79 2022-09-14 01:13:00.000 257 10491.26 146.71 52119.88 53165.12 2022-09-14 01:14:00.000 257 10492.26 147.68 52119.51 53165.14 2022-09-14 01:15:00.000 257 10493.63 147.47 52119.51 53165.50 2022-09-14 01:16:00.000 257 10495.69 148.57 52120.31 53166.55 2022-09-14 01:17:00.000 257 10496.62 150.37 52120.46 53166.91 2022-09-14 01:18:00.000 257 10496.10 151.43 52120.36 53166.85 2022-09-14 01:19:00.000 257 10496.98 151.43 52119.83 53166.61 2022-09-14 01:20:00.000 257 10497.05 152.01 52119.43 53166.12 2022-09-14 01:21:00.000 257 10497.94 153.19 52119.81 53166.57 2022-09-14 01:22:00.000 257 10497.70 154.54 52120.22 53166.84 2022-09-14 01:23:00.000 257 10498.04 154.57 52120.22 53166.89 2022-09-14 01:24:00.000 257 10500.05 157.24 52120.29 53167.53 2022-09-14 01:25:00.000 257 10499.31 157.48 52120.24 53167.16 2022-09-14 01:26:00.000 257 10498.55 158.83 52119.47 53166.34 2022-09-14 01:27:00.000 257 10498.86 158.85 52118.91 53165.60 2022-09-14 01:28:00.000 257 10496.97 159.43 52118.22 53164.66 2022-09-14 01:29:00.000 257 10496.22 159.63 52118.03 53164.39 2022-09-14 01:30:00.000 257 10497.96 160.59 52118.00 53164.95 2022-09-14 01:31:00.000 257 10498.74 162.32 52118.36 53165.73 2022-09-14 01:32:00.000 257 10498.32 162.10 52118.89 53165.89 2022-09-14 01:33:00.000 257 10497.77 163.45 52119.67 53166.64 2022-09-14 01:34:00.000 257 10498.66 163.97 52120.61 53167.60 2022-09-14 01:35:00.000 257 10495.54 163.92 52121.69 53168.05 2022-09-14 01:36:00.000 257 10494.84 164.41 52122.72 53169.02 2022-09-14 01:37:00.000 257 10495.64 164.46 52123.79 53170.26 2022-09-14 01:38:00.000 257 10494.44 167.09 52125.71 53171.80 2022-09-14 01:39:00.000 257 10496.27 167.54 52126.89 53173.20 2022-09-14 01:40:00.000 257 10496.70 169.60 52128.93 53175.49 2022-09-14 01:41:00.000 257 10500.53 170.63 52130.25 53177.65 2022-09-14 01:42:00.000 257 10500.27 169.60 52131.40 53178.61 2022-09-14 01:43:00.000 257 10501.53 169.76 52133.06 53180.75 2022-09-14 01:44:00.000 257 10500.44 169.42 52134.60 53181.96 2022-09-14 01:45:00.000 257 10502.84 169.00 52135.35 53183.02 2022-09-14 01:46:00.000 257 10501.27 169.65 52136.94 53183.99 2022-09-14 01:47:00.000 257 10504.10 168.49 52137.04 53184.86 2022-09-14 01:48:00.000 257 10505.52 168.35 52138.45 53186.38 2022-09-14 01:49:00.000 257 10503.14 169.25 52140.73 53188.02 2022-09-14 01:50:00.000 257 10507.36 167.22 52140.91 53189.26 2022-09-14 01:51:00.000 257 10505.46 167.98 52141.34 53189.41 2022-09-14 01:52:00.000 257 10505.93 166.48 52142.65 53190.71 2022-09-14 01:53:00.000 257 10504.40 166.32 52142.92 53190.54 2022-09-14 01:54:00.000 257 10505.26 165.47 52143.47 53191.48 2022-09-14 01:55:00.000 257 10506.99 166.69 52144.81 53193.11 2022-09-14 01:56:00.000 257 10507.86 164.89 52144.89 53193.38 2022-09-14 01:57:00.000 257 10506.26 164.94 52145.14 53193.30 2022-09-14 01:58:00.000 257 10509.57 163.57 52145.72 53194.52 2022-09-14 01:59:00.000 257 10507.96 163.89 52146.76 53195.11 2022-09-14 02:00:00.000 257 10508.61 162.07 52146.87 53195.46 2022-09-14 02:01:00.000 257 10508.19 160.57 52146.15 53194.69 2022-09-14 02:02:00.000 257 10509.45 158.76 52146.56 53195.25 2022-09-14 02:03:00.000 257 10507.65 157.80 52146.43 53194.74 2022-09-14 02:04:00.000 257 10510.28 158.64 52147.57 53196.29 2022-09-14 02:05:00.000 257 10507.78 158.84 52148.53 53196.55 2022-09-14 02:06:00.000 257 10507.20 159.21 52148.88 53196.66 2022-09-14 02:07:00.000 257 10507.70 158.53 52148.59 53196.91 2022-09-14 02:08:00.000 257 10506.73 159.98 52149.20 53197.25 2022-09-14 02:09:00.000 257 10508.84 157.80 52148.18 53196.51 2022-09-14 02:10:00.000 257 10505.85 158.69 52147.37 53195.42 2022-09-14 02:11:00.000 257 10506.66 157.80 52146.86 53194.73 2022-09-14 02:12:00.000 257 10505.08 158.75 52146.70 53194.33 2022-09-14 02:13:00.000 257 10504.81 159.25 52146.16 53194.05 2022-09-14 02:14:00.000 257 10503.73 160.70 52146.87 53194.26 2022-09-14 02:15:00.000 257 10505.63 161.38 52147.30 53195.20 2022-09-14 02:16:00.000 257 10505.77 163.16 52147.91 53195.73 2022-09-14 02:17:00.000 257 10508.45 163.39 52147.89 53196.30 2022-09-14 02:18:00.000 257 10510.59 165.48 52148.14 53197.01 2022-09-14 02:19:00.000 257 10511.93 164.84 52148.15 53197.23 2022-09-14 02:20:00.000 257 10511.39 164.83 52148.23 53196.86 2022-09-14 02:21:00.000 257 10511.57 163.72 52147.87 53196.41 2022-09-14 02:22:00.000 257 10511.16 164.84 52148.12 53197.02 2022-09-14 02:23:00.000 257 10511.34 164.61 52148.06 53197.03 2022-09-14 02:24:00.000 257 10512.34 165.84 52148.43 53197.45 2022-09-14 02:25:00.000 257 10511.98 165.37 52148.38 53197.26 2022-09-14 02:26:00.000 257 10512.17 165.74 52148.14 53197.22 2022-09-14 02:27:00.000 257 10513.00 166.84 52148.80 53198.40 2022-09-14 02:28:00.000 257 10515.88 167.64 52150.16 53200.01 2022-09-14 02:29:00.000 257 10515.96 167.57 52149.85 53200.09 2022-09-14 02:30:00.000 257 10516.55 167.58 52150.92 53201.30 2022-09-14 02:31:00.000 257 10517.13 168.41 52151.98 53202.02 2022-09-14 02:32:00.000 257 10518.79 168.94 52152.09 53202.38 2022-09-14 02:33:00.000 257 10519.81 169.12 52152.84 53203.20 2022-09-14 02:34:00.000 257 10520.38 169.30 52153.19 53203.73 2022-09-14 02:35:00.000 257 10520.42 168.86 52153.54 53204.15 2022-09-14 02:36:00.000 257 10521.31 169.08 52153.78 53204.75 2022-09-14 02:37:00.000 257 10521.28 168.86 52154.24 53205.05 2022-09-14 02:38:00.000 257 10522.36 169.58 52154.81 53205.76 2022-09-14 02:39:00.000 257 10522.86 169.56 52154.79 53205.98 2022-09-14 02:40:00.000 257 10522.29 169.33 52155.27 53206.14 2022-09-14 02:41:00.000 257 10522.63 169.43 52155.70 53206.61 2022-09-14 02:42:00.000 257 10522.34 168.95 52155.90 53206.79 2022-09-14 02:43:00.000 257 10521.92 168.88 52156.26 53206.92 2022-09-14 02:44:00.000 257 10521.87 168.66 52156.12 53207.12 2022-09-14 02:45:00.000 257 10521.67 170.13 52156.62 53207.50 2022-09-14 02:46:00.000 257 10521.69 170.26 52156.85 53207.64 2022-09-14 02:47:00.000 257 10522.71 170.23 52156.97 53207.96 2022-09-14 02:48:00.000 257 10522.74 170.43 52157.14 53208.02 2022-09-14 02:49:00.000 257 10522.66 169.78 52157.07 53208.12 2022-09-14 02:50:00.000 257 10522.45 169.89 52156.93 53207.84 2022-09-14 02:51:00.000 257 10523.34 169.68 52156.88 53208.08 2022-09-14 02:52:00.000 257 10523.15 169.95 52157.62 53208.71 2022-09-14 02:53:00.000 257 10523.74 169.54 52157.90 53209.04 2022-09-14 02:54:00.000 257 10524.28 170.22 52158.55 53209.77 2022-09-14 02:55:00.000 257 10524.79 170.09 52158.63 53209.94 2022-09-14 02:56:00.000 257 10523.86 170.24 52158.33 53209.57 2022-09-14 02:57:00.000 257 10525.37 170.68 52158.56 53210.35 2022-09-14 02:58:00.000 257 10524.34 170.35 52159.10 53210.49 2022-09-14 02:59:00.000 257 10525.06 170.59 52159.81 53211.36 2022-09-14 03:00:00.000 257 10525.67 170.36 52160.32 53212.05 2022-09-14 03:01:00.000 257 10525.77 170.51 52160.76 53212.53 2022-09-14 03:02:00.000 257 10525.49 171.12 52161.28 53212.92 2022-09-14 03:03:00.000 257 10525.86 170.95 52161.43 53213.14 2022-09-14 03:04:00.000 257 10524.97 171.43 52161.59 53213.13 2022-09-14 03:05:00.000 257 10525.31 171.08 52161.81 53213.38 2022-09-14 03:06:00.000 257 10525.01 171.31 52161.96 53213.72 2022-09-14 03:07:00.000 257 10525.63 171.34 52162.29 53213.95 2022-09-14 03:08:00.000 257 10525.95 171.84 52162.40 53214.26 2022-09-14 03:09:00.000 257 10526.90 172.00 52162.67 53214.56 2022-09-14 03:10:00.000 257 10527.16 171.89 52162.67 53214.74 2022-09-14 03:11:00.000 257 10526.82 171.48 52163.14 53215.07 2022-09-14 03:12:00.000 257 10526.71 170.89 52163.09 53214.93 2022-09-14 03:13:00.000 257 10526.67 170.87 52163.06 53215.02 2022-09-14 03:14:00.000 257 10527.10 171.18 52163.27 53215.18 2022-09-14 03:15:00.000 257 10527.37 171.16 52163.63 53215.55 2022-09-14 03:16:00.000 257 10527.19 170.87 52163.62 53215.60 2022-09-14 03:17:00.000 257 10527.13 171.16 52163.97 53215.82 2022-09-14 03:18:00.000 257 10527.16 171.93 52164.07 53216.14 2022-09-14 03:19:00.000 257 10527.27 171.50 52164.22 53216.07 2022-09-14 03:20:00.000 257 10527.37 171.46 52164.05 53216.11 2022-09-14 03:21:00.000 257 10527.57 171.95 52164.32 53216.21 2022-09-14 03:22:00.000 257 10527.87 172.83 52164.56 53216.48 2022-09-14 03:23:00.000 257 10528.48 172.29 52164.51 53216.61 2022-09-14 03:24:00.000 257 10527.33 172.15 52164.44 53216.29 2022-09-14 03:25:00.000 257 10528.55 171.57 52164.51 53216.67 2022-09-14 03:26:00.000 257 10526.28 170.29 52163.99 53215.71 2022-09-14 03:27:00.000 257 10527.49 171.07 52164.55 53216.40 2022-09-14 03:28:00.000 257 10526.05 170.08 52164.26 53215.72 2022-09-14 03:29:00.000 257 10524.86 170.82 52164.85 53216.11 2022-09-14 03:30:00.000 257 10526.89 173.38 52165.71 53217.54 2022-09-14 03:31:00.000 257 10526.35 173.03 52166.04 53217.60 2022-09-14 03:32:00.000 257 10525.10 172.14 52165.77 53217.30 2022-09-14 03:33:00.000 257 10524.61 172.45 52165.66 53217.31 2022-09-14 03:34:00.000 257 10525.00 173.47 52165.82 53217.41 2022-09-14 03:35:00.000 257 10525.26 173.57 52166.22 53217.59 2022-09-14 03:36:00.000 257 10525.54 173.57 52165.98 53217.43 2022-09-14 03:37:00.000 257 10525.79 173.61 52165.97 53217.53 2022-09-14 03:38:00.000 257 10526.08 174.19 52165.74 53217.61 2022-09-14 03:39:00.000 257 10526.15 173.89 52165.54 53217.31 2022-09-14 03:40:00.000 257 10525.90 172.96 52165.13 53216.88 2022-09-14 03:41:00.000 257 10526.55 173.66 52165.14 53216.86 2022-09-14 03:42:00.000 257 10527.22 174.21 52165.02 53217.01 2022-09-14 03:43:00.000 257 10527.04 174.41 52165.25 53217.10 2022-09-14 03:44:00.000 257 10527.07 174.52 52165.45 53217.26 2022-09-14 03:45:00.000 257 10526.87 174.48 52165.26 53217.32 2022-09-14 03:46:00.000 257 10527.39 174.60 52165.51 53217.60 2022-09-14 03:47:00.000 257 10526.94 174.28 52165.50 53217.60 2022-09-14 03:48:00.000 257 10526.92 174.32 52166.06 53217.78 2022-09-14 03:49:00.000 257 10526.67 174.98 52166.37 53217.83 2022-09-14 03:50:00.000 257 10526.87 175.56 52166.50 53218.17 2022-09-14 03:51:00.000 257 10526.99 175.60 52166.63 53218.26 2022-09-14 03:52:00.000 257 10527.43 175.47 52166.29 53217.90 2022-09-14 03:53:00.000 257 10527.58 175.33 52166.22 53218.19 2022-09-14 03:54:00.000 257 10527.23 174.90 52166.21 53218.03 2022-09-14 03:55:00.000 257 10527.48 174.90 52166.22 53217.90 2022-09-14 03:56:00.000 257 10527.81 174.72 52166.29 53217.78 2022-09-14 03:57:00.000 257 10527.70 174.75 52166.12 53217.89 2022-09-14 03:58:00.000 257 10527.89 174.22 52166.38 53217.86 2022-09-14 03:59:00.000 257 10527.52 174.25 52166.31 53217.88 2022-09-14 04:00:00.000 257 10527.28 174.13 52166.36 53217.91 2022-09-14 04:01:00.000 257 10527.29 174.29 52166.46 53218.20 2022-09-14 04:02:00.000 257 10527.69 174.06 52166.60 53218.34 2022-09-14 04:03:00.000 257 10527.70 173.86 52166.45 53218.23 2022-09-14 04:04:00.000 257 10528.10 173.81 52166.55 53218.34 2022-09-14 04:05:00.000 257 10527.87 172.72 52166.43 53218.10 2022-09-14 04:06:00.000 257 10527.59 172.58 52166.43 53218.09 2022-09-14 04:07:00.000 257 10526.82 171.98 52166.45 53217.93 2022-09-14 04:08:00.000 257 10526.59 172.07 52166.31 53218.06 2022-09-14 04:09:00.000 257 10527.08 173.03 52166.60 53218.47 2022-09-14 04:10:00.000 257 10526.20 172.61 52166.90 53218.51 2022-09-14 04:11:00.000 257 10526.45 172.71 52167.25 53218.83 2022-09-14 04:12:00.000 257 10526.10 172.83 52167.62 53219.05 2022-09-14 04:13:00.000 257 10526.27 173.15 52167.68 53219.28 2022-09-14 04:14:00.000 257 10526.38 173.23 52167.87 53219.49 2022-09-14 04:15:00.000 257 10525.65 172.26 52168.15 53219.48 2022-09-14 04:16:00.000 257 10524.94 172.77 52168.25 53219.59 2022-09-14 04:17:00.000 257 10525.20 173.53 52168.73 53219.76 2022-09-14 04:18:00.000 257 10525.18 173.91 52168.70 53219.87 2022-09-14 04:19:00.000 257 10525.87 174.09 52168.91 53220.28 2022-09-14 04:20:00.000 257 10525.62 174.14 52168.80 53220.36 2022-09-14 04:21:00.000 257 10525.32 173.11 52168.74 53220.15 2022-09-14 04:22:00.000 257 10525.41 172.83 52169.21 53220.38 2022-09-14 04:23:00.000 257 10525.21 172.56 52168.98 53220.29 2022-09-14 04:24:00.000 257 10525.99 173.35 52168.92 53220.47 2022-09-14 04:25:00.000 257 10525.85 173.01 52168.88 53220.42 2022-09-14 04:26:00.000 257 10526.47 173.51 52169.07 53220.58 2022-09-14 04:27:00.000 257 10526.11 173.48 52169.01 53220.57 2022-09-14 04:28:00.000 257 10525.50 172.96 52169.27 53220.48 2022-09-14 04:29:00.000 257 10525.38 172.27 52169.28 53220.36 2022-09-14 04:30:00.000 257 10525.85 172.83 52169.28 53220.59 2022-09-14 04:31:00.000 257 10525.48 173.29 52169.39 53220.70 2022-09-14 04:32:00.000 257 10525.43 173.74 52169.83 53220.88 2022-09-14 04:33:00.000 257 10524.95 173.57 52169.97 53220.92 2022-09-14 04:34:00.000 257 10524.52 173.25 52169.83 53220.95 2022-09-14 04:35:00.000 257 10524.84 172.46 52169.67 53220.78 2022-09-14 04:36:00.000 257 10525.11 172.18 52169.64 53220.92 2022-09-14 04:37:00.000 257 10525.41 171.17 52169.34 53220.52 2022-09-14 04:38:00.000 257 10525.85 170.56 52168.83 53220.10 2022-09-14 04:39:00.000 257 10525.40 170.92 52168.61 53220.00 2022-09-14 04:40:00.000 257 10525.92 171.24 52168.58 53220.11 2022-09-14 04:41:00.000 257 10525.30 171.24 52168.41 53219.99 2022-09-14 04:42:00.000 257 10525.55 171.60 52168.85 53220.17 2022-09-14 04:43:00.000 257 10525.15 171.24 52169.21 53220.22 2022-09-14 04:44:00.000 257 10524.47 171.35 52169.35 53220.46 2022-09-14 04:45:00.000 257 10524.76 171.76 52169.50 53220.54 2022-09-14 04:46:00.000 257 10525.56 172.60 52169.73 53220.90 2022-09-14 04:47:00.000 257 10524.29 173.86 52169.77 53220.99 2022-09-14 04:48:00.000 257 10524.08 173.71 52170.13 53221.05 2022-09-14 04:49:00.000 257 10523.56 174.65 52170.74 53221.57 2022-09-14 04:50:00.000 257 10522.39 175.16 52170.99 53221.76 2022-09-14 04:51:00.000 257 10522.72 174.96 52171.06 53222.01 2022-09-14 04:52:00.000 257 10522.88 173.83 52171.10 53221.70 2022-09-14 04:53:00.000 257 10522.45 174.13 52171.04 53221.73 2022-09-14 04:54:00.000 257 10522.59 173.44 52170.77 53221.49 2022-09-14 04:55:00.000 257 10522.86 173.07 52170.53 53221.46 2022-09-14 04:56:00.000 257 10522.79 171.95 52170.39 53221.03 2022-09-14 04:57:00.000 257 10523.35 171.25 52170.11 53220.96 2022-09-14 04:58:00.000 257 10524.42 170.54 52169.41 53220.61 2022-09-14 04:59:00.000 257 10525.32 169.79 52169.30 53220.30 2022-09-14 05:00:00.000 257 10524.66 170.27 52168.90 53220.04 2022-09-14 05:01:00.000 257 10524.10 170.71 52169.07 53220.05 2022-09-14 05:02:00.000 257 10523.28 172.19 52169.48 53220.44 2022-09-14 05:03:00.000 257 10524.19 173.47 52169.98 53221.01 2022-09-14 05:04:00.000 257 10524.51 172.79 52170.29 53221.05 2022-09-14 05:05:00.000 257 10525.20 173.05 52169.75 53220.61 2022-09-14 05:06:00.000 257 10525.53 172.57 52169.89 53220.82 2022-09-14 05:07:00.000 257 10523.71 172.11 52169.60 53220.17 2022-09-14 05:08:00.000 257 10524.43 171.93 52169.73 53220.44 2022-09-14 05:09:00.000 257 10522.55 171.27 52169.65 53219.99 2022-09-14 05:10:00.000 257 10522.27 170.86 52169.95 53220.16 2022-09-14 05:11:00.000 257 10522.28 170.28 52169.95 53220.36 2022-09-14 05:12:00.000 257 10522.04 169.71 52169.43 53219.94 2022-09-14 05:13:00.000 257 10521.75 170.25 52169.09 53219.70 2022-09-14 05:14:00.000 257 10521.42 171.76 52169.65 53220.22 2022-09-14 05:15:00.000 257 10522.05 172.27 52169.89 53220.52 2022-09-14 05:16:00.000 257 10521.56 172.35 52169.95 53220.67 2022-09-14 05:17:00.000 257 10521.42 173.30 52169.95 53220.66 2022-09-14 05:18:00.000 257 10522.03 172.32 52170.24 53220.95 2022-09-14 05:19:00.000 257 10521.76 172.32 52170.21 53220.91 2022-09-14 05:20:00.000 257 10522.91 173.01 52170.16 53220.97 2022-09-14 05:21:00.000 257 10522.44 173.54 52170.14 53220.83 2022-09-14 05:22:00.000 257 10522.74 173.85 52170.75 53221.41 2022-09-14 05:23:00.000 257 10521.81 174.20 52170.77 53221.07 2022-09-14 05:24:00.000 257 10521.79 174.52 52170.85 53221.30 2022-09-14 05:25:00.000 257 10521.29 174.29 52171.10 53221.49 2022-09-14 05:26:00.000 257 10520.36 175.60 52171.32 53221.79 2022-09-14 05:27:00.000 257 10521.59 171.70 52171.08 53221.60 2022-09-14 05:28:00.000 257 10521.41 170.36 52170.43 53220.99 2022-09-14 05:29:00.000 257 10521.90 168.86 52170.01 53220.56 2022-09-14 05:30:00.000 257 10521.60 166.92 52169.44 53219.35 2022-09-14 05:31:00.000 257 10521.76 166.18 52169.08 53219.57 2022-09-14 05:32:00.000 257 10521.77 166.89 52168.93 53219.37 2022-09-14 05:33:00.000 257 10521.60 167.78 52168.99 53219.57 2022-09-14 05:34:00.000 257 10521.43 168.88 52169.20 53219.71 2022-09-14 05:35:00.000 257 10521.71 169.51 52169.50 53220.02 2022-09-14 05:36:00.000 257 10520.87 170.63 52169.67 53219.98 2022-09-14 05:37:00.000 257 10520.72 171.78 52170.40 53220.87 2022-09-14 05:38:00.000 257 10521.06 172.07 52170.65 53221.18 2022-09-14 05:39:00.000 257 10521.34 172.52 52170.64 53221.17 2022-09-14 05:40:00.000 257 10521.64 172.14 52170.66 53221.18 2022-09-14 05:41:00.000 257 10521.48 172.40 52170.63 53221.03 2022-09-14 05:42:00.000 257 10521.37 171.63 52170.64 53220.96 2022-09-14 05:43:00.000 257 10520.81 171.07 52170.43 53220.68 2022-09-14 05:44:00.000 257 10520.69 170.21 52170.49 53220.62 2022-09-14 05:45:00.000 257 10520.53 170.45 52170.38 53220.64 2022-09-14 05:46:00.000 257 10520.04 169.72 52170.03 53220.34 2022-09-14 05:47:00.000 257 10519.92 170.15 52170.30 53220.51 2022-09-14 05:48:00.000 257 10519.22 170.15 52170.51 53220.35 2022-09-14 05:49:00.000 257 10519.64 169.51 52170.60 53220.48 2022-09-14 05:50:00.000 257 10518.81 169.25 52170.58 53220.43 2022-09-14 05:51:00.000 257 10519.29 168.90 52170.34 53220.25 2022-09-14 05:52:00.000 257 10519.73 169.37 52170.46 53220.56 2022-09-14 05:53:00.000 257 10519.33 169.92 52170.32 53220.60 2022-09-14 05:54:00.000 257 10519.14 170.91 52170.72 53220.87 2022-09-14 05:55:00.000 257 10519.82 171.19 52170.98 53221.33 2022-09-14 05:56:00.000 257 10519.00 171.87 52171.16 53221.24 2022-09-14 05:57:00.000 257 10519.57 172.41 52171.57 53221.72 2022-09-14 05:58:00.000 257 10519.39 172.24 52171.58 53221.50 2022-09-14 05:59:00.000 257 10519.39 172.83 52171.90 53221.75 2022-09-14 06:00:00.000 257 10518.29 173.08 52171.87 53221.42 2022-09-14 06:01:00.000 257 10518.63 173.66 52172.18 53221.87 2022-09-14 06:02:00.000 257 10517.33 172.50 52172.15 53221.55 2022-09-14 06:03:00.000 257 10517.43 171.20 52171.91 53221.35 2022-09-14 06:04:00.000 257 10516.28 172.85 52172.27 53221.59 2022-09-14 06:05:00.000 257 10516.25 172.61 52172.22 53221.28 2022-09-14 06:06:00.000 257 10516.41 172.47 52172.34 53221.65 2022-09-14 06:07:00.000 257 10515.98 172.05 52172.13 53221.15 2022-09-14 06:08:00.000 257 10516.21 171.40 52172.17 53221.29 2022-09-14 06:09:00.000 257 10515.44 171.53 52172.26 53221.21 2022-09-14 06:10:00.000 257 10514.98 171.41 52172.01 53221.04 2022-09-14 06:11:00.000 257 10515.13 171.77 52171.85 53221.16 2022-09-14 06:12:00.000 257 10515.52 172.54 52171.95 53221.33 2022-09-14 06:13:00.000 257 10515.14 173.04 52172.13 53221.21 2022-09-14 06:14:00.000 257 10515.45 172.40 52171.97 53220.84 2022-09-14 06:15:00.000 257 10515.07 172.88 52172.18 53221.18 2022-09-14 06:16:00.000 257 10514.69 172.78 52172.04 53221.06 2022-09-14 06:17:00.000 257 10514.97 171.89 52172.51 53221.20 2022-09-14 06:18:00.000 257 10514.85 171.24 52172.06 53220.74 2022-09-14 06:19:00.000 257 10515.06 170.84 52171.80 53220.74 2022-09-14 06:20:00.000 257 10514.79 170.73 52171.77 53220.54 2022-09-14 06:21:00.000 257 10514.79 171.45 52171.78 53220.57 2022-09-14 06:22:00.000 257 10514.59 171.64 52172.11 53220.84 2022-09-14 06:23:00.000 257 10514.11 171.00 52172.07 53220.60 2022-09-14 06:24:00.000 257 10514.17 170.29 52171.91 53220.46 2022-09-14 06:25:00.000 257 10513.83 171.37 52171.93 53220.59 2022-09-14 06:26:00.000 257 10513.89 171.72 52172.11 53220.60 2022-09-14 06:27:00.000 257 10513.55 171.52 52171.76 53220.63 2022-09-14 06:28:00.000 257 10513.76 171.06 52171.95 53220.68 2022-09-14 06:29:00.000 257 10513.26 170.48 52171.72 53220.34 2022-09-14 06:30:00.000 257 10513.21 170.57 52171.69 53220.53 2022-09-14 06:31:00.000 257 10513.34 170.61 52171.68 53220.45 2022-09-14 06:32:00.000 257 10512.92 170.74 52171.72 53220.09 2022-09-14 06:33:00.000 257 10513.05 170.97 52171.86 53220.51 2022-09-14 06:34:00.000 257 10511.76 171.32 52171.87 53220.13 2022-09-14 06:35:00.000 257 10511.69 171.87 52172.29 53220.59 2022-09-14 06:36:00.000 257 10511.08 172.02 52172.33 53220.69 2022-09-14 06:37:00.000 257 10510.90 172.37 52172.25 53220.43 2022-09-14 06:38:00.000 257 10511.46 173.66 52172.79 53220.93 2022-09-14 06:39:00.000 257 10511.04 174.14 52172.62 53220.83 2022-09-14 06:40:00.000 257 10512.00 173.19 52172.55 53220.85 2022-09-14 06:41:00.000 257 10511.63 172.41 52172.25 53220.50 2022-09-14 06:42:00.000 257 10511.72 172.27 52172.47 53220.54 2022-09-14 06:43:00.000 257 10511.10 172.09 52172.22 53220.31 2022-09-14 06:44:00.000 257 10512.02 171.85 52171.96 53220.13 2022-09-14 06:45:00.000 257 10512.13 171.94 52171.45 53219.85 2022-09-14 06:46:00.000 257 10512.26 171.89 52171.54 53219.82 2022-09-14 06:47:00.000 257 10512.54 171.29 52171.47 53219.91 2022-09-14 06:48:00.000 257 10511.93 171.22 52171.29 53219.54 2022-09-14 06:49:00.000 257 10512.14 170.96 52171.13 53219.69 2022-09-14 06:50:00.000 257 10511.49 170.40 52170.85 53219.28 2022-09-14 06:51:00.000 257 10511.47 170.82 52170.96 53219.27 2022-09-14 06:52:00.000 257 10511.29 171.50 52171.19 53219.38 2022-09-14 06:53:00.000 257 10510.67 172.06 52171.36 53219.50 2022-09-14 06:54:00.000 257 10510.00 172.19 52171.28 53219.33 2022-09-14 06:55:00.000 257 10510.23 173.02 52171.75 53219.72 2022-09-14 06:56:00.000 257 10509.95 173.04 52171.91 53219.86 2022-09-14 06:57:00.000 257 10510.36 172.97 52172.06 53219.87 2022-09-14 06:58:00.000 257 10511.06 172.59 52171.52 53219.39 2022-09-14 06:59:00.000 257 10510.50 172.45 52171.76 53219.60 2022-09-14 07:00:00.000 257 10509.87 171.37 52171.67 53219.19 2022-09-14 07:01:00.000 257 10508.86 171.45 52171.66 53218.93 2022-09-14 07:02:00.000 257 10507.73 171.33 52171.91 53219.04 2022-09-14 07:03:00.000 257 10507.37 170.85 52171.86 53219.20 2022-09-14 07:04:00.000 257 10507.85 173.64 52172.17 53219.51 2022-09-14 07:05:00.000 257 10508.81 176.04 52172.44 53220.14 2022-09-14 07:06:00.000 257 10506.46 175.80 52172.42 53219.56 2022-09-14 07:07:00.000 257 10505.67 173.66 52172.71 53219.66 2022-09-14 07:08:00.000 257 10505.01 174.64 52172.82 53219.73 2022-09-14 07:09:00.000 257 10506.09 176.93 52173.12 53220.34 2022-09-14 07:10:00.000 257 10505.43 180.85 52173.80 53220.57 2022-09-14 07:11:00.000 257 10505.94 184.10 52174.55 53221.56 2022-09-14 07:12:00.000 257 10506.42 186.60 52175.61 53222.76 2022-09-14 07:13:00.000 257 10506.92 189.00 52175.64 53222.87 2022-09-14 07:14:00.000 257 10510.27 189.63 52175.77 53223.86 2022-09-14 07:15:00.000 257 10513.75 188.56 52175.40 53224.36 2022-09-14 07:16:00.000 257 10516.11 182.36 52173.20 53222.55 2022-09-14 07:17:00.000 257 10515.82 178.82 52171.80 53220.78 2022-09-14 07:18:00.000 257 10514.79 176.66 52170.93 53219.91 2022-09-14 07:19:00.000 257 10512.85 175.07 52170.54 53219.21 2022-09-14 07:20:00.000 257 10510.48 176.17 52170.51 53218.67 2022-09-14 07:21:00.000 257 10509.80 177.56 52171.12 53219.16 2022-09-14 07:22:00.000 257 10509.61 178.70 52171.86 53219.77 2022-09-14 07:23:00.000 257 10510.22 179.92 52171.56 53219.77 2022-09-14 07:24:00.000 257 10511.88 181.31 52171.61 53219.89 2022-09-14 07:25:00.000 257 10513.12 179.28 52171.13 53219.71 2022-09-14 07:26:00.000 257 10512.24 177.63 52170.62 53219.65 2022-09-14 07:27:00.000 257 10512.57 177.56 52169.77 53218.39 2022-09-14 07:28:00.000 257 10514.27 176.35 52169.60 53218.48 2022-09-14 07:29:00.000 257 10512.44 173.13 52168.88 53217.26 2022-09-14 07:30:00.000 257 10512.45 173.58 52168.44 53217.04 2022-09-14 07:31:00.000 257 10513.20 174.47 52168.30 53216.92 2022-09-14 07:32:00.000 257 10513.61 173.81 52168.27 53217.14 2022-09-14 07:33:00.000 257 10513.40 172.43 52167.48 53216.40 2022-09-14 07:34:00.000 257 10514.43 172.27 52167.46 53216.59 2022-09-14 07:35:00.000 257 10512.20 172.23 52167.07 53215.91 2022-09-14 07:36:00.000 257 10509.84 172.54 52167.44 53215.70 2022-09-14 07:37:00.000 257 10508.84 174.96 52168.21 53216.02 2022-09-14 07:38:00.000 257 10507.66 177.32 52169.05 53216.43 2022-09-14 07:39:00.000 257 10508.17 179.34 52169.30 53216.93 2022-09-14 07:40:00.000 257 10511.11 179.91 52169.11 53217.56 2022-09-14 07:41:00.000 257 10513.86 177.84 52168.33 53217.37 2022-09-14 07:42:00.000 257 10515.13 173.42 52167.04 53216.19 2022-09-14 07:43:00.000 257 10515.18 171.72 52165.93 53215.06 2022-09-14 07:44:00.000 257 10515.21 170.39 52165.14 53214.23 2022-09-14 07:45:00.000 257 10514.68 169.76 52164.84 53213.89 2022-09-14 07:46:00.000 257 10514.66 167.87 52164.28 53213.29 2022-09-14 07:47:00.000 257 10514.47 167.58 52163.91 53212.87 2022-09-14 07:48:00.000 257 10513.70 167.33 52163.93 53212.78 2022-09-14 07:49:00.000 257 10513.51 167.13 52163.87 53212.83 2022-09-14 07:50:00.000 257 10514.68 167.25 52163.75 53212.72 2022-09-14 07:51:00.000 257 10514.28 166.64 52163.75 53212.39 2022-09-14 07:52:00.000 257 10514.50 165.47 52163.58 53212.45 2022-09-14 07:53:00.000 257 10514.78 164.96 52163.19 53212.09 2022-09-14 07:54:00.000 257 10514.45 162.94 52162.79 53211.73 2022-09-14 07:55:00.000 257 10513.77 163.05 52162.43 53211.15 2022-09-14 07:56:00.000 257 10513.57 163.12 52162.57 53211.46 2022-09-14 07:57:00.000 257 10512.25 160.67 52162.66 53211.05 2022-09-14 07:58:00.000 257 10512.66 161.23 52162.32 53211.04 2022-09-14 07:59:00.000 257 10510.75 163.06 52162.58 53211.02 2022-09-14 08:00:00.000 257 10510.26 164.09 52163.39 53211.78 2022-09-14 08:01:00.000 257 10508.48 163.29 52163.50 53211.28 2022-09-14 08:02:00.000 257 10507.05 165.67 52163.85 53211.54 2022-09-14 08:03:00.000 257 10506.83 165.94 52165.01 53212.59 2022-09-14 08:04:00.000 257 10503.94 167.05 52164.70 53211.87 2022-09-14 08:05:00.000 257 10505.32 169.78 52165.92 53213.38 2022-09-14 08:06:00.000 257 10510.16 171.45 52166.13 53214.66 2022-09-14 08:07:00.000 257 10513.78 169.27 52165.06 53214.55 2022-09-14 08:08:00.000 257 10514.79 164.03 52163.96 53213.09 2022-09-14 08:09:00.000 257 10514.88 161.89 52163.01 53212.35 2022-09-14 08:10:00.000 257 10510.82 161.26 52163.32 53211.43 2022-09-14 08:11:00.000 257 10508.82 160.27 52164.08 53212.17 2022-09-14 08:12:00.000 257 10506.45 158.31 52164.11 53211.73 2022-09-14 08:13:00.000 257 10505.35 157.10 52164.35 53211.62 2022-09-14 08:14:00.000 257 10502.87 159.71 52164.98 53211.86 2022-09-14 08:15:00.000 257 10503.11 161.43 52166.25 53213.10 2022-09-14 08:16:00.000 257 10501.88 165.73 52166.54 53213.05 2022-09-14 08:17:00.000 257 10503.27 166.11 52167.68 53214.38 2022-09-14 08:18:00.000 257 10505.38 167.06 52166.94 53214.24 2022-09-14 08:19:00.000 257 10511.08 165.55 52166.56 53215.24 2022-09-14 08:20:00.000 257 10509.36 164.02 52164.89 53213.11 2022-09-14 08:21:00.000 257 10514.73 170.83 52164.52 53214.10 2022-09-14 08:22:00.000 257 10513.70 165.85 52164.65 53213.67 2022-09-14 08:23:00.000 257 10509.10 159.30 52163.22 53211.16 2022-09-14 08:24:00.000 257 10506.70 163.57 52163.17 53210.83 2022-09-14 08:25:00.000 257 10502.86 167.07 52164.95 53211.67 2022-09-14 08:26:00.000 257 10503.17 171.42 52166.00 53212.98 2022-09-14 08:27:00.000 257 10511.71 175.13 52165.82 53214.98 2022-09-14 08:28:00.000 257 10516.77 169.17 52164.23 53213.95 2022-09-14 08:29:00.000 257 10514.66 164.34 52162.93 53212.10 2022-09-14 08:30:00.000 257 10516.18 166.38 52162.51 53211.97 2022-09-14 08:31:00.000 257 10512.84 160.15 52162.01 53210.82 2022-09-14 08:32:00.000 257 10513.38 164.18 52161.84 53211.01 2022-09-14 08:33:00.000 257 10513.53 162.10 52162.84 53211.69 2022-09-14 08:34:00.000 257 10511.67 161.54 52162.39 53211.00 2022-09-14 08:35:00.000 257 10513.44 161.67 52162.63 53211.59 2022-09-14 08:36:00.000 257 10512.78 162.69 52163.01 53211.74 2022-09-14 08:37:00.000 257 10512.72 159.07 52162.56 53211.12 2022-09-14 08:38:00.000 257 10509.24 157.08 52162.21 53210.51 2022-09-14 08:39:00.000 257 10509.24 160.29 52163.11 53211.55 2022-09-14 08:40:00.000 257 10509.62 159.65 52162.82 53211.21 2022-09-14 08:41:00.000 257 10508.18 155.66 52162.57 53210.57 2022-09-14 08:42:00.000 257 10508.52 158.17 52162.83 53211.21 2022-09-14 08:43:00.000 257 10511.38 160.58 52162.55 53211.35 2022-09-14 08:44:00.000 257 10511.68 155.95 52162.69 53211.37 2022-09-14 08:45:00.000 257 10510.75 153.67 52161.54 53210.07 2022-09-14 08:46:00.000 257 10507.94 152.75 52161.87 53209.64 2022-09-14 08:47:00.000 257 10505.15 154.39 52162.51 53209.84 2022-09-14 08:48:00.000 257 10504.01 157.45 52163.38 53210.72 2022-09-14 08:49:00.000 257 10504.80 158.01 52163.87 53211.43 2022-09-14 08:50:00.000 257 10504.41 158.62 52164.48 53211.91 2022-09-14 08:51:00.000 257 10503.58 158.69 52164.67 53211.83 2022-09-14 08:52:00.000 257 10503.26 161.71 52165.05 53212.11 2022-09-14 08:53:00.000 257 10505.31 162.41 52165.26 53212.93 2022-09-14 08:54:00.000 257 10510.94 165.11 52164.86 53213.58 2022-09-14 08:55:00.000 257 10514.57 158.32 52162.90 53212.33 2022-09-14 08:56:00.000 257 10515.46 153.11 52161.06 53210.75 2022-09-14 08:57:00.000 257 10516.05 151.80 52160.07 53209.73 2022-09-14 08:58:00.000 257 10512.97 148.17 52159.78 53208.67 2022-09-14 08:59:00.000 257 10512.13 150.82 52159.88 53208.92 2022-09-14 09:00:00.000 257 10510.58 151.74 52160.86 53209.14 2022-09-14 09:01:00.000 257 10507.36 151.13 52161.28 53209.05 2022-09-14 09:02:00.000 257 10504.74 151.12 52161.90 53209.22 2022-09-14 09:03:00.000 257 10506.06 154.23 52162.32 53210.07 2022-09-14 09:04:00.000 257 10507.42 154.85 52163.11 53211.03 2022-09-14 09:05:00.000 257 10506.88 153.09 52162.28 53210.04 2022-09-14 09:06:00.000 257 10508.81 151.95 52161.84 53210.42 2022-09-14 09:07:00.000 257 10512.26 150.04 52161.16 53210.17 2022-09-14 09:08:00.000 257 10511.25 146.39 52160.14 53209.03 2022-09-14 09:09:00.000 257 10509.38 145.57 52160.27 53208.61 2022-09-14 09:10:00.000 257 10509.51 147.71 52160.51 53208.89 2022-09-14 09:11:00.000 257 10508.74 147.86 52160.80 53208.95 2022-09-14 09:12:00.000 257 10508.40 150.86 52161.09 53209.48 2022-09-14 09:13:00.000 257 10509.11 149.81 52161.85 53209.83 2022-09-14 09:14:00.000 257 10507.69 143.25 52161.06 53208.52 2022-09-14 09:15:00.000 257 10505.43 143.02 52160.91 53207.98 2022-09-14 09:16:00.000 257 10505.09 146.98 52161.91 53209.26 2022-09-14 09:17:00.000 257 10505.68 148.12 52162.26 53209.83 2022-09-14 09:18:00.000 257 10504.49 146.65 52161.80 53209.25 2022-09-14 09:19:00.000 257 10503.35 145.02 52162.67 53209.81 2022-09-14 09:20:00.000 257 10499.78 144.21 52162.67 53209.03 2022-09-14 09:21:00.000 257 10498.79 147.60 52163.86 53210.24 2022-09-14 09:22:00.000 257 10499.47 154.27 52164.64 53211.23 2022-09-14 09:23:00.000 257 10500.99 154.24 52166.07 53212.82 2022-09-14 09:24:00.000 257 10501.84 150.94 52165.07 53211.92 2022-09-14 09:25:00.000 257 10503.07 148.61 52164.55 53211.81 2022-09-14 09:26:00.000 257 10502.22 145.10 52163.60 53210.61 2022-09-14 09:27:00.000 257 10499.28 144.40 52163.50 53209.56 2022-09-14 09:28:00.000 257 10497.95 146.67 52163.70 53209.82 2022-09-14 09:29:00.000 257 10498.01 147.79 52164.74 53210.81 2022-09-14 09:30:00.000 257 10499.85 149.58 52164.62 53210.76 2022-09-14 09:31:00.000 257 10503.81 147.48 52163.99 53211.06 2022-09-14 09:32:00.000 257 10506.49 141.97 52162.36 53210.22 2022-09-14 09:33:00.000 257 10509.49 139.35 52161.27 53209.54 2022-09-14 09:34:00.000 257 10509.69 138.02 52160.50 53208.77 2022-09-14 09:35:00.000 257 10508.44 139.36 52160.84 53208.77 2022-09-14 09:36:00.000 257 10506.82 141.82 52161.25 53208.97 2022-09-14 09:37:00.000 257 10506.34 143.19 52162.13 53209.67 2022-09-14 09:38:00.000 257 10505.93 143.14 52162.65 53210.13 2022-09-14 09:39:00.000 257 10503.37 143.62 52163.16 53210.32 2022-09-14 09:40:00.000 257 10501.69 145.81 52164.02 53210.79 2022-09-14 09:41:00.000 257 10501.59 147.56 52164.87 53211.28 2022-09-14 09:42:00.000 257 10501.52 147.95 52165.02 53211.49 2022-09-14 09:43:00.000 257 10501.67 147.35 52164.84 53211.65 2022-09-14 09:44:00.000 257 10502.56 145.71 52164.58 53211.47 2022-09-14 09:45:00.000 257 10503.25 143.40 52163.92 53210.99 2022-09-14 09:46:00.000 257 10504.12 142.81 52163.68 53211.07 2022-09-14 09:47:00.000 257 10505.76 142.90 52163.77 53211.19 2022-09-14 09:48:00.000 257 10507.76 143.29 52163.46 53211.20 2022-09-14 09:49:00.000 257 10507.41 143.01 52163.20 53210.98 2022-09-14 09:50:00.000 257 10506.77 143.44 52163.06 53210.88 2022-09-14 09:51:00.000 257 10506.54 142.90 52162.87 53210.68 2022-09-14 09:52:00.000 257 10507.25 142.37 52162.92 53210.78 2022-09-14 09:53:00.000 257 10507.39 142.44 52162.96 53210.88 2022-09-14 09:54:00.000 257 10508.02 143.27 52162.97 53211.11 2022-09-14 09:55:00.000 257 10508.97 142.25 52162.51 53210.92 2022-09-14 09:56:00.000 257 10509.94 141.27 52162.61 53210.98 2022-09-14 09:57:00.000 257 10509.69 140.29 52162.29 53210.50 2022-09-14 09:58:00.000 257 10509.29 140.50 52162.29 53210.86 2022-09-14 09:59:00.000 257 10509.46 140.68 52162.15 53210.57 2022-09-14 10:00:00.000 257 10507.48 139.01 52162.82 53210.57 2022-09-14 10:01:00.000 257 10510.55 138.27 52162.19 53210.74 2022-09-14 10:02:00.000 257 10512.33 136.97 52162.50 53211.28 2022-09-14 10:03:00.000 257 10509.15 134.46 52162.45 53210.42 2022-09-14 10:04:00.000 257 10505.81 135.41 52163.38 53210.82 2022-09-14 10:05:00.000 257 10501.97 139.83 52164.25 53210.71 2022-09-14 10:06:00.000 257 10499.93 141.91 52166.13 53212.11 2022-09-14 10:07:00.000 257 10502.27 142.41 52165.93 53212.46 2022-09-14 10:08:00.000 257 10506.20 140.82 52165.50 53212.91 2022-09-14 10:09:00.000 257 10509.37 138.63 52164.72 53212.93 2022-09-14 10:10:00.000 257 10509.19 136.33 52164.42 53212.60 2022-09-14 10:11:00.000 257 10507.05 135.37 52163.77 53211.61 2022-09-14 10:12:00.000 257 10505.34 136.08 52164.04 53211.44 2022-09-14 10:13:00.000 257 10504.49 137.15 52164.37 53211.59 2022-09-14 10:14:00.000 257 10503.80 137.13 52165.30 53212.23 2022-09-14 10:15:00.000 257 10501.31 138.07 52165.64 53211.84 2022-09-14 10:16:00.000 257 10502.31 137.28 52164.80 53211.39 2022-09-14 10:17:00.000 257 10501.96 136.19 52164.99 53211.72 2022-09-14 10:18:00.000 257 10502.30 133.54 52164.66 53211.51 2022-09-14 10:19:00.000 257 10501.74 132.14 52165.09 53211.86 2022-09-14 10:20:00.000 257 10501.08 131.98 52165.27 53211.14 2022-09-14 10:21:00.000 257 10495.63 132.66 52166.00 53211.08 2022-09-14 10:22:00.000 257 10491.65 138.18 52167.13 53211.64 2022-09-14 10:23:00.000 257 10492.58 136.51 52166.70 53211.71 2022-09-14 10:24:00.000 257 10496.04 134.81 52166.09 53212.19 2022-09-14 10:25:00.000 257 10499.48 131.43 52166.42 53213.03 2022-09-14 10:26:00.000 257 10499.59 130.85 52167.08 53213.74 2022-09-14 10:27:00.000 257 10498.55 131.72 52166.30 53212.41 2022-09-14 10:28:00.000 257 10495.06 133.86 52166.52 53211.78 2022-09-14 10:29:00.000 257 10494.03 134.67 52167.39 53212.24 2022-09-14 10:30:00.000 257 10494.34 134.78 52167.80 53213.06 2022-09-14 10:31:00.000 257 10493.13 134.74 52168.47 53213.36 2022-09-14 10:32:00.000 257 10491.68 135.48 52168.48 53212.99 2022-09-14 10:33:00.000 257 10490.96 137.35 52168.68 53213.16 2022-09-14 10:34:00.000 257 10491.61 136.55 52168.08 53212.72 2022-09-14 10:35:00.000 257 10491.97 135.83 52168.19 53213.19 2022-09-14 10:36:00.000 257 10491.95 134.72 52168.13 53213.05 2022-09-14 10:37:00.000 257 10492.32 134.51 52168.23 53213.25 2022-09-14 10:38:00.000 257 10492.80 135.93 52168.05 53212.91 2022-09-14 10:39:00.000 257 10493.36 135.39 52167.44 53212.35 2022-09-14 10:40:00.000 257 10493.30 135.17 52167.84 53212.87 2022-09-14 10:41:00.000 257 10493.01 134.70 52167.55 53212.37 2022-09-14 10:42:00.000 257 10492.14 135.82 52168.09 53212.77 2022-09-14 10:43:00.000 257 10491.64 135.48 52167.60 53212.34 2022-09-14 10:44:00.000 257 10493.27 134.73 52167.28 53212.71 2022-09-14 10:45:00.000 257 10495.57 135.03 52167.51 53212.89 2022-09-14 10:46:00.000 257 10495.67 134.64 52167.46 53213.04 2022-09-14 10:47:00.000 257 10495.37 135.77 52167.82 53213.24 2022-09-14 10:48:00.000 257 10495.80 134.88 52167.00 53212.47 2022-09-14 10:49:00.000 257 10495.36 133.32 52166.82 53212.55 2022-09-14 10:50:00.000 257 10495.41 130.81 52166.03 53211.94 2022-09-14 10:51:00.000 257 10495.21 131.41 52166.18 53211.72 2022-09-14 10:52:00.000 257 10495.08 133.23 52166.31 53211.54 2022-09-14 10:53:00.000 257 10495.94 133.92 52166.91 53212.42 2022-09-14 10:54:00.000 257 10498.01 133.79 52167.25 53213.10 2022-09-14 10:55:00.000 257 10499.88 132.44 52166.30 53212.49 2022-09-14 10:56:00.000 257 10500.71 131.18 52166.12 53212.71 2022-09-14 10:57:00.000 257 10499.63 130.55 52165.68 53211.53 2022-09-14 10:58:00.000 257 10498.40 131.03 52165.80 53212.02 2022-09-14 10:59:00.000 257 10497.82 132.12 52165.56 53211.84 2022-09-14 11:00:00.000 257 10498.98 132.11 52165.98 53212.43 2022-09-14 11:01:00.000 257 10499.46 132.57 52166.30 53212.74 2022-09-14 11:02:00.000 257 10498.90 131.29 52165.99 53212.07 2022-09-14 11:03:00.000 257 10497.02 131.97 52166.26 53212.21 2022-09-14 11:04:00.000 257 10496.56 132.89 52166.25 53212.19 2022-09-14 11:05:00.000 257 10496.40 133.04 52166.60 53212.86 2022-09-14 11:06:00.000 257 10497.87 132.30 52166.27 53212.64 2022-09-14 11:07:00.000 257 10498.75 131.59 52166.26 53212.52 2022-09-14 11:08:00.000 257 10498.96 131.93 52166.61 53212.98 2022-09-14 11:09:00.000 257 10499.58 132.34 52166.32 53212.95 2022-09-14 11:10:00.000 257 10500.54 132.74 52167.01 53213.48 2022-09-14 11:11:00.000 257 10501.13 132.04 52166.49 53213.22 2022-09-14 11:12:00.000 257 10500.32 130.38 52166.71 53213.35 2022-09-14 11:13:00.000 257 10501.24 130.07 52166.40 53213.28 2022-09-14 11:14:00.000 257 10504.89 132.29 52166.18 53213.92 2022-09-14 11:15:00.000 257 10508.07 133.38 52166.70 53214.99 2022-09-14 11:16:00.000 257 10510.58 131.28 52166.00 53214.94 2022-09-14 11:17:00.000 257 10510.35 128.15 52165.92 53214.59 2022-09-14 11:18:00.000 257 10508.84 125.78 52164.84 53213.42 2022-09-14 11:19:00.000 257 10508.87 125.78 52164.94 53213.69 2022-09-14 11:20:00.000 257 10510.09 127.57 52165.46 53214.29 2022-09-14 11:21:00.000 257 10509.64 128.10 52165.69 53214.41 2022-09-14 11:22:00.000 257 10508.72 128.06 52166.62 53215.03 2022-09-14 11:23:00.000 257 10508.31 126.79 52166.15 53214.64 2022-09-14 11:24:00.000 257 10507.82 126.94 52166.97 53215.54 2022-09-14 11:25:00.000 257 10507.19 126.49 52167.23 53215.52 2022-09-14 11:26:00.000 257 10506.53 126.77 52167.58 53215.46 2022-09-14 11:27:00.000 257 10507.27 127.97 52167.00 53215.24 2022-09-14 11:28:00.000 257 10508.86 128.93 52167.63 53215.99 2022-09-14 11:29:00.000 257 10509.42 128.51 52168.43 53216.86 2022-09-14 11:30:00.000 257 10511.50 126.04 52167.59 53216.72 2022-09-14 11:31:00.000 257 10506.95 126.35 52168.13 53216.14 2022-09-14 11:32:00.000 257 10506.26 127.30 52167.81 53215.62 2022-09-14 11:33:00.000 257 10509.89 128.99 52167.19 53215.71 2022-09-14 11:34:00.000 257 10512.63 129.42 52168.16 53217.10 2022-09-14 11:35:00.000 257 10514.43 127.09 52168.13 53217.61 2022-09-14 11:36:00.000 257 10513.51 124.96 52167.82 53216.65 2022-09-14 11:37:00.000 257 10514.46 124.09 52166.40 53215.75 2022-09-14 11:38:00.000 257 10515.59 125.88 52166.64 53216.03 2022-09-14 11:39:00.000 257 10516.59 125.08 52166.87 53216.73 2022-09-14 11:40:00.000 257 10518.46 122.93 52166.74 53216.72 2022-09-14 11:41:00.000 257 10518.75 122.90 52166.30 53216.43 2022-09-14 11:42:00.000 257 10517.44 122.32 52166.24 53216.15 2022-09-14 11:43:00.000 257 10516.86 123.54 52166.48 53216.39 2022-09-14 11:44:00.000 257 10515.20 125.56 52166.94 53216.51 2022-09-14 11:45:00.000 257 10513.88 126.14 52167.83 53217.03 2022-09-14 11:46:00.000 257 10513.25 124.82 52168.08 53217.01 2022-09-14 11:47:00.000 257 10512.87 123.40 52168.01 53216.98 2022-09-14 11:48:00.000 257 10512.93 125.44 52168.68 53217.40 2022-09-14 11:49:00.000 257 10512.06 127.76 52169.66 53218.21 2022-09-14 11:50:00.000 257 10512.48 128.38 52170.07 53218.43 2022-09-14 11:51:00.000 257 10512.22 127.32 52169.88 53218.03 2022-09-14 11:52:00.000 257 10509.47 126.86 52169.90 53218.05 2022-09-14 11:53:00.000 257 10508.59 126.78 52169.87 53217.80 2022-09-14 11:54:00.000 257 10508.81 126.41 52170.65 53218.34 2022-09-14 11:55:00.000 257 10509.28 125.49 52170.86 53218.48 2022-09-14 11:56:00.000 257 10509.70 125.75 52170.80 53218.45 2022-09-14 11:57:00.000 257 10509.57 126.17 52170.80 53218.52 2022-09-14 11:58:00.000 257 10509.98 124.64 52170.59 53218.61 2022-09-14 11:59:00.000 257 10509.77 123.35 52170.26 53218.67 2022-09-14 12:00:00.000 257 10510.67 124.44 52170.61 53218.69 2022-09-14 12:01:00.000 257 10513.00 125.36 52170.51 53219.12 2022-09-14 12:02:00.000 257 10512.86 124.73 52170.50 53218.98 2022-09-14 12:03:00.000 257 10511.95 122.90 52170.14 53218.47 2022-09-14 12:04:00.000 257 10511.81 123.54 52169.72 53218.31 2022-09-14 12:05:00.000 257 10512.94 125.53 52169.65 53218.77 2022-09-14 12:06:00.000 257 10514.42 125.61 52170.03 53219.63 2022-09-14 12:07:00.000 257 10514.75 124.35 52169.89 99999.00 2022-09-14 12:08:00.000 257 10517.16 123.00 52169.44 53219.13 2022-09-14 12:09:00.000 257 10517.95 122.75 52168.98 53218.90 2022-09-14 12:10:00.000 257 10518.09 122.41 52168.95 53218.91 2022-09-14 12:11:00.000 257 10519.56 121.06 52168.79 53219.23 2022-09-14 12:12:00.000 257 10518.38 120.96 52168.36 53218.68 2022-09-14 12:13:00.000 257 10516.66 120.33 52168.72 53218.55 2022-09-14 12:14:00.000 257 10518.31 121.45 52168.38 53218.56 2022-09-14 12:15:00.000 257 10519.64 121.01 52168.34 53218.68 2022-09-14 12:16:00.000 257 10519.71 120.87 52169.01 53219.30 2022-09-14 12:17:00.000 257 10518.68 121.39 52169.29 53219.24 2022-09-14 12:18:00.000 257 10515.65 121.79 52169.36 53218.95 2022-09-14 12:19:00.000 257 10515.62 123.10 52169.93 53219.23 2022-09-14 12:20:00.000 257 10514.71 122.73 52170.30 53219.29 2022-09-14 12:21:00.000 257 10513.73 122.16 52170.87 53219.56 2022-09-14 12:22:00.000 257 10514.39 121.53 52170.10 53219.51 2022-09-14 12:23:00.000 257 10513.57 122.09 52170.34 53219.78 2022-09-14 12:24:00.000 257 10514.52 122.55 52171.23 53220.18 2022-09-14 12:25:00.000 257 10514.76 123.12 52171.16 53220.47 2022-09-14 12:26:00.000 257 10510.78 122.09 52171.65 53219.97 2022-09-14 12:27:00.000 257 10509.43 121.66 52171.80 53219.73 2022-09-14 12:28:00.000 257 10509.65 121.72 52171.21 53219.65 2022-09-14 12:29:00.000 257 10511.67 122.34 52172.16 53221.79 2022-09-14 12:30:00.000 257 10514.98 122.40 52172.34 53221.60 2022-09-14 12:31:00.000 257 10512.69 122.76 52172.63 53221.16 2022-09-14 12:32:00.000 257 10508.49 122.54 52172.93 53220.44 2022-09-14 12:33:00.000 257 10506.01 122.86 52172.97 53219.95 2022-09-14 12:34:00.000 257 10506.31 121.86 52172.88 53220.38 2022-09-14 12:35:00.000 257 10507.47 122.06 52173.28 53221.31 2022-09-14 12:36:00.000 257 10508.44 122.47 52174.02 53221.92 2022-09-14 12:37:00.000 257 10508.96 122.14 52173.58 53221.91 2022-09-14 12:38:00.000 257 10506.98 122.95 52173.67 53221.19 2022-09-14 12:39:00.000 257 10503.64 124.07 52174.35 53221.10 2022-09-14 12:40:00.000 257 10500.79 124.75 52175.48 53221.49 2022-09-14 12:41:00.000 257 10499.84 125.16 52175.52 53221.34 2022-09-14 12:42:00.000 257 10501.93 125.01 52175.36 53221.98 2022-09-14 12:43:00.000 257 10504.03 124.85 52175.07 53222.37 2022-09-14 12:44:00.000 257 10502.59 124.86 52175.81 53222.54 2022-09-14 12:45:00.000 257 10502.58 124.12 52175.71 53222.20 2022-09-14 12:46:00.000 257 10506.03 124.71 52174.60 53221.82 2022-09-14 12:47:00.000 257 10508.90 124.78 52173.93 53222.35 2022-09-14 12:48:00.000 257 10510.22 124.40 52174.50 53223.08 2022-09-14 12:49:00.000 257 10509.15 122.54 52174.72 53222.77 2022-09-14 12:50:00.000 257 10509.02 121.15 52173.47 53221.60 2022-09-14 12:51:00.000 257 10510.10 122.28 52173.18 53221.76 2022-09-14 12:52:00.000 257 10511.56 122.56 52173.95 53222.57 2022-09-14 12:53:00.000 257 10513.11 121.53 52174.23 53223.17 2022-09-14 12:54:00.000 257 10513.39 120.82 52173.78 53222.82 2022-09-14 12:55:00.000 257 10514.39 121.62 52173.66 53222.81 2022-09-14 12:56:00.000 257 10513.84 122.14 52174.01 53223.21 2022-09-14 12:57:00.000 257 10512.75 120.71 52174.07 53223.27 2022-09-14 12:58:00.000 257 10513.03 119.99 52173.98 53222.85 2022-09-14 12:59:00.000 257 10515.51 120.49 52173.97 53223.07 2022-09-14 13:00:00.000 257 10517.80 121.89 52173.88 53223.61 2022-09-14 13:01:00.000 257 10517.43 122.71 52174.42 53224.14 2022-09-14 13:02:00.000 257 10513.26 122.35 52175.22 53224.04 2022-09-14 13:03:00.000 257 10509.62 120.27 52175.05 53223.38 2022-09-14 13:04:00.000 257 10510.90 119.06 52174.55 53223.12 2022-09-14 13:05:00.000 257 10516.12 119.85 52174.52 53223.95 2022-09-14 13:06:00.000 257 10516.26 122.00 52175.10 53224.70 2022-09-14 13:07:00.000 257 10510.95 121.59 52176.18 53224.41 2022-09-14 13:08:00.000 257 10507.22 120.97 52175.94 53223.49 2022-09-14 13:09:00.000 257 10508.66 121.37 52175.32 53223.32 2022-09-14 13:10:00.000 257 10513.54 122.41 52175.49 53224.75 2022-09-14 13:11:00.000 257 10513.99 120.94 52176.19 53225.49 2022-09-14 13:12:00.000 257 10512.63 118.48 52176.54 53225.32 2022-09-14 13:13:00.000 257 10513.03 118.26 52175.39 53224.32 2022-09-14 13:14:00.000 257 10513.54 120.16 52175.22 53224.19 2022-09-14 13:15:00.000 257 10513.09 121.05 52176.07 53225.05 2022-09-14 13:16:00.000 257 10511.41 120.41 52176.93 53225.54 2022-09-14 13:17:00.000 257 10509.93 119.30 52177.06 53225.23 2022-09-14 13:18:00.000 257 10511.44 119.09 52176.90 53225.24 2022-09-14 13:19:00.000 257 10514.39 119.62 52176.98 53225.94 2022-09-14 13:20:00.000 257 10515.30 120.46 52177.45 53226.76 2022-09-14 13:21:00.000 257 10513.39 119.65 52177.59 53226.65 2022-09-14 13:22:00.000 257 10512.83 120.01 52177.53 53226.56 2022-09-14 13:23:00.000 257 10513.93 120.76 52177.77 53226.70 2022-09-14 13:24:00.000 257 10513.25 121.08 52177.97 53227.49 2022-09-14 13:25:00.000 257 10512.40 121.26 52178.72 53227.54 2022-09-14 13:26:00.000 257 10511.78 119.75 52178.77 53227.44 2022-09-14 13:27:00.000 257 10514.06 118.31 52178.52 53227.91 2022-09-14 13:28:00.000 257 10518.44 117.88 52178.39 53228.55 2022-09-14 13:29:00.000 257 10515.22 120.44 52178.96 53228.12 2022-09-14 13:30:00.000 257 10503.78 121.96 52180.43 53227.07 2022-09-14 13:31:00.000 257 10497.34 121.73 52181.39 53226.77 2022-09-14 13:32:00.000 257 10505.59 121.34 52180.91 53228.33 2022-09-14 13:33:00.000 257 10513.98 122.59 52180.40 53229.80 2022-09-14 13:34:00.000 257 10515.41 123.10 52181.83 53230.78 2022-09-14 13:35:00.000 257 10512.21 119.99 52182.31 53230.77 2022-09-14 13:36:00.000 257 10509.23 118.72 52181.74 53229.65 2022-09-14 13:37:00.000 257 10514.08 119.28 52180.68 53229.87 2022-09-14 13:38:00.000 257 10519.88 121.35 52180.46 53230.65 2022-09-14 13:39:00.000 257 10514.86 123.47 52181.81 53231.01 2022-09-14 13:40:00.000 257 10514.64 119.95 52183.28 53232.24 2022-09-14 13:41:00.000 257 10518.72 117.54 52181.95 53231.92 2022-09-14 13:42:00.000 257 10524.46 118.29 52180.73 53231.98 2022-09-14 13:43:00.000 257 10526.98 121.12 52180.72 53232.72 2022-09-14 13:44:00.000 257 10523.57 122.16 52182.16 53233.37 2022-09-14 13:45:00.000 257 10520.21 120.49 52183.11 53233.43 2022-09-14 13:46:00.000 257 10517.73 119.28 52182.87 53232.61 2022-09-14 13:47:00.000 257 10520.08 122.12 52182.40 53232.63 2022-09-14 13:48:00.000 257 10525.13 124.74 52182.85 53234.25 2022-09-14 13:49:00.000 257 10525.94 125.49 52184.34 53235.46 2022-09-14 13:50:00.000 257 10522.83 121.99 52184.92 53235.49 2022-09-14 13:51:00.000 257 10524.35 119.57 52184.21 53234.93 2022-09-14 13:52:00.000 257 10529.07 121.53 52182.96 53234.98 2022-09-14 13:53:00.000 257 10530.74 123.81 52182.89 53235.37 2022-09-14 13:54:00.000 257 10528.62 123.12 52184.24 53235.92 2022-09-14 13:55:00.000 257 10526.87 121.66 52184.42 53235.70 2022-09-14 13:56:00.000 257 10527.16 121.45 52183.50 53235.25 2022-09-14 13:57:00.000 257 10529.87 123.37 52183.02 53235.34 2022-09-14 13:58:00.000 257 10529.85 124.94 52183.88 53235.88 2022-09-14 13:59:00.000 257 10528.27 122.75 52184.47 53235.94 2022-09-14 14:00:00.000 257 10529.69 120.11 52183.74 53235.46 2022-09-14 14:01:00.000 257 10533.62 121.71 52182.37 53235.22 2022-09-14 14:02:00.000 257 10533.32 126.02 52182.98 53235.91 2022-09-14 14:03:00.000 257 10526.64 127.77 52185.51 53236.73 2022-09-14 14:04:00.000 257 10519.16 125.50 52187.19 53236.53 2022-09-14 14:05:00.000 257 10518.27 121.41 52186.27 53235.36 2022-09-14 14:06:00.000 257 10523.00 121.50 52184.89 53235.21 2022-09-14 14:07:00.000 257 10527.43 125.73 52184.90 53236.52 2022-09-14 14:08:00.000 257 10525.54 128.65 52187.06 53237.94 2022-09-14 14:09:00.000 257 10518.79 127.93 52188.74 53238.29 2022-09-14 14:10:00.000 257 10515.25 125.86 52188.95 53237.51 2022-09-14 14:11:00.000 257 10518.07 125.80 52187.83 53236.78 2022-09-14 14:12:00.000 257 10519.74 127.64 52187.55 53237.03 2022-09-14 14:13:00.000 257 10517.74 128.90 52188.90 53238.03 2022-09-14 14:14:00.000 257 10514.50 128.57 52189.97 53238.42 2022-09-14 14:15:00.000 257 10513.96 128.02 52189.38 53238.00 2022-09-14 14:16:00.000 257 10514.97 128.85 52188.67 53237.73 2022-09-14 14:17:00.000 257 10515.69 129.48 52189.39 53238.06 2022-09-14 14:18:00.000 257 10515.24 128.00 52189.78 53238.78 2022-09-14 14:19:00.000 257 10514.76 126.16 52189.60 53238.41 2022-09-14 14:20:00.000 257 10515.98 126.84 52188.70 53237.71 2022-09-14 14:21:00.000 257 10516.94 128.99 52188.24 53237.72 2022-09-14 14:22:00.000 257 10515.74 130.73 52189.03 53238.55 2022-09-14 14:23:00.000 257 10512.76 130.81 52190.60 53239.19 2022-09-14 14:24:00.000 257 10513.31 130.40 52190.43 53239.26 2022-09-14 14:25:00.000 257 10512.16 129.70 52190.05 53238.68 2022-09-14 14:26:00.000 257 10511.03 129.60 52190.21 53238.41 2022-09-14 14:27:00.000 257 10509.53 130.85 52190.33 53238.26 2022-09-14 14:28:00.000 257 10507.52 133.78 52191.00 53238.43 2022-09-14 14:29:00.000 257 10504.34 135.72 52192.53 53239.07 2022-09-14 14:30:00.000 257 10500.47 134.63 52193.34 53239.20 2022-09-14 14:31:00.000 257 10499.93 132.21 52192.80 53238.56 2022-09-14 14:32:00.000 257 10502.56 131.35 52191.29 53237.80 2022-09-14 14:33:00.000 257 10503.59 133.40 52190.76 53237.31 2022-09-14 14:34:00.000 257 10502.87 135.08 52191.19 53237.75 2022-09-14 14:35:00.000 257 10506.72 135.00 52190.82 53238.12 2022-09-14 14:36:00.000 257 10509.89 133.53 52190.05 53238.07 2022-09-14 14:37:00.000 257 10512.71 129.56 52189.09 53237.76 2022-09-14 14:38:00.000 257 10517.66 128.46 52187.51 53237.31 2022-09-14 14:39:00.000 257 10523.91 129.82 52185.88 53237.10 2022-09-14 14:40:00.000 257 10525.94 131.12 52186.07 53237.44 2022-09-14 14:41:00.000 257 10524.68 130.48 52187.00 53237.59 2022-09-14 14:42:00.000 257 10524.08 128.86 52185.99 53236.55 2022-09-14 14:43:00.000 257 10525.35 128.81 52184.72 53235.87 2022-09-14 14:44:00.000 257 10523.03 130.24 52184.40 53235.25 2022-09-14 14:45:00.000 257 10518.32 130.63 52185.17 53235.04 2022-09-14 14:46:00.000 257 10516.52 130.42 52185.68 53235.02 2022-09-14 14:47:00.000 257 10516.16 130.55 52185.32 53234.60 2022-09-14 14:48:00.000 257 10515.90 131.27 52185.12 53234.18 2022-09-14 14:49:00.000 257 10513.82 131.52 52185.76 53234.22 2022-09-14 14:50:00.000 257 10511.45 130.00 52185.99 53234.19 2022-09-14 14:51:00.000 257 10510.46 128.57 52185.25 53233.10 2022-09-14 14:52:00.000 257 10511.63 128.70 52184.51 53232.80 2022-09-14 14:53:00.000 257 10511.98 130.09 52184.12 53232.66 2022-09-14 14:54:00.000 257 10510.87 131.00 52184.82 53232.96 2022-09-14 14:55:00.000 257 10508.84 130.85 52185.43 53233.01 2022-09-14 14:56:00.000 257 10507.28 129.89 52185.28 53232.75 2022-09-14 14:57:00.000 257 10506.21 129.31 52184.70 53232.10 2022-09-14 14:58:00.000 257 10506.54 129.83 52184.39 53232.05 2022-09-14 14:59:00.000 257 10507.30 130.09 52184.61 53232.24 2022-09-14 15:00:00.000 257 10507.84 129.87 52184.79 53232.30 2022-09-14 15:01:00.000 257 10508.20 129.79 52184.87 53232.16 2022-09-14 15:02:00.000 257 10508.79 130.28 52184.13 53231.86 2022-09-14 15:03:00.000 257 10508.55 130.74 52183.95 53231.84 2022-09-14 15:04:00.000 257 10508.25 129.85 52183.85 53231.95 2022-09-14 15:05:00.000 257 10508.46 129.24 52183.93 53231.94 2022-09-14 15:06:00.000 257 10509.34 129.50 52183.92 53231.59 2022-09-14 15:07:00.000 257 10509.37 130.39 52183.43 53231.26 2022-09-14 15:08:00.000 257 10511.03 131.16 52182.98 53231.17 2022-09-14 15:09:00.000 257 10512.06 130.40 52182.63 53230.81 2022-09-14 15:10:00.000 257 10511.54 129.75 52182.09 53230.39 2022-09-14 15:11:00.000 257 10511.66 128.95 52181.47 53230.01 2022-09-14 15:12:00.000 257 10513.15 129.06 52180.65 53229.73 2022-09-14 15:13:00.000 257 10514.84 128.93 52180.29 53229.44 2022-09-14 15:14:00.000 257 10516.02 129.13 52179.84 53229.24 2022-09-14 15:15:00.000 257 10516.74 128.88 52179.66 53229.09 2022-09-14 15:16:00.000 257 10515.92 129.57 52179.51 53228.82 2022-09-14 15:17:00.000 257 10515.37 128.97 52179.30 53228.63 2022-09-14 15:18:00.000 257 10516.62 128.36 52178.74 53228.33 2022-09-14 15:19:00.000 257 10517.26 127.74 52178.14 53227.82 2022-09-14 15:20:00.000 257 10518.29 127.57 52177.57 53227.34 2022-09-14 15:21:00.000 257 10519.15 127.95 52177.41 53227.53 2022-09-14 15:22:00.000 257 10519.32 127.93 52177.60 53227.50 2022-09-14 15:23:00.000 257 10517.87 127.31 52177.44 53227.27 2022-09-14 15:24:00.000 257 10517.78 126.92 52177.11 53226.87 2022-09-14 15:25:00.000 257 10519.03 127.31 52176.66 53226.64 2022-09-14 15:26:00.000 257 10520.92 127.62 52176.22 53226.83 2022-09-14 15:27:00.000 257 10520.95 129.16 52176.98 53226.96 2022-09-14 15:28:00.000 257 10520.17 128.19 52177.67 53227.60 2022-09-14 15:29:00.000 257 10519.52 127.26 52177.58 53227.33 2022-09-14 15:30:00.000 257 10518.54 126.77 52177.07 53226.65 2022-09-14 15:31:00.000 257 10517.91 128.50 52176.90 53226.52 2022-09-14 15:32:00.000 257 10517.20 129.94 52177.54 53226.68 2022-09-14 15:33:00.000 257 10515.98 129.38 52178.20 53227.33 2022-09-14 15:34:00.000 257 10516.54 128.35 52178.24 53227.49 2022-09-14 15:35:00.000 257 10517.86 128.41 52177.61 53227.28 2022-09-14 15:36:00.000 257 10519.10 129.49 52177.51 53227.37 2022-09-14 15:37:00.000 257 10521.11 129.41 52177.31 53227.74 2022-09-14 15:38:00.000 257 10521.24 129.04 52177.41 53227.92 2022-09-14 15:39:00.000 257 10522.27 128.57 52177.74 53228.07 2022-09-14 15:40:00.000 257 10523.23 128.17 52176.97 53227.57 2022-09-14 15:41:00.000 257 10524.49 127.86 52176.25 53227.01 2022-09-14 15:42:00.000 257 10528.95 127.60 52175.28 53226.83 2022-09-14 15:43:00.000 257 10532.36 127.10 52174.32 53227.07 2022-09-14 15:44:00.000 257 10533.99 125.10 52174.00 53227.30 2022-09-14 15:45:00.000 257 10539.44 123.55 52173.65 53227.95 2022-09-14 15:46:00.000 257 10547.64 124.08 52172.57 53228.38 2022-09-14 15:47:00.000 257 10547.73 125.47 52172.69 53228.41 2022-09-14 15:48:00.000 257 10540.42 124.40 52174.18 53228.09 2022-09-14 15:49:00.000 257 10532.35 124.94 52173.80 53226.11 2022-09-14 15:50:00.000 257 10528.61 125.53 52172.87 53224.28 2022-09-14 15:51:00.000 257 10526.30 124.85 52172.68 53223.78 2022-09-14 15:52:00.000 257 10526.54 123.74 52173.23 53224.31 2022-09-14 15:53:00.000 257 10526.06 123.18 52173.43 53224.52 2022-09-14 15:54:00.000 257 10526.75 123.34 52173.04 53224.42 2022-09-14 15:55:00.000 257 10526.71 124.19 52173.11 53224.57 2022-09-14 15:56:00.000 257 10527.32 123.43 52173.41 53225.19 2022-09-14 15:57:00.000 257 10529.30 122.82 52173.71 53225.68 2022-09-14 15:58:00.000 257 10532.31 123.50 52173.52 53226.13 2022-09-14 15:59:00.000 257 10536.10 123.44 52173.68 53227.22 2022-09-14 16:00:00.000 257 10538.70 124.86 52173.83 53228.10 2022-09-14 16:01:00.000 257 10539.15 125.44 52175.16 53229.24 2022-09-14 16:02:00.000 257 10540.41 124.26 52175.48 53229.91 2022-09-14 16:03:00.000 257 10543.39 125.54 52175.13 53229.91 2022-09-14 16:04:00.000 257 10545.14 129.00 52175.41 53230.42 2022-09-14 16:05:00.000 257 10543.68 128.21 52177.17 53231.80 2022-09-14 16:06:00.000 257 10545.50 125.79 52176.33 53231.54 2022-09-14 16:07:00.000 257 10550.12 126.65 52174.01 53230.41 2022-09-14 16:08:00.000 257 10552.25 129.97 52174.04 53231.04 2022-09-14 16:09:00.000 257 10550.01 128.41 52175.88 53232.28 2022-09-14 16:10:00.000 257 10551.40 123.47 52175.86 53232.17 2022-09-14 16:11:00.000 257 10556.96 124.72 52172.89 53230.71 2022-09-14 16:12:00.000 257 10558.98 129.46 52173.10 53231.47 2022-09-14 16:13:00.000 257 10557.78 128.65 52175.92 53233.80 2022-09-14 16:14:00.000 257 10556.50 123.58 52176.98 53234.51 2022-09-14 16:15:00.000 257 10559.85 123.36 52174.67 53232.87 2022-09-14 16:16:00.000 257 10563.00 127.69 52173.09 53232.47 2022-09-14 16:17:00.000 257 10562.42 129.25 52176.12 53234.84 2022-09-14 16:18:00.000 257 10559.17 125.76 52178.79 53236.71 2022-09-14 16:19:00.000 257 10559.23 123.66 52177.73 53235.54 2022-09-14 16:20:00.000 257 10562.53 125.26 52175.29 53233.97 2022-09-14 16:21:00.000 257 10564.35 128.50 52175.76 53235.09 2022-09-14 16:22:00.000 257 10563.60 128.19 52178.83 53238.06 2022-09-14 16:23:00.000 257 10564.33 126.51 52179.84 53239.14 2022-09-14 16:24:00.000 257 10566.24 125.68 52178.50 53238.22 2022-09-14 16:25:00.000 257 10567.86 127.39 52177.79 53237.58 2022-09-14 16:26:00.000 257 10567.46 128.61 52178.76 53238.54 2022-09-14 16:27:00.000 257 10567.41 128.23 52180.49 53240.19 2022-09-14 16:28:00.000 257 10566.59 126.76 52180.84 53240.43 2022-09-14 16:29:00.000 257 10564.81 126.30 52181.21 53240.56 2022-09-14 16:30:00.000 257 10563.45 127.58 52182.10 53240.84 2022-09-14 16:31:00.000 257 10563.28 127.64 52182.30 53241.03 2022-09-14 16:32:00.000 257 10564.17 127.39 52182.97 53241.75 2022-09-14 16:33:00.000 257 10564.13 127.76 52183.79 53242.81 2022-09-14 16:34:00.000 257 10563.06 128.48 52185.49 53244.18 2022-09-14 16:35:00.000 257 10562.53 127.69 52186.12 53244.87 2022-09-14 16:36:00.000 257 10562.86 126.71 52185.74 53244.66 2022-09-14 16:37:00.000 257 10563.71 128.76 52186.20 53245.24 2022-09-14 16:38:00.000 257 10565.63 129.91 52187.75 53247.01 2022-09-14 16:39:00.000 257 10565.31 128.51 52188.98 53247.92 2022-09-14 16:40:00.000 257 10565.96 128.40 52188.72 53247.97 2022-09-14 16:41:00.000 257 10568.55 128.33 52187.90 53247.77 2022-09-14 16:42:00.000 257 10568.72 126.88 52188.37 53248.41 2022-09-14 16:43:00.000 257 10568.04 125.90 52188.70 53248.72 2022-09-14 16:44:00.000 257 10568.34 125.43 52188.53 53248.12 2022-09-14 16:45:00.000 257 10568.38 125.60 52189.66 53249.27 2022-09-14 16:46:00.000 257 10566.90 124.43 52191.95 53251.03 2022-09-14 16:47:00.000 257 10565.18 124.45 52193.13 53251.96 2022-09-14 16:48:00.000 257 10566.26 123.55 52193.33 53252.25 2022-09-14 16:49:00.000 257 10565.20 122.39 52194.02 53252.63 2022-09-14 16:50:00.000 257 10565.06 124.28 52196.27 53254.85 2022-09-14 16:51:00.000 257 10566.84 123.84 52197.42 53256.29 2022-09-14 16:52:00.000 257 10566.59 122.86 52197.76 53256.88 2022-09-14 16:53:00.000 257 10565.82 124.17 52198.22 53257.11 2022-09-14 16:54:00.000 257 10565.80 124.85 52198.47 53257.28 2022-09-14 16:55:00.000 257 10565.21 123.48 52199.39 53258.64 2022-09-14 16:56:00.000 257 10564.41 122.53 52201.59 53260.51 2022-09-14 16:57:00.000 257 10565.03 123.28 52201.93 53260.68 2022-09-14 16:58:00.000 257 10565.61 124.55 52201.46 53260.25 2022-09-14 16:59:00.000 257 10565.66 126.10 52201.93 53260.77 2022-09-14 17:00:00.000 257 10566.41 126.13 52201.76 53260.77 2022-09-14 17:01:00.000 257 10565.80 124.09 52201.22 53260.45 2022-09-14 17:02:00.000 257 10566.27 124.43 52200.77 53260.02 2022-09-14 17:03:00.000 257 10568.81 123.40 52200.46 53260.36 2022-09-14 17:04:00.000 257 10570.45 123.51 52201.30 53261.02 2022-09-14 17:05:00.000 257 10573.66 125.94 52202.39 53262.98 2022-09-14 17:06:00.000 257 10575.23 125.69 52203.75 53264.55 2022-09-14 17:07:00.000 257 10574.80 124.38 52204.86 53265.58 2022-09-14 17:08:00.000 257 10576.05 122.53 52204.51 53265.70 2022-09-14 17:09:00.000 257 10576.19 120.94 52203.95 53265.42 2022-09-14 17:10:00.000 257 10577.09 121.15 52206.06 53267.29 2022-09-14 17:11:00.000 257 10579.42 119.70 52208.27 53269.87 2022-09-14 17:12:00.000 257 10580.81 119.35 52209.52 53271.42 2022-09-14 17:13:00.000 257 10580.58 121.19 52211.84 53273.65 2022-09-14 17:14:00.000 257 10580.66 121.30 52213.31 53275.14 2022-09-14 17:15:00.000 257 10579.25 120.96 52213.88 53275.78 2022-09-14 17:16:00.000 257 10579.43 124.55 52214.72 53276.45 2022-09-14 17:17:00.000 257 10581.64 124.95 52214.88 53276.89 2022-09-14 17:18:00.000 257 10581.31 123.86 52215.36 53277.36 2022-09-14 17:19:00.000 257 10581.72 123.56 52215.13 53277.21 2022-09-14 17:20:00.000 257 10583.72 124.19 52214.84 53277.25 2022-09-14 17:21:00.000 257 10583.51 125.04 52214.56 53277.30 2022-09-14 17:22:00.000 257 10584.95 125.74 52214.04 53277.00 2022-09-14 17:23:00.000 257 10585.68 125.86 52213.53 53276.34 2022-09-14 17:24:00.000 257 10586.60 124.55 52212.94 53275.89 2022-09-14 17:25:00.000 257 10586.57 122.87 52212.15 53275.27 2022-09-14 17:26:00.000 257 10586.45 123.49 52212.39 53275.50 2022-09-14 17:27:00.000 257 10588.52 124.60 52212.56 53276.08 2022-09-14 17:28:00.000 257 10589.66 124.24 52213.17 53277.01 2022-09-14 17:29:00.000 257 10588.29 124.46 52212.52 53275.95 2022-09-14 17:30:00.000 257 10589.66 123.49 52212.14 53275.78 2022-09-14 17:31:00.000 257 10592.13 123.69 52212.19 53276.25 2022-09-14 17:32:00.000 257 10589.29 122.63 52211.04 53274.02 2022-09-14 17:33:00.000 257 10589.08 123.68 52210.77 53273.70 2022-09-14 17:34:00.000 257 10593.20 123.95 52210.41 53274.73 2022-09-14 17:35:00.000 257 10595.08 123.71 52210.41 53275.21 2022-09-14 17:36:00.000 257 10594.34 124.95 52210.80 53275.23 2022-09-14 17:37:00.000 257 10594.74 125.07 52211.32 53275.80 2022-09-14 17:38:00.000 257 10595.58 124.85 52211.97 53276.72 2022-09-14 17:39:00.000 257 10593.96 126.53 52211.20 53275.70 2022-09-14 17:40:00.000 257 10594.45 125.73 52209.79 53274.51 2022-09-14 17:41:00.000 257 10600.40 126.58 52210.61 53276.80 2022-09-14 17:42:00.000 257 10601.02 126.74 52210.24 53276.31 2022-09-14 17:43:00.000 257 10599.83 125.45 52209.13 53274.65 2022-09-14 17:44:00.000 257 10601.09 124.32 52209.11 53274.83 2022-09-14 17:45:00.000 257 10605.21 128.03 52210.39 53277.27 2022-09-14 17:46:00.000 257 10606.67 128.09 52209.94 53276.99 2022-09-14 17:47:00.000 257 10603.88 128.50 52211.22 53277.84 2022-09-14 17:48:00.000 257 10605.38 128.32 52210.89 53277.96 2022-09-14 17:49:00.000 257 10606.21 127.39 52210.22 53277.47 2022-09-14 17:50:00.000 257 10604.49 127.51 52211.48 53278.13 2022-09-14 17:51:00.000 257 10603.79 128.56 52212.79 53279.11 2022-09-14 17:52:00.000 257 10607.14 128.40 52212.96 53279.84 2022-09-14 17:53:00.000 257 10608.85 128.55 52212.70 53279.74 2022-09-14 17:54:00.000 257 10607.50 127.98 52211.47 53278.43 2022-09-14 17:55:00.000 257 10608.30 127.58 52211.85 53279.37 2022-09-14 17:56:00.000 257 10614.36 130.08 52212.23 53281.24 2022-09-14 17:57:00.000 257 10612.38 128.27 52211.50 53279.67 2022-09-14 17:58:00.000 257 10606.92 128.78 52210.85 53277.45 2022-09-14 17:59:00.000 257 10604.83 126.87 52207.51 53273.97 2022-09-14 18:00:00.000 257 10608.12 127.45 52205.16 53272.52 2022-09-14 18:01:00.000 257 10609.18 128.49 52203.34 53271.06 2022-09-14 18:02:00.000 257 10609.06 127.36 52202.41 53270.15 2022-09-14 18:03:00.000 257 10611.39 131.48 52206.22 53274.59 2022-09-14 18:04:00.000 257 10612.19 132.16 52206.22 53274.24 2022-09-14 18:05:00.000 257 10609.71 133.32 52206.60 53274.19 2022-09-14 18:06:00.000 257 10609.57 134.26 52206.53 53274.37 2022-09-14 18:07:00.000 257 10616.24 135.59 52206.78 53275.89 2022-09-14 18:08:00.000 257 10614.22 135.64 52208.02 53276.96 2022-09-14 18:09:00.000 257 10616.63 143.54 52211.57 53280.79 2022-09-14 18:10:00.000 257 10627.26 144.86 52211.05 53282.45 2022-09-14 18:11:00.000 257 10635.57 145.51 52210.09 53283.23 2022-09-14 18:12:00.000 257 10632.61 146.70 52208.76 53280.93 2022-09-14 18:13:00.000 257 10635.12 143.45 52204.97 53277.98 2022-09-14 18:14:00.000 257 10640.75 148.74 52204.82 53279.33 2022-09-14 18:15:00.000 257 10645.66 148.85 52201.89 53277.10 2022-09-14 18:16:00.000 257 10649.53 147.52 52198.63 53274.08 2022-09-14 18:17:00.000 257 10647.29 146.40 52195.56 53270.71 2022-09-14 18:18:00.000 257 10645.09 146.01 52192.98 53267.68 2022-09-14 18:19:00.000 257 10646.18 146.07 52188.60 53263.46 2022-09-14 18:20:00.000 257 10643.03 142.88 52183.18 53257.44 2022-09-14 18:21:00.000 257 10640.45 140.38 52180.37 53254.44 2022-09-14 18:22:00.000 257 10637.57 138.45 52178.61 53252.25 2022-09-14 18:23:00.000 257 10634.74 139.58 52179.22 53252.01 2022-09-14 18:24:00.000 257 10636.08 140.57 52180.44 53253.74 2022-09-14 18:25:00.000 257 10636.44 141.91 52178.58 53251.93 2022-09-14 18:26:00.000 257 10632.35 139.03 52176.86 53249.39 2022-09-14 18:27:00.000 257 10626.38 137.69 52174.93 53246.25 2022-09-14 18:28:00.000 257 10625.56 136.01 52173.19 53244.51 2022-09-14 18:29:00.000 257 10626.56 136.00 52174.63 53246.24 2022-09-14 18:30:00.000 257 10626.80 137.66 52175.99 53247.40 2022-09-14 18:31:00.000 257 10621.97 135.32 52173.17 53243.40 2022-09-14 18:32:00.000 257 10617.34 132.26 52173.44 53242.79 2022-09-14 18:33:00.000 257 10611.25 131.59 52172.96 53240.96 2022-09-14 18:34:00.000 257 10606.52 135.52 52173.25 53240.91 2022-09-14 18:35:00.000 257 10614.39 140.84 52176.63 53246.12 2022-09-14 18:36:00.000 257 10617.14 139.90 52178.03 53247.99 2022-09-14 18:37:00.000 257 10615.04 140.16 52180.43 53249.45 2022-09-14 18:38:00.000 257 10609.49 136.03 52180.11 53247.90 2022-09-14 18:39:00.000 257 10605.03 134.30 52180.25 53247.35 2022-09-14 18:40:00.000 257 10602.10 132.82 52182.66 53249.07 2022-09-14 18:41:00.000 257 10598.98 135.57 52185.24 53250.75 2022-09-14 18:42:00.000 257 10600.78 138.56 52187.20 53253.65 2022-09-14 18:43:00.000 257 10606.69 141.27 52189.18 53256.87 2022-09-14 18:44:00.000 257 10608.94 140.47 52188.28 53255.99 2022-09-14 18:45:00.000 257 10606.28 135.68 52186.49 53253.64 2022-09-14 18:46:00.000 257 10606.33 134.23 52186.75 53253.95 2022-09-14 18:47:00.000 257 10608.59 132.07 52187.61 53255.38 2022-09-14 18:48:00.000 257 10610.24 135.31 52189.93 53258.18 2022-09-14 18:49:00.000 257 10612.08 139.44 52191.88 53260.49 2022-09-14 18:50:00.000 257 10611.08 142.05 52192.68 53260.87 2022-09-14 18:51:00.000 257 10607.30 137.89 52190.65 53257.60 2022-09-14 18:52:00.000 257 10600.33 131.70 52188.27 53253.79 2022-09-14 18:53:00.000 257 10597.92 132.85 52188.64 53254.09 2022-09-14 18:54:00.000 257 10599.89 134.46 52189.50 53254.98 2022-09-14 18:55:00.000 257 10598.19 135.71 52190.16 53255.24 2022-09-14 18:56:00.000 257 10597.54 131.86 52187.44 53252.77 2022-09-14 18:57:00.000 257 10598.37 129.25 52186.67 53252.10 2022-09-14 18:58:00.000 257 10599.75 130.58 52186.69 53252.59 2022-09-14 18:59:00.000 257 10594.76 131.05 52187.69 53252.78 2022-09-14 19:00:00.000 257 10593.01 131.98 52187.71 53252.45 2022-09-14 19:01:00.000 257 10592.84 132.51 52186.58 53251.19 2022-09-14 19:02:00.000 257 10590.85 132.04 52185.15 53249.10 2022-09-14 19:03:00.000 257 10588.81 131.05 52184.19 53247.98 2022-09-14 19:04:00.000 257 10588.91 129.45 52183.73 53247.79 2022-09-14 19:05:00.000 257 10587.43 129.10 52183.87 53247.46 2022-09-14 19:06:00.000 257 10586.08 128.39 52183.10 53246.57 2022-09-14 19:07:00.000 257 10585.85 126.29 52183.06 53246.36 2022-09-14 19:08:00.000 257 10584.30 125.00 52183.09 53245.89 2022-09-14 19:09:00.000 257 10580.78 123.69 52183.53 53245.66 2022-09-14 19:10:00.000 257 10578.66 123.84 52184.42 53246.37 2022-09-14 19:11:00.000 257 10578.22 124.56 52185.85 53247.59 2022-09-14 19:12:00.000 257 10576.93 124.71 52187.65 53249.21 2022-09-14 19:13:00.000 257 10575.78 125.41 52188.93 53250.11 2022-09-14 19:14:00.000 257 10576.46 126.93 52188.89 53250.05 2022-09-14 19:15:00.000 257 10576.55 126.81 52188.19 53249.28 2022-09-14 19:16:00.000 257 10576.40 124.68 52186.94 53248.04 2022-09-14 19:17:00.000 257 10574.74 123.29 52187.23 53248.17 2022-09-14 19:18:00.000 257 10575.50 123.54 52188.23 53249.53 2022-09-14 19:19:00.000 257 10574.14 122.45 52188.06 53249.20 2022-09-14 19:20:00.000 257 10573.11 123.26 52188.94 53249.94 2022-09-14 19:21:00.000 257 10573.90 124.26 52189.90 53250.54 2022-09-14 19:22:00.000 257 10574.36 124.83 52189.60 53250.36 2022-09-14 19:23:00.000 257 10575.53 125.45 52189.82 53251.09 2022-09-14 19:24:00.000 257 10577.02 124.97 52189.71 53251.28 2022-09-14 19:25:00.000 257 10576.84 124.65 52188.82 53250.39 2022-09-14 19:26:00.000 257 10576.86 125.66 52189.03 53250.74 2022-09-14 19:27:00.000 257 10576.07 124.70 52188.37 53250.03 2022-09-14 19:28:00.000 257 10576.05 123.76 52187.45 53248.85 2022-09-14 19:29:00.000 257 10578.90 124.28 52186.97 53249.13 2022-09-14 19:30:00.000 257 10580.86 124.11 52186.63 53249.13 2022-09-14 19:31:00.000 257 10581.87 122.09 52185.77 53248.33 2022-09-14 19:32:00.000 257 10582.35 120.04 52185.10 53247.65 2022-09-14 19:33:00.000 257 10582.57 118.10 52184.09 53246.75 2022-09-14 19:34:00.000 257 10582.34 116.48 52183.27 53245.82 2022-09-14 19:35:00.000 257 10580.93 115.76 52183.19 53245.39 2022-09-14 19:36:00.000 257 10580.24 117.04 52184.39 53246.53 2022-09-14 19:37:00.000 257 10581.96 119.08 52184.70 53247.29 2022-09-14 19:38:00.000 257 10582.37 119.04 52184.52 53247.06 2022-09-14 19:39:00.000 257 10579.41 117.74 52184.17 53246.20 2022-09-14 19:40:00.000 257 10578.07 117.26 52184.03 53245.57 2022-09-14 19:41:00.000 257 10578.27 117.31 52183.78 53245.22 2022-09-14 19:42:00.000 257 10580.81 118.59 52184.74 53246.81 2022-09-14 19:43:00.000 257 10582.40 119.42 52185.88 53248.32 2022-09-14 19:44:00.000 257 10582.96 120.13 52186.23 53248.72 2022-09-14 19:45:00.000 257 10583.26 119.87 52185.87 53248.53 2022-09-14 19:46:00.000 257 10584.00 118.94 52185.54 53248.48 2022-09-14 19:47:00.000 257 10587.01 119.64 52185.47 53248.84 2022-09-14 19:48:00.000 257 10591.27 119.44 52185.26 53249.48 2022-09-14 19:49:00.000 257 10589.13 116.74 52185.01 53248.54 2022-09-14 19:50:00.000 257 10587.89 116.72 52185.51 53248.84 2022-09-14 19:51:00.000 257 10588.65 116.70 52185.39 53249.18 2022-09-14 19:52:00.000 257 10588.49 117.97 52185.55 53249.61 2022-09-14 19:53:00.000 257 10592.30 121.62 52185.87 53250.66 2022-09-14 19:54:00.000 257 10596.72 123.52 52185.46 53250.98 2022-09-14 19:55:00.000 257 10597.57 122.98 52183.97 53249.30 2022-09-14 19:56:00.000 257 10592.51 120.89 52182.00 53246.49 2022-09-14 19:57:00.000 257 10586.20 119.80 52180.17 53243.37 2022-09-14 19:58:00.000 257 10586.46 120.93 52178.30 53242.08 2022-09-14 19:59:00.000 257 10588.79 122.01 52178.91 53243.08 2022-09-14 20:00:00.000 257 10588.62 122.54 52179.45 53243.19 2022-09-14 20:01:00.000 257 10587.94 122.77 52179.23 53243.02 2022-09-14 20:02:00.000 257 10590.51 124.26 52179.23 53244.01 2022-09-14 20:03:00.000 257 10594.02 123.48 52179.50 53244.99 2022-09-14 20:04:00.000 257 10598.19 121.39 52179.06 53245.40 2022-09-14 20:05:00.000 257 10599.45 117.19 52176.84 53243.07 2022-09-14 20:06:00.000 257 10595.85 115.51 52176.50 53241.75 2022-09-14 20:07:00.000 257 10591.11 114.21 52176.94 53241.11 2022-09-14 20:08:00.000 257 10588.76 112.12 52177.12 53241.04 2022-09-14 20:09:00.000 257 10590.19 112.14 52177.64 53241.96 2022-09-14 20:10:00.000 257 10594.44 115.04 52177.59 53243.17 2022-09-14 20:11:00.000 257 10596.08 114.55 52176.84 53242.93 2022-09-14 20:12:00.000 257 10598.01 115.12 52177.91 53244.40 2022-09-14 20:13:00.000 257 10600.70 120.20 52179.32 99999.00 2022-09-14 20:14:00.000 257 10598.39 124.55 52177.91 53244.23 2022-09-14 20:15:00.000 257 10598.41 126.70 52176.01 53242.20 2022-09-14 20:16:00.000 257 10598.55 125.74 52174.39 53240.52 2022-09-14 20:17:00.000 257 10595.31 126.38 52174.19 53239.63 2022-09-14 20:18:00.000 257 10594.14 129.14 52172.69 53237.83 2022-09-14 20:19:00.000 257 10594.24 128.58 52171.39 53236.37 2022-09-14 20:20:00.000 257 10600.55 129.36 52170.15 53236.66 2022-09-14 20:21:00.000 257 10602.19 130.72 52168.51 53235.22 2022-09-14 20:22:00.000 257 10596.70 136.04 52169.05 53234.79 2022-09-14 20:23:00.000 257 10601.26 136.76 52168.75 53235.60 2022-09-14 20:24:00.000 257 10606.78 134.14 52166.52 53234.41 2022-09-14 20:25:00.000 257 10605.93 129.46 52166.77 53234.56 2022-09-14 20:26:00.000 257 10604.29 125.79 52167.71 53234.82 2022-09-14 20:27:00.000 257 10605.93 125.40 52168.96 53236.10 2022-09-14 20:28:00.000 257 10611.09 128.50 52168.88 53237.35 2022-09-14 20:29:00.000 257 10612.56 131.75 52170.75 53239.77 2022-09-14 20:30:00.000 257 10607.08 134.04 52172.58 53240.47 2022-09-14 20:31:00.000 257 10600.83 135.39 52175.06 53241.43 2022-09-14 20:32:00.000 257 10601.67 136.33 52175.88 53242.30 2022-09-14 20:33:00.000 257 10606.01 134.69 52173.28 53240.69 2022-09-14 20:34:00.000 257 10608.49 132.81 52169.72 53237.56 2022-09-14 20:35:00.000 257 10604.17 132.32 52167.13 53234.24 2022-09-14 20:36:00.000 257 10592.16 132.92 52168.02 53232.63 2022-09-14 20:37:00.000 257 10584.10 136.81 52168.15 53230.89 2022-09-14 20:38:00.000 257 10575.61 138.27 52166.45 53227.30 2022-09-14 20:39:00.000 257 10567.07 134.88 52166.31 53225.43 2022-09-14 20:40:00.000 257 10566.16 132.26 52165.88 53224.98 2022-09-14 20:41:00.000 257 10566.68 132.70 52163.74 53222.96 2022-09-14 20:42:00.000 257 10568.65 131.46 52161.49 53221.23 2022-09-14 20:43:00.000 257 10569.98 130.27 52159.80 53220.11 2022-09-14 20:44:00.000 257 10570.99 129.23 52159.56 53219.75 2022-09-14 20:45:00.000 257 10563.76 125.64 52160.96 53219.53 2022-09-14 20:46:00.000 257 10560.02 124.79 52162.77 53220.95 2022-09-14 20:47:00.000 257 10565.10 122.39 52163.14 53222.41 2022-09-14 20:48:00.000 257 10566.92 119.30 52163.47 53223.03 2022-09-14 20:49:00.000 257 10566.94 113.35 52160.96 53220.56 2022-09-14 20:50:00.000 257 10564.89 114.55 52159.77 53219.16 2022-09-14 20:51:00.000 257 10561.59 120.12 52162.52 53221.07 2022-09-14 20:52:00.000 257 10558.63 123.88 52168.10 53226.25 2022-09-14 20:53:00.000 257 10556.02 126.62 52172.75 53230.43 2022-09-14 20:54:00.000 257 10552.98 128.66 52176.88 53233.89 2022-09-14 20:55:00.000 257 10553.03 129.41 52181.50 53238.38 2022-09-14 20:56:00.000 257 10552.84 127.66 52183.78 53240.64 2022-09-14 20:57:00.000 257 10551.93 127.23 52184.08 53240.69 2022-09-14 20:58:00.000 257 10549.61 130.69 52184.80 53240.65 2022-09-14 20:59:00.000 257 10548.18 131.44 52186.24 53241.84 2022-09-14 21:00:00.000 257 10551.32 133.21 52187.35 53243.77 2022-09-14 21:01:00.000 257 10551.05 132.95 52187.85 53244.12 2022-09-14 21:02:00.000 257 10547.65 128.45 52186.27 53241.61 2022-09-14 21:03:00.000 257 10544.02 126.83 52182.98 53237.54 2022-09-14 21:04:00.000 257 10536.82 129.23 52181.06 53234.34 2022-09-14 21:05:00.000 257 10525.76 130.23 52185.06 53235.67 2022-09-14 21:06:00.000 257 10519.23 128.78 52192.34 53241.85 2022-09-14 21:07:00.000 257 10517.66 126.69 52196.30 53245.55 2022-09-14 21:08:00.000 257 10510.93 123.71 52199.49 53247.26 2022-09-14 21:09:00.000 257 10498.46 124.89 52205.45 53250.68 2022-09-14 21:10:00.000 257 10493.99 121.50 52210.70 53255.08 2022-09-14 21:11:00.000 257 10502.05 126.72 52210.40 53256.74 2022-09-14 21:12:00.000 257 10493.37 116.95 52210.48 53253.85 2022-09-14 21:13:00.000 257 10483.22 115.74 52210.21 53251.94 2022-09-14 21:14:00.000 257 10465.18 108.83 52213.50 53251.46 2022-09-14 21:15:00.000 257 10461.66 115.39 52220.88 53258.79 2022-09-14 21:16:00.000 257 10459.86 115.22 52226.91 53264.27 2022-09-14 21:17:00.000 257 10481.11 104.10 52219.93 53261.29 2022-09-14 21:18:00.000 257 10493.61 89.68 52193.18 53236.73 2022-09-14 21:19:00.000 257 10487.78 79.59 52161.35 53204.53 2022-09-14 21:20:00.000 257 10507.03 108.20 52150.87 53199.81 2022-09-14 21:21:00.000 257 10524.96 113.83 52139.32 53191.05 2022-09-14 21:22:00.000 257 10506.55 118.66 52118.78 53166.13 2022-09-14 21:23:00.000 257 10476.65 119.54 52089.90 53130.77 2022-09-14 21:24:00.000 257 10471.08 121.61 52082.04 53123.85 2022-09-14 21:25:00.000 257 10459.31 126.57 52088.66 53128.14 2022-09-14 21:26:00.000 257 10435.77 125.81 52097.91 53132.76 2022-09-14 21:27:00.000 257 10414.26 124.83 52110.46 53140.69 2022-09-14 21:28:00.000 257 10404.08 120.50 52132.12 53160.67 2022-09-14 21:29:00.000 257 10389.97 123.22 52150.28 53175.68 2022-09-14 21:30:00.000 257 10370.39 127.32 52178.28 53199.47 2022-09-14 21:31:00.000 257 10372.98 131.98 52207.89 53229.35 2022-09-14 21:32:00.000 257 10375.84 133.17 52231.15 53252.95 2022-09-14 21:33:00.000 257 10377.58 131.67 52254.76 53276.77 2022-09-14 21:34:00.000 257 10384.30 131.63 52271.35 53294.21 2022-09-14 21:35:00.000 257 10393.33 133.17 52278.86 53303.37 2022-09-14 21:36:00.000 257 10399.68 130.90 52277.40 53302.37 2022-09-14 21:37:00.000 257 10411.16 118.19 52267.61 53294.90 2022-09-14 21:38:00.000 257 10427.16 110.62 52249.96 53280.51 2022-09-14 21:39:00.000 257 10436.46 115.26 52248.98 53282.41 2022-09-14 21:40:00.000 257 10450.15 110.10 52244.02 53279.72 2022-09-14 21:41:00.000 257 10451.76 122.48 52232.84 53269.09 2022-09-14 21:42:00.000 257 10440.51 120.35 52216.84 53250.14 2022-09-14 21:43:00.000 257 10442.86 117.32 52203.69 53238.27 2022-09-14 21:44:00.000 257 10421.61 127.11 52198.00 53227.68 2022-09-14 21:45:00.000 257 10394.93 139.47 52200.14 53224.78 2022-09-14 21:46:00.000 257 10362.89 149.50 52196.27 53214.69 2022-09-14 21:47:00.000 257 10374.15 162.70 52208.04 53229.91 2022-09-14 21:48:00.000 257 10372.24 160.46 52229.31 53250.40 2022-09-14 21:49:00.000 257 10369.82 157.44 52243.66 53263.99 2022-09-14 21:50:00.000 257 10374.58 144.47 52259.13 53279.87 2022-09-14 21:51:00.000 257 10391.67 132.97 52270.12 53294.35 2022-09-14 21:52:00.000 257 10403.68 134.66 52277.82 53304.48 2022-09-14 21:53:00.000 257 10398.61 133.53 52286.23 53311.33 2022-09-14 21:54:00.000 257 10400.99 133.90 52288.39 53313.74 2022-09-14 21:55:00.000 257 10389.60 146.70 52294.21 53317.67 2022-09-14 21:56:00.000 257 10400.23 136.63 52317.85 53343.12 2022-09-14 21:57:00.000 257 10420.06 136.77 52310.71 53339.63 2022-09-14 21:58:00.000 257 10430.02 146.64 52312.50 53344.03 2022-09-14 21:59:00.000 257 10458.54 145.68 52315.82 53353.06 2022-09-14 22:00:00.000 257 10479.26 144.05 52315.29 53356.37 2022-09-14 22:01:00.000 257 10486.24 139.03 52310.25 53351.81 2022-09-14 22:02:00.000 257 10483.33 140.88 52306.09 53347.38 2022-09-14 22:03:00.000 257 10490.46 142.50 52306.89 53349.65 2022-09-14 22:04:00.000 257 10500.92 146.38 52305.79 53350.78 2022-09-14 22:05:00.000 257 10499.89 148.14 52303.12 53347.53 2022-09-14 22:06:00.000 257 10499.36 144.93 52303.03 53346.83 2022-09-14 22:07:00.000 257 10492.39 147.63 52305.81 53348.71 2022-09-14 22:08:00.000 257 10490.85 142.62 52303.13 53345.46 2022-09-14 22:09:00.000 257 10486.39 151.00 52305.35 53346.93 2022-09-14 22:10:00.000 257 10488.64 155.21 52310.97 53353.16 2022-09-14 22:11:00.000 257 10494.17 159.96 52314.10 53357.54 2022-09-14 22:12:00.000 257 10504.51 150.42 52312.84 53357.86 2022-09-14 22:13:00.000 257 10496.78 152.36 52310.47 53354.02 2022-09-14 22:14:00.000 257 10503.89 154.02 52314.73 53359.57 2022-09-14 22:15:00.000 257 10497.99 155.29 52309.90 53353.59 2022-09-14 22:16:00.000 257 10495.18 150.19 52304.16 53346.75 2022-09-14 22:17:00.000 257 10473.62 160.12 52290.76 53329.05 2022-09-14 22:18:00.000 257 10455.89 151.70 52291.00 53326.15 2022-09-14 22:19:00.000 257 10411.38 159.13 52311.35 99999.00 2022-09-14 22:20:00.000 257 10363.57 155.11 52338.28 53353.54 2022-09-14 22:21:00.000 257 10391.57 141.37 52378.11 53401.10 2022-09-14 22:22:00.000 257 10384.10 153.67 52388.39 53408.60 2022-09-14 22:23:00.000 257 10383.94 143.06 52401.09 53420.03 2022-09-14 22:24:00.000 257 10380.04 129.40 52381.18 53399.54 2022-09-14 22:25:00.000 257 10402.10 123.35 52352.70 53376.14 2022-09-14 22:26:00.000 257 10376.19 154.79 52334.41 53353.33 2022-09-14 22:27:00.000 257 10386.51 168.75 52325.00 53346.99 2022-09-14 22:28:00.000 257 10416.12 164.52 52321.31 53349.40 2022-09-14 22:29:00.000 257 10400.40 168.17 52317.05 53341.15 2022-09-14 22:30:00.000 257 10401.65 156.36 52318.31 53342.66 2022-09-14 22:31:00.000 257 10399.96 163.03 52327.16 53351.62 2022-09-14 22:32:00.000 257 10398.17 168.00 52338.88 53362.59 2022-09-14 22:33:00.000 257 10406.72 163.17 52331.73 53356.78 2022-09-14 22:34:00.000 257 10402.81 172.72 52315.30 53339.76 2022-09-14 22:35:00.000 257 10362.47 181.09 52303.83 53319.16 2022-09-14 22:36:00.000 257 10306.01 166.23 52304.83 53309.25 2022-09-14 22:37:00.000 257 10319.23 145.75 52324.38 53332.98 2022-09-14 22:38:00.000 257 10323.90 131.49 52341.01 53350.26 2022-09-14 22:39:00.000 257 10339.21 109.48 52332.47 53343.44 2022-09-14 22:40:00.000 257 10356.20 100.70 52300.89 53315.69 2022-09-14 22:41:00.000 257 10369.90 112.73 52284.06 53303.66 2022-09-14 22:42:00.000 257 10369.62 131.96 52280.46 53299.47 2022-09-14 22:43:00.000 257 10361.03 152.64 52274.77 53292.06 2022-09-14 22:44:00.000 257 10347.52 175.53 52275.42 53290.16 2022-09-14 22:45:00.000 257 10332.36 186.08 52284.51 53296.12 2022-09-14 22:46:00.000 257 10342.70 165.02 52300.49 53314.12 2022-09-14 22:47:00.000 257 10335.98 177.33 52313.12 53325.24 2022-09-14 22:48:00.000 257 10330.76 190.22 52333.53 53344.32 2022-09-14 22:49:00.000 257 10335.00 187.25 52352.99 53364.46 2022-09-14 22:50:00.000 257 10337.48 189.73 52366.54 53378.17 2022-09-14 22:51:00.000 257 10336.43 188.28 52388.23 53399.47 2022-09-14 22:52:00.000 257 10360.38 175.98 52393.99 53410.02 2022-09-14 22:53:00.000 257 10370.57 169.05 52397.41 53415.55 2022-09-14 22:54:00.000 257 10389.27 161.16 52396.68 53418.34 2022-09-14 22:55:00.000 257 10391.71 170.79 52391.58 53413.65 2022-09-14 22:56:00.000 257 10399.79 161.20 52392.16 53415.55 2022-09-14 22:57:00.000 257 10405.88 166.70 52386.32 53411.37 2022-09-14 22:58:00.000 257 10416.77 149.51 52381.92 53408.98 2022-09-14 22:59:00.000 257 10407.78 167.14 52374.60 53399.70 2022-09-14 23:00:00.000 257 10384.47 170.33 52387.15 53407.29 2022-09-14 23:01:00.000 257 10396.44 161.24 52393.82 53416.44 2022-09-14 23:02:00.000 257 10408.17 172.49 52384.07 53409.20 2022-09-14 23:03:00.000 257 10401.29 189.29 52381.92 53405.49 2022-09-14 23:04:00.000 257 10406.54 189.67 52381.15 53406.17 2022-09-14 23:05:00.000 257 10398.42 208.71 52395.80 53419.07 2022-09-14 23:06:00.000 257 10395.77 201.39 52406.90 53428.97 2022-09-14 23:07:00.000 257 10410.80 194.83 52410.61 53435.59 2022-09-14 23:08:00.000 257 10433.43 175.75 52407.53 53437.20 2022-09-14 23:09:00.000 257 10449.59 150.69 52389.69 53421.92 2022-09-14 23:10:00.000 257 10449.36 140.42 52358.19 53389.91 2022-09-14 23:11:00.000 257 10420.39 146.46 52319.50 53345.43 2022-09-14 23:12:00.000 257 10418.19 155.24 52297.69 53324.55 2022-09-14 23:13:00.000 257 10422.36 159.49 52292.97 53322.15 2022-09-14 23:14:00.000 257 10432.72 165.28 52288.81 53320.00 2022-09-14 23:15:00.000 257 10421.39 170.73 52294.15 53323.41 2022-09-14 23:16:00.000 257 10439.75 183.41 52301.61 53335.16 2022-09-14 23:17:00.000 257 10470.64 194.63 52299.64 53339.63 2022-09-14 23:18:00.000 257 10489.86 205.30 52290.93 53334.12 2022-09-14 23:19:00.000 257 10493.97 216.92 52284.79 53329.04 2022-09-14 23:20:00.000 257 10488.07 211.60 52285.07 53327.40 2022-09-14 23:21:00.000 257 10496.27 197.17 52285.92 53329.50 2022-09-14 23:22:00.000 257 10476.83 196.75 52289.27 53328.61 2022-09-14 23:23:00.000 257 10450.85 182.59 52296.71 53330.09 2022-09-14 23:24:00.000 257 10430.10 179.09 52306.56 53335.85 2022-09-14 23:25:00.000 257 10423.79 173.50 52313.36 53341.61 2022-09-14 23:26:00.000 257 10429.97 169.13 52313.44 53343.15 2022-09-14 23:27:00.000 257 10446.51 174.63 52313.19 53346.83 2022-09-14 23:28:00.000 257 10460.74 179.12 52307.56 53344.24 2022-09-14 23:29:00.000 257 10464.51 178.50 52303.51 53340.86 2022-09-14 23:30:00.000 257 10459.68 174.10 52302.92 53339.17 2022-09-14 23:31:00.000 257 10451.95 167.84 52302.02 53336.22 2022-09-14 23:32:00.000 257 10438.21 162.98 52302.71 53333.76 2022-09-14 23:33:00.000 257 10425.21 156.84 52305.95 53334.15 2022-09-14 23:34:00.000 257 10412.93 153.33 52310.37 53336.42 2022-09-14 23:35:00.000 257 10401.65 151.92 52318.97 53342.91 2022-09-14 23:36:00.000 257 10392.53 153.23 52327.96 53349.98 2022-09-14 23:37:00.000 257 10390.14 155.60 52334.53 53356.36 2022-09-14 23:38:00.000 257 10388.76 159.28 52338.06 53359.62 2022-09-14 23:39:00.000 257 10385.58 158.75 52340.01 53360.86 2022-09-14 23:40:00.000 257 10383.32 158.01 52337.14 53357.57 2022-09-14 23:41:00.000 257 10383.36 157.44 52335.10 53355.46 2022-09-14 23:42:00.000 257 10382.91 156.25 52336.32 53356.67 2022-09-14 23:43:00.000 257 10382.17 153.15 52337.36 99999.00 2022-09-14 23:44:00.000 257 10379.43 153.05 52336.68 53356.38 2022-09-14 23:45:00.000 257 10378.73 156.70 52336.59 53356.03 2022-09-14 23:46:00.000 257 10379.64 165.03 52339.59 53359.65 2022-09-14 23:47:00.000 257 10378.25 168.07 52345.83 53365.28 2022-09-14 23:48:00.000 257 10376.67 172.35 52350.54 53369.76 2022-09-14 23:49:00.000 257 10384.48 170.98 52351.32 53372.22 2022-09-14 23:50:00.000 257 10397.95 171.90 52351.72 53375.29 2022-09-14 23:51:00.000 257 10404.78 166.30 52352.92 53377.77 2022-09-14 23:52:00.000 257 10413.19 165.06 52356.55 53383.07 2022-09-14 23:53:00.000 257 10405.96 165.77 52357.92 53382.64 2022-09-14 23:54:00.000 257 10403.12 165.45 52361.16 53385.54 2022-09-14 23:55:00.000 257 10412.54 167.17 52362.49 53388.91 2022-09-14 23:56:00.000 257 10420.51 173.55 52359.23 53387.30 2022-09-14 23:57:00.000 257 10421.25 173.01 52354.25 53382.24 2022-09-14 23:58:00.000 257 10419.62 180.50 52350.16 53377.66 2022-09-14 23:59:00.000 257 10396.18 183.94 52356.13 53378.02 2022-09-15 00:00:00.000 258 10382.28 188.53 52358.21 53378.08 2022-09-15 00:01:00.000 258 10381.66 194.29 52358.94 53378.79 2022-09-15 00:02:00.000 258 10368.58 194.43 52360.51 53377.68 2022-09-15 00:03:00.000 258 10376.58 203.75 52371.09 53391.07 2022-09-15 00:04:00.000 258 10362.05 188.08 52383.69 53398.20 2022-09-15 00:05:00.000 258 10336.60 189.96 52375.85 53385.85 2022-09-15 00:06:00.000 258 10312.07 193.09 52353.15 53357.77 2022-09-15 00:07:00.000 258 10276.04 177.99 52346.14 53343.87 2022-09-15 00:08:00.000 258 10267.57 177.46 52339.27 53336.31 2022-09-15 00:09:00.000 258 10265.99 212.44 52344.11 53342.20 2022-09-15 00:10:00.000 258 10264.82 212.41 52341.93 53338.08 2022-09-15 00:11:00.000 258 10220.34 239.87 52325.76 53312.94 2022-09-15 00:12:00.000 258 10186.20 283.52 52345.68 53326.77 2022-09-15 00:13:00.000 258 10196.08 242.28 52316.00 53298.83 2022-09-15 00:14:00.000 258 10193.95 205.66 52312.77 53294.65 2022-09-15 00:15:00.000 258 10177.15 191.04 52295.24 53274.29 2022-09-15 00:16:00.000 258 10207.25 151.66 52273.39 53258.91 2022-09-15 00:17:00.000 258 10216.79 139.81 52244.05 53232.80 2022-09-15 00:18:00.000 258 10242.51 159.68 52221.15 53215.98 2022-09-15 00:19:00.000 258 10241.45 200.26 52212.56 53207.93 2022-09-15 00:20:00.000 258 10229.25 224.54 52236.10 53229.06 2022-09-15 00:21:00.000 258 10211.07 205.59 52248.10 53236.36 2022-09-15 00:22:00.000 258 10222.70 205.70 52249.72 53240.72 2022-09-15 00:23:00.000 258 10235.72 207.02 52243.25 53236.91 2022-09-15 00:24:00.000 258 10241.13 213.02 52236.26 53231.06 2022-09-15 00:25:00.000 258 10220.30 219.09 52244.05 53234.51 2022-09-15 00:26:00.000 258 10212.46 223.78 52253.86 53242.67 2022-09-15 00:27:00.000 258 10219.14 230.11 52258.48 53249.13 2022-09-15 00:28:00.000 258 10235.70 227.83 52256.03 53250.00 2022-09-15 00:29:00.000 258 10253.34 220.21 52248.87 53246.18 2022-09-15 00:30:00.000 258 10267.21 209.27 52239.98 53239.72 2022-09-15 00:31:00.000 258 10271.95 206.54 52230.42 53231.34 2022-09-15 00:32:00.000 258 10278.27 197.50 52222.40 53224.51 2022-09-15 00:33:00.000 258 10280.13 187.32 52223.18 53225.98 2022-09-15 00:34:00.000 258 10290.77 183.26 52221.63 53226.52 2022-09-15 00:35:00.000 258 10293.97 184.19 52213.99 53219.23 2022-09-15 00:36:00.000 258 10306.36 179.35 52207.07 53215.06 2022-09-15 00:37:00.000 258 10317.16 179.01 52205.08 53215.33 2022-09-15 00:38:00.000 258 10333.88 196.19 52196.17 53210.02 2022-09-15 00:39:00.000 258 10333.82 190.76 52186.40 53199.67 2022-09-15 00:40:00.000 258 10337.81 186.57 52165.17 53179.94 2022-09-15 00:41:00.000 258 10347.26 183.17 52153.93 53170.77 2022-09-15 00:42:00.000 258 10351.33 176.51 52147.76 53166.27 2022-09-15 00:43:00.000 258 10365.82 185.38 52151.29 53172.60 2022-09-15 00:44:00.000 258 10376.44 193.04 52150.48 53173.71 2022-09-15 00:45:00.000 258 10377.04 187.73 52143.22 53166.52 2022-09-15 00:46:00.000 258 10381.58 187.14 52136.79 53161.05 2022-09-15 00:47:00.000 258 10387.33 183.79 52135.11 53160.37 2022-09-15 00:48:00.000 258 10390.31 194.49 52126.52 53152.68 2022-09-15 00:49:00.000 258 10394.23 200.59 52125.03 53151.93 2022-09-15 00:50:00.000 258 10401.61 205.85 52125.29 53153.92 2022-09-15 00:51:00.000 258 10403.79 214.38 52129.44 53158.30 2022-09-15 00:52:00.000 258 10416.19 210.44 52125.19 53156.70 2022-09-15 00:53:00.000 258 10415.47 211.89 52119.18 53150.13 2022-09-15 00:54:00.000 258 10418.93 208.15 52118.01 53150.35 2022-09-15 00:55:00.000 258 10423.64 204.79 52113.97 53146.81 2022-09-15 00:56:00.000 258 10425.18 201.61 52111.44 53144.25 2022-09-15 00:57:00.000 258 10425.00 195.82 52111.45 53144.56 2022-09-15 00:58:00.000 258 10425.77 193.18 52114.85 53148.27 2022-09-15 00:59:00.000 258 10429.69 192.52 52120.36 53154.61 2022-09-15 01:00:00.000 258 10433.27 186.74 52122.04 53156.91 2022-09-15 01:01:00.000 258 10438.17 182.91 52127.60 53163.42 2022-09-15 01:02:00.000 258 10445.52 189.33 52130.53 53168.11 2022-09-15 01:03:00.000 258 10451.28 189.12 52133.59 53171.99 2022-09-15 01:04:00.000 258 10455.45 184.59 52137.13 53175.81 2022-09-15 01:05:00.000 258 10461.18 181.64 52140.67 53180.89 2022-09-15 01:06:00.000 258 10464.46 181.42 52145.72 53186.11 2022-09-15 01:07:00.000 258 10464.89 180.43 52149.02 53189.36 2022-09-15 01:08:00.000 258 10466.30 183.20 52152.62 53193.25 2022-09-15 01:09:00.000 258 10470.75 189.56 52155.83 53197.23 2022-09-15 01:10:00.000 258 10473.00 189.82 52154.39 53196.01 2022-09-15 01:11:00.000 258 10476.71 190.80 52151.59 53194.34 2022-09-15 01:12:00.000 258 10484.43 190.44 52146.85 53191.17 2022-09-15 01:13:00.000 258 10487.66 185.44 52144.70 53189.94 2022-09-15 01:14:00.000 258 10490.38 180.60 52143.99 53189.72 2022-09-15 01:15:00.000 258 10486.63 179.72 52144.68 53189.10 2022-09-15 01:16:00.000 258 10485.19 177.03 52147.11 53191.23 2022-09-15 01:17:00.000 258 10487.15 175.14 52148.54 53193.39 2022-09-15 01:18:00.000 258 10491.45 173.66 52152.14 53197.68 2022-09-15 01:19:00.000 258 10496.21 174.00 52155.49 53202.14 2022-09-15 01:20:00.000 258 10499.14 177.32 52157.97 53205.00 2022-09-15 01:21:00.000 258 10500.59 177.59 52158.18 53205.37 2022-09-15 01:22:00.000 258 10506.36 176.19 52159.80 53208.03 2022-09-15 01:23:00.000 258 10512.05 175.24 52160.89 53210.32 2022-09-15 01:24:00.000 258 10514.33 176.97 52162.72 53212.62 2022-09-15 01:25:00.000 258 10517.82 178.39 52162.99 53213.65 2022-09-15 01:26:00.000 258 10522.15 177.84 52161.13 53212.93 2022-09-15 01:27:00.000 258 10522.59 174.83 52160.37 53211.91 2022-09-15 01:28:00.000 258 10520.15 173.17 52160.52 53211.28 2022-09-15 01:29:00.000 258 10517.03 172.74 52160.75 53210.66 2022-09-15 01:30:00.000 258 10513.47 171.61 52160.26 53209.55 2022-09-15 01:31:00.000 258 10512.77 171.88 52162.13 53211.65 2022-09-15 01:32:00.000 258 10513.01 174.25 52164.79 53214.18 2022-09-15 01:33:00.000 258 10514.43 176.45 52164.99 53214.69 2022-09-15 01:34:00.000 258 10515.94 177.02 52164.06 53213.86 2022-09-15 01:35:00.000 258 10514.67 177.58 52164.71 53214.04 2022-09-15 01:36:00.000 258 10514.68 178.30 52166.13 53215.60 2022-09-15 01:37:00.000 258 10517.03 181.02 52167.48 53217.33 2022-09-15 01:38:00.000 258 10523.50 182.26 52167.03 53218.62 2022-09-15 01:39:00.000 258 10525.83 181.12 52166.92 53218.93 2022-09-15 01:40:00.000 258 10526.60 177.97 52166.61 53218.50 2022-09-15 01:41:00.000 258 10526.34 176.02 52165.51 53217.04 2022-09-15 01:42:00.000 258 10523.80 173.04 52164.05 53215.35 2022-09-15 01:43:00.000 258 10522.27 171.53 52163.89 53214.97 2022-09-15 01:44:00.000 258 10522.00 171.70 52164.99 53216.16 2022-09-15 01:45:00.000 258 10524.04 171.98 52166.03 53217.59 2022-09-15 01:46:00.000 258 10526.27 172.12 52167.08 53218.89 2022-09-15 01:47:00.000 258 10528.53 172.76 52167.84 53220.01 2022-09-15 01:48:00.000 258 10530.50 172.44 52168.44 53221.02 2022-09-15 01:49:00.000 258 10532.09 171.72 52169.03 53222.03 2022-09-15 01:50:00.000 258 10533.75 171.06 52170.65 53224.01 2022-09-15 01:51:00.000 258 10532.46 171.00 52171.32 53224.46 2022-09-15 01:52:00.000 258 10531.18 171.20 52171.59 53224.56 2022-09-15 01:53:00.000 258 10530.84 172.33 52171.67 53224.28 2022-09-15 01:54:00.000 258 10531.04 172.31 52171.15 53223.82 2022-09-15 01:55:00.000 258 10531.07 172.59 52172.07 53224.74 2022-09-15 01:56:00.000 258 10529.41 173.67 52173.04 53225.48 2022-09-15 01:57:00.000 258 10529.75 175.07 52174.03 53226.58 2022-09-15 01:58:00.000 258 10530.40 175.07 52173.10 53225.98 2022-09-15 01:59:00.000 258 10533.19 174.89 52174.09 53227.40 2022-09-15 02:00:00.000 258 10534.92 175.04 52174.16 53227.74 2022-09-15 02:01:00.000 258 10535.87 173.51 52172.99 53226.71 2022-09-15 02:02:00.000 258 10535.23 172.28 52172.91 53226.50 2022-09-15 02:03:00.000 258 10534.32 171.98 52172.45 53225.89 2022-09-15 02:04:00.000 258 10535.58 171.82 52172.74 53226.66 2022-09-15 02:05:00.000 258 10538.51 172.50 52174.00 53228.21 2022-09-15 02:06:00.000 258 10540.07 174.24 52175.13 53229.68 2022-09-15 02:07:00.000 258 10542.46 174.65 52175.06 53229.86 2022-09-15 02:08:00.000 258 10544.60 170.50 52173.72 53228.78 2022-09-15 02:09:00.000 258 10541.24 168.92 52172.90 53227.24 2022-09-15 02:10:00.000 258 10536.02 167.86 52171.29 53224.89 2022-09-15 02:11:00.000 258 10534.64 169.16 52170.03 53223.51 2022-09-15 02:12:00.000 258 10534.02 169.72 52170.17 53223.31 2022-09-15 02:13:00.000 258 10532.24 170.77 52170.64 53223.48 2022-09-15 02:14:00.000 258 10531.93 172.42 52170.25 53223.00 2022-09-15 02:15:00.000 258 10532.75 172.72 52169.86 53222.82 2022-09-15 02:16:00.000 258 10532.24 172.32 52169.91 53222.94 2022-09-15 02:17:00.000 258 10533.87 173.50 52169.89 53223.26 2022-09-15 02:18:00.000 258 10538.20 173.12 52169.69 53223.73 2022-09-15 02:19:00.000 258 10538.18 171.26 52169.87 53224.04 2022-09-15 02:20:00.000 258 10537.38 170.66 52170.04 53223.79 2022-09-15 02:21:00.000 258 10537.53 169.49 52168.77 53222.71 2022-09-15 02:22:00.000 258 10537.32 169.01 52168.93 53222.78 2022-09-15 02:23:00.000 258 10538.33 169.15 52169.46 53223.47 2022-09-15 02:24:00.000 258 10538.05 168.70 52169.40 53223.13 2022-09-15 02:25:00.000 258 10536.90 169.88 52169.72 53223.39 2022-09-15 02:26:00.000 258 10539.01 169.30 52169.22 53223.28 2022-09-15 02:27:00.000 258 10539.74 165.96 52169.35 53223.65 2022-09-15 02:28:00.000 258 10537.27 164.70 52169.39 53223.08 2022-09-15 02:29:00.000 258 10533.33 163.66 52167.72 53220.77 2022-09-15 02:30:00.000 258 10532.06 163.73 52166.89 53220.02 2022-09-15 02:31:00.000 258 10532.81 164.30 52167.84 53220.75 2022-09-15 02:32:00.000 258 10532.12 163.93 52168.63 53221.48 2022-09-15 02:33:00.000 258 10530.17 165.78 52169.45 53221.58 2022-09-15 02:34:00.000 258 10530.00 167.03 52168.63 53220.92 2022-09-15 02:35:00.000 258 10530.71 166.69 52168.89 53221.28 2022-09-15 02:36:00.000 258 10530.69 167.05 52170.78 53223.18 2022-09-15 02:37:00.000 258 10529.74 168.70 52171.79 53223.80 2022-09-15 02:38:00.000 258 10529.39 168.81 52171.63 53223.47 2022-09-15 02:39:00.000 258 10529.10 169.15 52170.74 53222.75 2022-09-15 02:40:00.000 258 10530.83 168.86 52170.27 53222.64 2022-09-15 02:41:00.000 258 10533.33 168.85 52170.46 53223.85 2022-09-15 02:42:00.000 258 10534.54 168.00 52170.65 53224.55 2022-09-15 02:43:00.000 258 10534.68 167.79 52170.59 53224.17 2022-09-15 02:44:00.000 258 10534.99 166.85 52169.82 53223.19 2022-09-15 02:45:00.000 258 10533.36 166.43 52169.09 53222.43 2022-09-15 02:46:00.000 258 10532.74 166.70 52168.81 53221.79 2022-09-15 02:47:00.000 258 10532.73 166.89 52168.55 53221.73 2022-09-15 02:48:00.000 258 10532.51 167.66 52168.99 53222.14 2022-09-15 02:49:00.000 258 10533.92 168.02 52169.20 53222.79 2022-09-15 02:50:00.000 258 10534.30 165.93 52169.80 53223.26 2022-09-15 02:51:00.000 258 10531.78 165.74 52170.21 53223.14 2022-09-15 02:52:00.000 258 10530.54 166.65 52170.23 53222.77 2022-09-15 02:53:00.000 258 10532.17 168.19 52170.70 53223.74 2022-09-15 02:54:00.000 258 10531.91 167.70 52171.16 53224.26 2022-09-15 02:55:00.000 258 10530.64 166.35 52171.85 53224.61 2022-09-15 02:56:00.000 258 10528.19 167.48 52171.67 53223.72 2022-09-15 02:57:00.000 258 10528.05 168.22 52171.58 53223.26 2022-09-15 02:58:00.000 258 10528.83 169.54 52171.46 53223.69 2022-09-15 02:59:00.000 258 10529.94 171.93 52172.43 53225.20 2022-09-15 03:00:00.000 258 10531.19 172.96 52172.93 53226.03 2022-09-15 03:01:00.000 258 10533.17 172.06 52173.08 53226.45 2022-09-15 03:02:00.000 258 10534.61 169.89 52172.83 53226.07 2022-09-15 03:03:00.000 258 10533.34 168.15 52172.24 53225.22 2022-09-15 03:04:00.000 258 10532.45 166.99 52171.91 53224.73 2022-09-15 03:05:00.000 258 10531.95 166.93 52172.45 53225.01 2022-09-15 03:06:00.000 258 10530.59 167.29 52173.03 53225.45 2022-09-15 03:07:00.000 258 10529.11 167.66 52172.92 53224.92 2022-09-15 03:08:00.000 258 10529.19 167.77 52172.23 53224.21 2022-09-15 03:09:00.000 258 10530.44 167.75 52171.79 53224.10 2022-09-15 03:10:00.000 258 10530.91 167.23 52171.93 53224.40 2022-09-15 03:11:00.000 258 10531.09 167.18 52172.80 53225.30 2022-09-15 03:12:00.000 258 10531.07 167.37 52172.99 53225.45 2022-09-15 03:13:00.000 258 10530.20 166.08 52172.53 53225.00 2022-09-15 03:14:00.000 258 10529.33 166.13 52173.30 53225.61 2022-09-15 03:15:00.000 258 10530.48 168.25 52174.71 53226.91 2022-09-15 03:16:00.000 258 10531.25 169.15 52175.37 53227.89 2022-09-15 03:17:00.000 258 10531.02 170.14 52175.88 53228.35 2022-09-15 03:18:00.000 258 10531.24 169.03 52175.12 53227.92 2022-09-15 03:19:00.000 258 10533.56 167.83 52174.73 53228.12 2022-09-15 03:20:00.000 258 10533.68 167.25 52174.98 53228.56 2022-09-15 03:21:00.000 258 10533.70 166.63 52174.39 53227.74 2022-09-15 03:22:00.000 258 10533.52 165.50 52173.80 53226.89 2022-09-15 03:23:00.000 258 10532.93 165.23 52173.49 53226.44 2022-09-15 03:24:00.000 258 10531.78 166.62 52174.05 53227.00 2022-09-15 03:25:00.000 258 10532.55 167.23 52174.46 53227.66 2022-09-15 03:26:00.000 258 10532.08 165.65 52175.19 53228.19 2022-09-15 03:27:00.000 258 10531.76 165.43 52175.27 53228.09 2022-09-15 03:28:00.000 258 10529.95 164.78 52174.77 53227.04 2022-09-15 03:29:00.000 258 10526.31 166.56 52175.27 53226.73 2022-09-15 03:30:00.000 258 10525.76 169.85 52175.99 53227.60 2022-09-15 03:31:00.000 258 10528.14 172.51 52176.66 53228.96 2022-09-15 03:32:00.000 258 10530.42 173.54 52177.33 53230.22 2022-09-15 03:33:00.000 258 10532.49 172.07 52176.32 53229.63 2022-09-15 03:34:00.000 258 10532.47 169.95 52175.05 53228.43 2022-09-15 03:35:00.000 258 10532.50 168.57 52173.86 53227.15 2022-09-15 03:36:00.000 258 10532.70 167.39 52173.29 53226.25 2022-09-15 03:37:00.000 258 10531.93 166.59 52172.64 53225.50 2022-09-15 03:38:00.000 258 10530.10 165.63 52172.58 53224.87 2022-09-15 03:39:00.000 258 10529.41 164.49 52173.28 53225.93 2022-09-15 03:40:00.000 258 10528.34 165.79 52173.92 53226.36 2022-09-15 03:41:00.000 258 10528.39 166.91 52175.28 53227.55 2022-09-15 03:42:00.000 258 10529.77 168.56 52176.95 53229.44 2022-09-15 03:43:00.000 258 10529.90 168.15 52176.61 53229.11 2022-09-15 03:44:00.000 258 10529.56 167.65 52176.32 53228.68 2022-09-15 03:45:00.000 258 10528.94 167.73 52175.55 53227.74 2022-09-15 03:46:00.000 258 10528.90 167.17 52175.69 53228.22 2022-09-15 03:47:00.000 258 10528.23 168.16 52176.26 53228.49 2022-09-15 03:48:00.000 258 10528.77 169.04 52176.15 53228.22 2022-09-15 03:49:00.000 258 10529.58 169.31 52176.15 53228.40 2022-09-15 03:50:00.000 258 10530.02 169.87 52177.39 53229.59 2022-09-15 03:51:00.000 258 10529.75 170.35 52178.47 53230.42 2022-09-15 03:52:00.000 258 10529.42 169.46 52177.52 53229.54 2022-09-15 03:53:00.000 258 10528.36 167.54 52176.79 53228.70 2022-09-15 03:54:00.000 258 10528.40 168.05 52176.61 53228.46 2022-09-15 03:55:00.000 258 10528.91 170.08 52176.73 53228.57 2022-09-15 03:56:00.000 258 10529.95 169.67 52176.42 53228.73 2022-09-15 03:57:00.000 258 10528.43 169.13 52175.61 53227.44 2022-09-15 03:58:00.000 258 10525.76 168.11 52175.55 53226.96 2022-09-15 03:59:00.000 258 10525.43 168.80 52175.40 53227.01 2022-09-15 04:00:00.000 258 10525.71 169.42 52175.95 53227.56 2022-09-15 04:01:00.000 258 10525.38 170.13 52177.43 53228.99 2022-09-15 04:02:00.000 258 10525.13 171.16 52176.98 53228.27 2022-09-15 04:03:00.000 258 10525.49 171.40 52175.64 53227.27 2022-09-15 04:04:00.000 258 10527.33 170.95 52176.09 53228.23 2022-09-15 04:05:00.000 258 10528.34 170.54 52176.54 53228.68 2022-09-15 04:06:00.000 258 10528.20 170.09 52176.01 53227.98 2022-09-15 04:07:00.000 258 10526.71 170.69 52175.68 53227.34 2022-09-15 04:08:00.000 258 10525.08 170.13 52175.11 53226.46 2022-09-15 04:09:00.000 258 10525.84 170.47 52174.95 53226.74 2022-09-15 04:10:00.000 258 10526.41 170.41 52175.14 53227.03 2022-09-15 04:11:00.000 258 10527.19 169.81 52174.69 53226.84 2022-09-15 04:12:00.000 258 10527.45 169.14 52174.10 53226.24 2022-09-15 04:13:00.000 258 10527.41 168.47 52174.11 53226.38 2022-09-15 04:14:00.000 258 10528.03 168.58 52174.86 53226.92 2022-09-15 04:15:00.000 258 10528.66 169.33 52175.29 53227.32 2022-09-15 04:16:00.000 258 10527.81 169.46 52175.25 53227.20 2022-09-15 04:17:00.000 258 10526.61 168.49 52174.70 53226.39 2022-09-15 04:18:00.000 258 10525.13 167.05 52174.75 53226.41 2022-09-15 04:19:00.000 258 10524.68 167.20 52175.05 53226.33 2022-09-15 04:20:00.000 258 10525.22 166.53 52173.97 53225.26 2022-09-15 04:21:00.000 258 10524.02 166.92 52174.44 53225.37 2022-09-15 04:22:00.000 258 10522.70 170.21 52175.28 53226.37 2022-09-15 04:23:00.000 258 10526.98 171.53 52175.81 53227.75 2022-09-15 04:24:00.000 258 10529.81 168.95 52175.36 53228.04 2022-09-15 04:25:00.000 258 10528.77 165.34 52174.86 53227.40 2022-09-15 04:26:00.000 258 10526.01 164.18 52174.99 53226.62 2022-09-15 04:27:00.000 258 10521.37 166.06 52175.07 53225.69 2022-09-15 04:28:00.000 258 10517.89 168.94 52175.24 53225.31 2022-09-15 04:29:00.000 258 10519.42 171.58 52176.18 53226.97 2022-09-15 04:30:00.000 258 10521.84 173.24 52177.24 53228.60 2022-09-15 04:31:00.000 258 10522.78 173.30 52177.14 53228.63 2022-09-15 04:32:00.000 258 10524.53 172.82 52176.34 53228.19 2022-09-15 04:33:00.000 258 10525.28 171.04 52176.43 53227.89 2022-09-15 04:34:00.000 258 10524.87 170.51 52176.37 53227.47 2022-09-15 04:35:00.000 258 10524.80 169.87 52176.25 53227.46 2022-09-15 04:36:00.000 258 10524.69 170.57 52176.12 53227.69 2022-09-15 04:37:00.000 258 10523.47 169.93 52175.91 53227.37 2022-09-15 04:38:00.000 258 10523.44 168.72 52175.79 53227.27 2022-09-15 04:39:00.000 258 10523.25 169.41 52175.96 53226.74 2022-09-15 04:40:00.000 258 10522.70 169.95 52175.51 53226.28 2022-09-15 04:41:00.000 258 10522.41 168.90 52175.02 53226.08 2022-09-15 04:42:00.000 258 10522.75 169.16 52175.32 53226.71 2022-09-15 04:43:00.000 258 10522.85 168.53 52176.13 53227.59 2022-09-15 04:44:00.000 258 10522.61 168.58 52176.46 53228.02 2022-09-15 04:45:00.000 258 10522.67 169.12 52175.68 53227.14 2022-09-15 04:46:00.000 258 10523.21 169.66 52174.95 53226.19 2022-09-15 04:47:00.000 258 10524.77 169.00 52174.90 53226.33 2022-09-15 04:48:00.000 258 10524.19 167.35 52174.76 53226.03 2022-09-15 04:49:00.000 258 10522.45 166.65 52174.72 53225.79 2022-09-15 04:50:00.000 258 10521.77 167.96 52175.07 53226.24 2022-09-15 04:51:00.000 258 10521.98 169.27 52175.63 53226.79 2022-09-15 04:52:00.000 258 10523.10 170.04 52176.27 53227.65 2022-09-15 04:53:00.000 258 10522.52 169.96 52176.31 53227.75 2022-09-15 04:54:00.000 258 10522.33 170.72 52176.11 53227.46 2022-09-15 04:55:00.000 258 10522.62 170.20 52176.26 53227.41 2022-09-15 04:56:00.000 258 10522.37 169.10 52175.70 53227.07 2022-09-15 04:57:00.000 258 10521.59 168.00 52175.59 53226.64 2022-09-15 04:58:00.000 258 10519.88 169.52 52175.92 53226.32 2022-09-15 04:59:00.000 258 10519.52 171.25 52176.02 53226.17 2022-09-15 05:00:00.000 258 10521.25 171.28 52176.10 53226.86 2022-09-15 05:01:00.000 258 10521.19 171.40 52176.40 53227.24 2022-09-15 05:02:00.000 258 10521.00 171.38 52176.32 53227.40 2022-09-15 05:03:00.000 258 10522.38 171.44 52176.94 53227.97 2022-09-15 05:04:00.000 258 10523.26 171.95 52177.47 53228.52 2022-09-15 05:05:00.000 258 10522.57 171.88 52176.22 53227.23 2022-09-15 05:06:00.000 258 10522.57 172.23 52176.16 53227.07 2022-09-15 05:07:00.000 258 10522.50 172.41 52176.08 53227.26 2022-09-15 05:08:00.000 258 10521.03 173.50 52176.04 53226.94 2022-09-15 05:09:00.000 258 10519.29 174.07 52175.75 53226.40 2022-09-15 05:10:00.000 258 10523.66 171.81 52175.59 53227.21 2022-09-15 05:11:00.000 258 10526.78 171.02 52176.50 53228.53 2022-09-15 05:12:00.000 258 10525.32 169.69 52175.93 53227.68 2022-09-15 05:13:00.000 258 10523.32 169.11 52175.06 53226.38 2022-09-15 05:14:00.000 258 10521.78 169.81 52173.90 53224.97 2022-09-15 05:15:00.000 258 10521.98 169.99 52173.96 53224.93 2022-09-15 05:16:00.000 258 10523.05 169.76 52174.69 53225.94 2022-09-15 05:17:00.000 258 10526.00 167.82 52175.55 53227.57 2022-09-15 05:18:00.000 258 10527.38 165.30 52176.22 53227.97 2022-09-15 05:19:00.000 258 10524.20 164.56 52175.34 53226.45 2022-09-15 05:20:00.000 258 10520.55 166.65 52174.29 53224.62 2022-09-15 05:21:00.000 258 10520.86 168.14 52174.11 53224.83 2022-09-15 05:22:00.000 258 10520.88 168.69 52175.62 53226.87 2022-09-15 05:23:00.000 258 10521.22 169.64 52177.20 53228.37 2022-09-15 05:24:00.000 258 10521.85 171.08 52177.34 53228.17 2022-09-15 05:25:00.000 258 10522.42 171.21 52176.89 53227.72 2022-09-15 05:26:00.000 258 10522.38 170.88 52177.25 53228.21 2022-09-15 05:27:00.000 258 10521.69 170.97 52176.81 53227.61 2022-09-15 05:28:00.000 258 10520.81 170.59 52175.57 53226.39 2022-09-15 05:29:00.000 258 10521.19 169.45 52175.43 53226.50 2022-09-15 05:30:00.000 258 10521.04 168.85 52175.55 53226.83 2022-09-15 05:31:00.000 258 10521.30 168.24 52174.99 53226.05 2022-09-15 05:32:00.000 258 10522.61 166.84 52174.95 53226.25 2022-09-15 05:33:00.000 258 10523.06 166.64 52176.25 53227.17 2022-09-15 05:34:00.000 258 10521.29 169.23 52177.07 53227.69 2022-09-15 05:35:00.000 258 10521.29 170.86 52176.69 53227.31 2022-09-15 05:36:00.000 258 10521.58 170.25 52175.68 53226.82 2022-09-15 05:37:00.000 258 10520.26 169.71 52175.72 53226.67 2022-09-15 05:38:00.000 258 10521.21 169.38 52175.42 53226.28 2022-09-15 05:39:00.000 258 10521.93 168.03 52174.96 53226.00 2022-09-15 05:40:00.000 258 10519.46 167.47 52175.29 53225.69 2022-09-15 05:41:00.000 258 10518.79 168.73 52176.08 53226.32 2022-09-15 05:42:00.000 258 10519.53 170.17 52175.85 53226.70 2022-09-15 05:43:00.000 258 10519.70 170.88 52175.94 53226.80 2022-09-15 05:44:00.000 258 10519.80 170.29 52175.64 53226.88 2022-09-15 05:45:00.000 258 10520.24 169.98 52175.77 53226.83 2022-09-15 05:46:00.000 258 10520.63 169.89 52175.13 53226.18 2022-09-15 05:47:00.000 258 10521.33 167.94 52174.46 53225.81 2022-09-15 05:48:00.000 258 10521.90 166.31 52175.40 53226.31 2022-09-15 05:49:00.000 258 10521.11 165.57 52176.25 53227.24 2022-09-15 05:50:00.000 258 10520.66 166.20 52176.75 53227.65 2022-09-15 05:51:00.000 258 10520.22 168.67 52176.56 53227.50 2022-09-15 05:52:00.000 258 10521.30 169.16 52175.89 53227.21 2022-09-15 05:53:00.000 258 10522.48 168.23 52175.46 53226.94 2022-09-15 05:54:00.000 258 10520.73 167.03 52175.33 53226.41 2022-09-15 05:55:00.000 258 10518.90 167.74 52175.63 53225.91 2022-09-15 05:56:00.000 258 10518.51 168.44 52175.52 53226.04 2022-09-15 05:57:00.000 258 10518.52 168.74 52175.99 53226.36 2022-09-15 05:58:00.000 258 10519.31 168.74 52176.27 53226.86 2022-09-15 05:59:00.000 258 10521.30 169.62 52175.94 53227.14 2022-09-15 06:00:00.000 258 10525.89 166.18 52176.21 53228.31 2022-09-15 06:01:00.000 258 10521.25 165.85 52177.18 53228.08 2022-09-15 06:02:00.000 258 10518.23 169.36 52177.09 53227.41 2022-09-15 06:03:00.000 258 10521.77 171.52 52177.48 53228.56 2022-09-15 06:04:00.000 258 10521.25 173.77 52179.08 53229.64 2022-09-15 06:05:00.000 258 10519.99 174.53 52178.94 53229.43 2022-09-15 06:06:00.000 258 10521.23 174.90 52177.95 53228.74 2022-09-15 06:07:00.000 258 10521.77 174.17 52176.78 53227.60 2022-09-15 06:08:00.000 258 10522.64 172.62 52175.92 53227.13 2022-09-15 06:09:00.000 258 10523.71 170.89 52175.91 53227.21 2022-09-15 06:10:00.000 258 10524.39 169.22 52176.31 53227.40 2022-09-15 06:11:00.000 258 10524.73 167.81 52176.06 53226.96 2022-09-15 06:12:00.000 258 10525.12 166.65 52175.09 53225.96 2022-09-15 06:13:00.000 258 10524.78 166.63 52174.28 53225.24 2022-09-15 06:14:00.000 258 10525.40 165.22 52174.37 53225.65 2022-09-15 06:15:00.000 258 10526.09 165.56 52176.17 53227.89 2022-09-15 06:16:00.000 258 10526.20 166.56 52178.00 53229.73 2022-09-15 06:17:00.000 258 10525.23 168.77 52178.78 53230.11 2022-09-15 06:18:00.000 258 10524.56 169.34 52178.24 53229.54 2022-09-15 06:19:00.000 258 10524.09 170.19 52177.84 53229.16 2022-09-15 06:20:00.000 258 10524.22 169.21 52177.48 53228.92 2022-09-15 06:21:00.000 258 10523.44 168.39 52177.43 53228.59 2022-09-15 06:22:00.000 258 10522.01 169.16 52178.09 53228.54 2022-09-15 06:23:00.000 258 10522.84 169.66 52177.49 53228.33 2022-09-15 06:24:00.000 258 10522.80 168.63 52177.00 53228.11 2022-09-15 06:25:00.000 258 10520.83 168.70 52177.03 53227.74 2022-09-15 06:26:00.000 258 10521.88 168.57 52175.74 53226.33 2022-09-15 06:27:00.000 258 10522.70 166.75 52174.83 53225.52 2022-09-15 06:28:00.000 258 10522.82 165.47 52173.98 53224.79 2022-09-15 06:29:00.000 258 10522.79 165.05 52173.90 53224.85 2022-09-15 06:30:00.000 258 10522.28 164.98 52174.26 53224.99 2022-09-15 06:31:00.000 258 10520.65 166.02 52174.46 53225.00 2022-09-15 06:32:00.000 258 10521.14 165.71 52174.16 53224.94 2022-09-15 06:33:00.000 258 10521.28 165.92 52174.12 53224.80 2022-09-15 06:34:00.000 258 10520.13 166.21 52173.95 53224.62 2022-09-15 06:35:00.000 258 10520.02 167.27 52174.04 53224.67 2022-09-15 06:36:00.000 258 10520.24 166.95 52174.50 53225.15 2022-09-15 06:37:00.000 258 10520.30 165.78 52175.55 53225.97 2022-09-15 06:38:00.000 258 10521.00 164.62 52176.64 53226.96 2022-09-15 06:39:00.000 258 10520.15 164.49 52177.20 53227.47 2022-09-15 06:40:00.000 258 10519.38 165.20 52177.99 53228.51 2022-09-15 06:41:00.000 258 10519.56 166.87 52178.31 53228.62 2022-09-15 06:42:00.000 258 10520.28 166.27 52178.39 53228.94 2022-09-15 06:43:00.000 258 10520.33 166.32 52177.64 53228.34 2022-09-15 06:44:00.000 258 10518.63 166.13 52176.64 53226.90 2022-09-15 06:45:00.000 258 10518.34 165.61 52175.78 53226.14 2022-09-15 06:46:00.000 258 10518.05 164.85 52175.16 53225.49 2022-09-15 06:47:00.000 258 10517.95 163.94 52175.43 53225.75 2022-09-15 06:48:00.000 258 10518.63 162.97 52175.39 53225.57 2022-09-15 06:49:00.000 258 10518.79 163.20 52175.74 53226.27 2022-09-15 06:50:00.000 258 10519.03 164.02 52175.95 53226.35 2022-09-15 06:51:00.000 258 10518.81 165.01 52176.16 53226.32 2022-09-15 06:52:00.000 258 10517.72 166.26 52175.82 53225.99 2022-09-15 06:53:00.000 258 10516.59 167.51 52175.63 53225.44 2022-09-15 06:54:00.000 258 10516.56 167.53 52175.35 53225.23 2022-09-15 06:55:00.000 258 10516.38 166.79 52174.73 53224.68 2022-09-15 06:56:00.000 258 10516.46 164.83 52174.84 53224.62 2022-09-15 06:57:00.000 258 10515.35 164.25 52175.63 53225.23 2022-09-15 06:58:00.000 258 10515.79 164.26 52175.96 53225.78 2022-09-15 06:59:00.000 258 10517.77 163.70 52176.04 53226.43 2022-09-15 07:00:00.000 258 10517.56 162.92 52176.33 53226.40 2022-09-15 07:01:00.000 258 10516.71 163.50 52176.40 53226.29 2022-09-15 07:02:00.000 258 10516.39 164.04 52176.39 53226.05 2022-09-15 07:03:00.000 258 10516.15 164.73 52176.37 53225.75 2022-09-15 07:04:00.000 258 10516.39 164.06 52175.70 53225.17 2022-09-15 07:05:00.000 258 10515.41 164.21 52175.40 53224.68 2022-09-15 07:06:00.000 258 10512.87 165.08 52174.44 53223.62 2022-09-15 07:07:00.000 258 10513.16 165.59 52174.12 53223.12 2022-09-15 07:08:00.000 258 10514.49 165.82 52174.41 53223.52 2022-09-15 07:09:00.000 258 10514.22 166.03 52175.42 53224.60 2022-09-15 07:10:00.000 258 10514.09 167.19 52176.45 53225.82 2022-09-15 07:11:00.000 258 10515.39 167.07 52177.70 53227.27 2022-09-15 07:12:00.000 258 10514.45 168.11 52178.94 53228.12 2022-09-15 07:13:00.000 258 10512.70 169.93 52179.41 53228.36 2022-09-15 07:14:00.000 258 10512.13 171.69 52178.87 53228.05 2022-09-15 07:15:00.000 258 10514.50 173.65 52178.56 53227.99 2022-09-15 07:16:00.000 258 10515.13 171.67 52177.55 53226.93 2022-09-15 07:17:00.000 258 10513.23 172.11 52177.36 53226.18 2022-09-15 07:18:00.000 258 10512.75 172.37 52176.82 53225.66 2022-09-15 07:19:00.000 258 10513.24 170.71 52176.34 53225.41 2022-09-15 07:20:00.000 258 10513.03 172.87 52176.12 53225.27 2022-09-15 07:21:00.000 258 10520.72 168.36 52174.59 53225.50 2022-09-15 07:22:00.000 258 10519.62 165.17 52174.70 53224.89 2022-09-15 07:23:00.000 258 10514.96 167.04 52174.18 53223.36 2022-09-15 07:24:00.000 258 10516.07 168.09 52173.58 53223.43 2022-09-15 07:25:00.000 258 10518.78 166.06 52174.01 53224.61 2022-09-15 07:26:00.000 258 10515.32 164.93 52174.57 53224.28 2022-09-15 07:27:00.000 258 10512.39 166.92 52175.45 53224.62 2022-09-15 07:28:00.000 258 10516.10 167.18 52176.66 53226.55 2022-09-15 07:29:00.000 258 10518.07 167.99 52177.38 53227.59 2022-09-15 07:30:00.000 258 10519.36 168.00 52176.53 53226.86 2022-09-15 07:31:00.000 258 10518.66 166.90 52175.78 53226.06 2022-09-15 07:32:00.000 258 10518.74 165.44 52175.23 53225.79 2022-09-15 07:33:00.000 258 10519.90 164.25 52174.61 53225.08 2022-09-15 07:34:00.000 258 10518.49 164.01 52174.43 53224.63 2022-09-15 07:35:00.000 258 10517.87 162.69 52173.79 53223.85 2022-09-15 07:36:00.000 258 10516.19 164.01 52173.07 53222.77 2022-09-15 07:37:00.000 258 10514.39 163.58 52173.13 53222.36 2022-09-15 07:38:00.000 258 10511.08 165.00 52173.12 53222.05 2022-09-15 07:39:00.000 258 10512.28 166.27 52173.33 53222.57 2022-09-15 07:40:00.000 258 10516.45 164.04 52173.71 53223.79 2022-09-15 07:41:00.000 258 10516.23 162.06 52174.23 53223.97 2022-09-15 07:42:00.000 258 10512.20 161.85 52174.06 53223.04 2022-09-15 07:43:00.000 258 10510.31 163.47 52174.08 53222.66 2022-09-15 07:44:00.000 258 10515.01 161.54 52173.61 53223.26 2022-09-15 07:45:00.000 258 10515.93 160.72 52174.17 53224.01 2022-09-15 07:46:00.000 258 10514.62 159.57 52173.25 53223.13 2022-09-15 07:47:00.000 258 10512.80 159.17 52172.98 53221.99 2022-09-15 07:48:00.000 258 10512.02 158.60 52172.70 53221.77 2022-09-15 07:49:00.000 258 10510.95 158.96 52172.85 53221.36 2022-09-15 07:50:00.000 258 10509.12 159.76 52173.12 53221.63 2022-09-15 07:51:00.000 258 10508.11 160.81 52173.73 53222.07 2022-09-15 07:52:00.000 258 10507.69 162.68 52173.71 53222.34 2022-09-15 07:53:00.000 258 10509.84 164.05 52174.01 53222.68 2022-09-15 07:54:00.000 258 10511.53 163.11 52173.96 53222.71 2022-09-15 07:55:00.000 258 10510.07 164.02 52174.00 53222.57 2022-09-15 07:56:00.000 258 10510.37 164.77 52173.99 53222.63 2022-09-15 07:57:00.000 258 10511.73 165.48 52174.06 53222.84 2022-09-15 07:58:00.000 258 10511.59 166.14 52173.84 53222.72 2022-09-15 07:59:00.000 258 10512.39 163.60 52172.69 53221.64 2022-09-15 08:00:00.000 258 10511.54 162.22 52172.19 53220.69 2022-09-15 08:01:00.000 258 10511.55 160.39 52172.10 53220.71 2022-09-15 08:02:00.000 258 10512.71 159.20 52172.15 53221.13 2022-09-15 08:03:00.000 258 10512.19 158.96 52172.71 53221.55 2022-09-15 08:04:00.000 258 10510.82 159.39 52173.22 53221.62 2022-09-15 08:05:00.000 258 10510.45 160.11 52173.21 53221.78 2022-09-15 08:06:00.000 258 10509.78 159.76 52173.26 53221.71 2022-09-15 08:07:00.000 258 10509.61 159.21 52173.40 53221.68 2022-09-15 08:08:00.000 258 10509.20 158.28 52173.69 53221.55 2022-09-15 08:09:00.000 258 10506.32 158.21 52174.05 53221.24 2022-09-15 08:10:00.000 258 10504.57 161.01 52174.95 53222.12 2022-09-15 08:11:00.000 258 10507.40 162.12 52174.43 53222.45 2022-09-15 08:12:00.000 258 10510.75 159.94 52174.06 53222.64 2022-09-15 08:13:00.000 258 10510.37 158.12 52173.60 53222.12 2022-09-15 08:14:00.000 258 10509.63 158.20 52173.82 53221.89 2022-09-15 08:15:00.000 258 10508.95 157.85 52174.19 53221.98 2022-09-15 08:16:00.000 258 10508.71 158.81 52174.71 53222.64 2022-09-15 08:17:00.000 258 10509.92 158.22 52174.90 53223.20 2022-09-15 08:18:00.000 258 10508.00 159.56 52175.46 53223.32 2022-09-15 08:19:00.000 258 10505.60 161.37 52175.61 53222.93 2022-09-15 08:20:00.000 258 10505.98 162.32 52175.53 53223.23 2022-09-15 08:21:00.000 258 10507.07 163.63 52175.71 53223.61 2022-09-15 08:22:00.000 258 10508.38 162.60 52175.59 53223.55 2022-09-15 08:23:00.000 258 10509.04 161.84 52174.96 53223.12 2022-09-15 08:24:00.000 258 10509.24 160.81 52175.03 53223.23 2022-09-15 08:25:00.000 258 10509.81 160.12 52175.19 53223.22 2022-09-15 08:26:00.000 258 10509.81 159.55 52174.74 53223.11 2022-09-15 08:27:00.000 258 10509.74 158.43 52174.10 53222.61 2022-09-15 08:28:00.000 258 10509.46 157.76 52173.74 53222.05 2022-09-15 08:29:00.000 258 10509.93 157.54 52173.53 53221.85 2022-09-15 08:30:00.000 258 10510.29 157.08 52173.89 53222.24 2022-09-15 08:31:00.000 258 10509.67 156.92 52174.32 53222.64 2022-09-15 08:32:00.000 258 10509.03 157.03 52174.60 53222.70 2022-09-15 08:33:00.000 258 10509.44 156.32 52174.47 53222.89 2022-09-15 08:34:00.000 258 10508.68 155.69 52174.58 53223.10 2022-09-15 08:35:00.000 258 10508.68 155.90 52174.58 53222.98 2022-09-15 08:36:00.000 258 10509.69 155.82 52174.31 53222.82 2022-09-15 08:37:00.000 258 10511.01 154.98 52174.24 53223.14 2022-09-15 08:38:00.000 258 10510.07 154.13 52173.74 53222.27 2022-09-15 08:39:00.000 258 10509.56 152.55 52173.30 53221.77 2022-09-15 08:40:00.000 258 10509.29 151.43 52173.68 53222.06 2022-09-15 08:41:00.000 258 10508.30 151.80 52174.37 53222.55 2022-09-15 08:42:00.000 258 10508.26 152.74 52174.78 53222.82 2022-09-15 08:43:00.000 258 10508.13 153.85 52174.61 53222.32 2022-09-15 08:44:00.000 258 10506.39 153.10 52174.43 53221.93 2022-09-15 08:45:00.000 258 10506.79 152.24 52174.16 53221.89 2022-09-15 08:46:00.000 258 10507.31 150.91 52174.36 53222.07 2022-09-15 08:47:00.000 258 10505.61 150.67 52174.27 53222.04 2022-09-15 08:48:00.000 258 10504.18 150.83 52174.21 53221.90 2022-09-15 08:49:00.000 258 10506.04 150.60 52174.29 53222.37 2022-09-15 08:50:00.000 258 10507.60 150.83 52174.65 53223.09 2022-09-15 08:51:00.000 258 10505.63 151.53 52174.97 53222.80 2022-09-15 08:52:00.000 258 10503.56 154.14 52175.29 53222.61 2022-09-15 08:53:00.000 258 10503.51 155.70 52175.29 53222.85 2022-09-15 08:54:00.000 258 10505.15 156.70 52175.61 53223.42 2022-09-15 08:55:00.000 258 10506.56 156.18 52175.04 53223.30 2022-09-15 08:56:00.000 258 10506.69 155.90 52174.83 53223.08 2022-09-15 08:57:00.000 258 10507.54 155.66 52174.93 53223.11 2022-09-15 08:58:00.000 258 10508.63 156.06 52175.51 53223.63 2022-09-15 08:59:00.000 258 10509.65 155.56 52174.97 53223.42 2022-09-15 09:00:00.000 258 10509.67 154.72 52174.59 53223.03 2022-09-15 09:01:00.000 258 10508.77 153.56 52174.04 53222.35 2022-09-15 09:02:00.000 258 10509.16 152.48 52173.49 53222.00 2022-09-15 09:03:00.000 258 10509.95 151.09 52173.51 53222.08 2022-09-15 09:04:00.000 258 10508.71 150.80 52173.67 53221.77 2022-09-15 09:05:00.000 258 10508.65 151.09 52173.33 53221.42 2022-09-15 09:06:00.000 258 10510.27 151.17 52173.03 53221.70 2022-09-15 09:07:00.000 258 10511.01 150.39 52172.98 53221.80 2022-09-15 09:08:00.000 258 10507.73 150.88 52173.17 53221.28 2022-09-15 09:09:00.000 258 10504.60 153.44 52172.95 53220.82 2022-09-15 09:10:00.000 258 10505.60 154.86 52173.36 53221.32 2022-09-15 09:11:00.000 258 10507.74 154.45 52173.67 53221.82 2022-09-15 09:12:00.000 258 10509.39 153.84 52173.53 53222.08 2022-09-15 09:13:00.000 258 10508.78 152.79 52173.57 53221.73 2022-09-15 09:14:00.000 258 10504.15 152.46 52173.93 53221.17 2022-09-15 09:15:00.000 258 10503.25 152.86 52173.69 53220.93 2022-09-15 09:16:00.000 258 10504.83 153.43 52173.71 53221.23 2022-09-15 09:17:00.000 258 10504.55 154.04 52173.87 53221.19 2022-09-15 09:18:00.000 258 10503.89 155.02 52173.58 53220.78 2022-09-15 09:19:00.000 258 10503.82 154.91 52173.52 53220.80 2022-09-15 09:20:00.000 258 10504.69 154.51 52173.49 53221.01 2022-09-15 09:21:00.000 258 10505.74 153.50 52173.25 53221.01 2022-09-15 09:22:00.000 258 10506.13 153.08 52173.21 53220.97 2022-09-15 09:23:00.000 258 10506.58 152.85 52173.29 53221.18 2022-09-15 09:24:00.000 258 10507.00 153.58 52173.23 53221.36 2022-09-15 09:25:00.000 258 10506.45 154.86 52173.53 53221.01 2022-09-15 09:26:00.000 258 10505.61 154.40 52172.95 53220.29 2022-09-15 09:27:00.000 258 10504.96 153.76 52172.94 53220.19 2022-09-15 09:28:00.000 258 10504.26 152.94 52173.31 53220.62 2022-09-15 09:29:00.000 258 10505.42 152.80 52173.16 53220.75 2022-09-15 09:30:00.000 258 10506.33 152.97 52173.00 53220.76 2022-09-15 09:31:00.000 258 10505.53 152.15 52172.64 53220.34 2022-09-15 09:32:00.000 258 10505.58 152.08 52172.45 53220.11 2022-09-15 09:33:00.000 258 10505.62 151.57 52172.53 53220.42 2022-09-15 09:34:00.000 258 10506.01 151.94 52172.73 53220.61 2022-09-15 09:35:00.000 258 10506.29 152.22 52172.94 53220.71 2022-09-15 09:36:00.000 258 10506.26 152.60 52172.96 53220.91 2022-09-15 09:37:00.000 258 10507.81 152.15 52172.80 53220.84 2022-09-15 09:38:00.000 258 10506.43 151.55 52172.83 53220.48 2022-09-15 09:39:00.000 258 10505.08 152.22 52172.53 53219.97 2022-09-15 09:40:00.000 258 10506.21 151.75 52172.71 53220.40 2022-09-15 09:41:00.000 258 10506.41 151.81 52172.86 53220.31 2022-09-15 09:42:00.000 258 10506.27 152.19 52172.76 53220.37 2022-09-15 09:43:00.000 258 10506.27 151.50 52172.34 53220.21 2022-09-15 09:44:00.000 258 10507.14 151.81 52172.59 53220.47 2022-09-15 09:45:00.000 258 10506.50 153.27 52173.08 53220.56 2022-09-15 09:46:00.000 258 10506.56 153.48 52173.21 53220.94 2022-09-15 09:47:00.000 258 10507.35 153.94 52172.92 53221.25 2022-09-15 09:48:00.000 258 10507.69 153.43 52172.99 53221.11 2022-09-15 09:49:00.000 258 10507.83 153.87 52172.25 53220.70 2022-09-15 09:50:00.000 258 10508.24 153.24 52172.07 53220.38 2022-09-15 09:51:00.000 258 10507.86 153.13 52171.84 53219.98 2022-09-15 09:52:00.000 258 10507.29 152.72 52171.63 53219.56 2022-09-15 09:53:00.000 258 10506.66 153.02 52171.75 53219.49 2022-09-15 09:54:00.000 258 10506.07 152.17 52172.12 53219.39 2022-09-15 09:55:00.000 258 10505.57 151.58 52172.08 53219.48 2022-09-15 09:56:00.000 258 10504.39 151.35 52171.98 53219.32 2022-09-15 09:57:00.000 258 10502.94 151.58 52171.94 53219.10 2022-09-15 09:58:00.000 258 10502.61 150.78 52171.91 53218.72 2022-09-15 09:59:00.000 258 10502.68 150.79 52172.00 53218.87 2022-09-15 10:00:00.000 258 10502.78 150.85 52171.72 53218.86 2022-09-15 10:01:00.000 258 10503.55 150.43 52171.98 53219.21 2022-09-15 10:02:00.000 258 10503.73 150.03 52171.92 53219.36 2022-09-15 10:03:00.000 258 10503.68 149.86 52172.10 53219.44 2022-09-15 10:04:00.000 258 10504.08 149.42 52172.42 53219.62 2022-09-15 10:05:00.000 258 10504.54 149.56 52172.73 53219.97 2022-09-15 10:06:00.000 258 10505.36 149.15 52172.56 53220.20 2022-09-15 10:07:00.000 258 10506.31 148.91 52172.28 53220.20 2022-09-15 10:08:00.000 258 10506.79 147.96 52172.35 53220.40 2022-09-15 10:09:00.000 258 10506.65 147.86 52172.73 53220.75 2022-09-15 10:10:00.000 258 10507.30 147.65 52173.14 53221.51 2022-09-15 10:11:00.000 258 10506.73 148.29 52173.29 53221.39 2022-09-15 10:12:00.000 258 10506.07 148.70 52173.06 53220.79 2022-09-15 10:13:00.000 258 10505.63 148.88 52172.63 53220.37 2022-09-15 10:14:00.000 258 10505.79 148.25 52172.90 53220.61 2022-09-15 10:15:00.000 258 10506.13 148.17 52173.46 53221.30 2022-09-15 10:16:00.000 258 10506.39 147.69 52173.56 53221.42 2022-09-15 10:17:00.000 258 10505.69 148.13 52173.79 53221.59 2022-09-15 10:18:00.000 258 10506.75 148.32 52174.06 53221.98 2022-09-15 10:19:00.000 258 10506.76 149.31 52174.57 53222.45 2022-09-15 10:20:00.000 258 10506.11 150.26 52174.54 53222.41 2022-09-15 10:21:00.000 258 10505.09 150.96 52174.42 53221.92 2022-09-15 10:22:00.000 258 10503.57 151.35 52174.39 53221.50 2022-09-15 10:23:00.000 258 10502.92 151.11 52174.08 53221.34 2022-09-15 10:24:00.000 258 10502.69 151.32 52173.94 53221.27 2022-09-15 10:25:00.000 258 10503.51 151.38 52174.22 53221.42 2022-09-15 10:26:00.000 258 10503.68 150.94 52174.10 53221.35 2022-09-15 10:27:00.000 258 10503.13 151.03 52174.07 53221.32 2022-09-15 10:28:00.000 258 10502.40 150.83 52174.25 53221.32 2022-09-15 10:29:00.000 258 10501.67 150.56 52173.89 53220.74 2022-09-15 10:30:00.000 258 10500.25 151.08 52174.28 53220.86 2022-09-15 10:31:00.000 258 10500.68 151.20 52173.96 53220.64 2022-09-15 10:32:00.000 258 10501.75 150.26 52173.55 53220.54 2022-09-15 10:33:00.000 258 10502.62 149.90 52173.57 53220.64 2022-09-15 10:34:00.000 258 10502.47 149.26 52173.72 53220.78 2022-09-15 10:35:00.000 258 10502.62 149.06 52173.58 53220.81 2022-09-15 10:36:00.000 258 10503.33 149.11 52173.43 53220.77 2022-09-15 10:37:00.000 258 10503.19 148.99 52173.52 53220.61 2022-09-15 10:38:00.000 258 10501.79 148.12 52173.92 53220.59 2022-09-15 10:39:00.000 258 10500.19 148.42 52173.71 53220.18 2022-09-15 10:40:00.000 258 10499.58 149.21 52173.82 53220.22 2022-09-15 10:41:00.000 258 10500.69 148.41 52173.92 53220.42 2022-09-15 10:42:00.000 258 10501.33 148.02 52174.29 53220.86 2022-09-15 10:43:00.000 258 10501.73 147.78 52173.82 53220.84 2022-09-15 10:44:00.000 258 10502.06 146.76 52173.77 53220.71 2022-09-15 10:45:00.000 258 10501.62 146.09 52174.13 53221.01 2022-09-15 10:46:00.000 258 10500.40 146.74 52174.46 53220.85 2022-09-15 10:47:00.000 258 10500.02 147.80 52174.58 53221.01 2022-09-15 10:48:00.000 258 10500.19 148.48 52174.70 53221.09 2022-09-15 10:49:00.000 258 10501.58 148.74 52174.78 53221.70 2022-09-15 10:50:00.000 258 10501.35 148.56 52175.14 53221.92 2022-09-15 10:51:00.000 258 10499.22 149.58 52174.97 53221.45 2022-09-15 10:52:00.000 258 10499.37 149.74 52175.12 53221.56 2022-09-15 10:53:00.000 258 10499.54 149.67 52175.22 53221.51 2022-09-15 10:54:00.000 258 10499.71 149.60 52175.46 53221.84 2022-09-15 10:55:00.000 258 10501.06 148.66 52175.03 53221.72 2022-09-15 10:56:00.000 258 10500.47 148.44 52175.01 53221.60 2022-09-15 10:57:00.000 258 10500.27 148.55 52174.98 53221.82 2022-09-15 10:58:00.000 258 10501.31 149.06 52174.79 53221.84 2022-09-15 10:59:00.000 258 10502.09 149.02 52175.13 53222.34 2022-09-15 11:00:00.000 258 10502.91 149.08 52175.25 53222.27 2022-09-15 11:01:00.000 258 10502.70 148.99 52174.71 53221.80 2022-09-15 11:02:00.000 258 10501.82 150.40 52174.50 53221.41 2022-09-15 11:03:00.000 258 10502.79 150.21 52173.89 53221.25 2022-09-15 11:04:00.000 258 10504.52 149.31 52173.59 53221.16 2022-09-15 11:05:00.000 258 10505.22 148.68 52173.26 53221.02 2022-09-15 11:06:00.000 258 10505.57 147.76 52172.99 53221.47 2022-09-15 11:07:00.000 258 10506.87 147.14 52172.11 53220.25 2022-09-15 11:08:00.000 258 10508.25 145.83 52171.66 53219.84 2022-09-15 11:09:00.000 258 10508.08 145.61 52171.30 53219.48 2022-09-15 11:10:00.000 258 10507.76 144.81 52171.02 53219.18 2022-09-15 11:11:00.000 258 10507.85 144.61 52171.22 53219.22 2022-09-15 11:12:00.000 258 10508.09 143.74 52171.24 53219.38 2022-09-15 11:13:00.000 258 10507.47 143.19 52170.86 53219.16 2022-09-15 11:14:00.000 258 10507.77 142.25 52170.69 53219.06 2022-09-15 11:15:00.000 258 10508.06 142.21 52170.80 53219.06 2022-09-15 11:16:00.000 258 10507.77 142.00 52171.01 53219.24 2022-09-15 11:17:00.000 258 10507.69 141.41 52171.30 53219.51 2022-09-15 11:18:00.000 258 10506.48 142.29 52172.05 53219.83 2022-09-15 11:19:00.000 258 10503.93 143.69 52172.62 53219.86 2022-09-15 11:20:00.000 258 10504.79 142.24 52172.01 53219.41 2022-09-15 11:21:00.000 258 10508.46 139.05 52171.12 53219.20 2022-09-15 11:22:00.000 258 10507.73 138.21 52171.84 53220.04 2022-09-15 11:23:00.000 258 10506.21 138.30 52171.40 53219.23 2022-09-15 11:24:00.000 258 10506.11 138.41 52171.07 53218.97 2022-09-15 11:25:00.000 258 10505.91 138.23 52171.92 53219.50 2022-09-15 11:26:00.000 258 10505.36 137.78 52172.64 53219.89 2022-09-15 11:27:00.000 258 10505.71 137.03 52172.91 53220.36 2022-09-15 11:28:00.000 258 10504.69 137.75 52173.81 53220.92 2022-09-15 11:29:00.000 258 10504.29 138.53 52174.81 53221.91 2022-09-15 11:30:00.000 258 10505.13 139.44 52175.39 53222.85 2022-09-15 11:31:00.000 258 10504.69 140.57 52176.00 53223.34 2022-09-15 11:32:00.000 258 10503.92 141.83 52176.40 53223.80 2022-09-15 11:33:00.000 258 10503.84 142.67 52176.54 53224.00 2022-09-15 11:34:00.000 258 10503.40 142.88 52176.75 53223.85 2022-09-15 11:35:00.000 258 10503.40 143.17 52176.40 53223.60 2022-09-15 11:36:00.000 258 10501.88 142.54 52176.66 53223.62 2022-09-15 11:37:00.000 258 10500.78 142.79 52176.59 53223.37 2022-09-15 11:38:00.000 258 10502.92 141.89 52175.91 53223.22 2022-09-15 11:39:00.000 258 10504.38 142.10 52175.86 53223.52 2022-09-15 11:40:00.000 258 10503.43 141.71 52176.39 53223.79 2022-09-15 11:41:00.000 258 10502.60 141.55 52176.53 53223.57 2022-09-15 11:42:00.000 258 10502.13 142.42 52176.31 53223.38 2022-09-15 11:43:00.000 258 10500.83 142.06 52176.14 53223.09 2022-09-15 11:44:00.000 258 10498.52 142.03 52176.52 53222.71 2022-09-15 11:45:00.000 258 10498.75 141.29 52176.08 53222.64 2022-09-15 11:46:00.000 258 10501.29 141.23 52175.91 53222.93 2022-09-15 11:47:00.000 258 10501.61 140.59 52176.40 53223.50 2022-09-15 11:48:00.000 258 10501.86 139.25 52176.13 53223.15 2022-09-15 11:49:00.000 258 10502.03 139.83 52176.17 53223.03 2022-09-15 11:50:00.000 258 10502.79 140.03 52176.38 53223.46 2022-09-15 11:51:00.000 258 10503.57 139.97 52176.11 53223.50 2022-09-15 11:52:00.000 258 10503.30 139.96 52176.20 53223.38 2022-09-15 11:53:00.000 258 10503.04 141.07 52176.40 53223.50 2022-09-15 11:54:00.000 258 10503.22 141.36 52176.38 53223.44 2022-09-15 11:55:00.000 258 10503.97 140.80 52176.06 53223.49 2022-09-15 11:56:00.000 258 10505.48 139.94 52175.94 53223.64 2022-09-15 11:57:00.000 258 10505.43 140.20 52176.03 53223.55 2022-09-15 11:58:00.000 258 10505.52 140.50 52176.06 53223.86 2022-09-15 11:59:00.000 258 10506.09 140.58 52175.94 53223.78 2022-09-15 12:00:00.000 258 10506.01 140.89 52175.53 53223.37 2022-09-15 12:01:00.000 258 10506.20 140.53 52175.30 53223.27 2022-09-15 12:02:00.000 258 10507.00 139.61 52175.09 53223.31 2022-09-15 12:03:00.000 258 10507.04 139.92 52175.06 53223.48 2022-09-15 12:04:00.000 258 10506.69 140.01 52175.54 53223.65 2022-09-15 12:05:00.000 258 10506.06 138.96 52175.48 53223.30 2022-09-15 12:06:00.000 258 10506.43 139.29 52175.30 53223.32 2022-09-15 12:07:00.000 258 10506.52 140.18 52175.43 53223.12 2022-09-15 12:08:00.000 258 10505.69 140.14 52175.23 53222.72 2022-09-15 12:09:00.000 258 10504.70 140.06 52175.10 53222.53 2022-09-15 12:10:00.000 258 10504.23 139.23 52175.43 53222.82 2022-09-15 12:11:00.000 258 10504.19 137.32 52175.74 53222.99 2022-09-15 12:12:00.000 258 10504.09 137.98 52176.33 53223.48 2022-09-15 12:13:00.000 258 10503.79 138.76 52176.70 53223.83 2022-09-15 12:14:00.000 258 10504.34 138.09 52176.56 53223.92 2022-09-15 12:15:00.000 258 10505.70 137.95 52176.22 53223.82 2022-09-15 12:16:00.000 258 10505.98 137.89 52175.95 53223.52 2022-09-15 12:17:00.000 258 10505.19 137.41 52175.64 53222.92 2022-09-15 12:18:00.000 258 10504.90 137.43 52175.42 53222.81 2022-09-15 12:19:00.000 258 10505.13 137.28 52175.12 53222.90 2022-09-15 12:20:00.000 258 10505.04 137.01 52175.14 53222.82 2022-09-15 12:21:00.000 258 10505.95 137.11 52175.13 53222.97 2022-09-15 12:22:00.000 258 10505.50 137.39 52175.19 53222.79 2022-09-15 12:23:00.000 258 10506.11 137.00 52174.91 53222.69 2022-09-15 12:24:00.000 258 10507.24 137.24 52174.93 53222.76 2022-09-15 12:25:00.000 258 10506.61 136.62 52175.03 53222.77 2022-09-15 12:26:00.000 258 10505.62 136.00 52174.45 53221.94 2022-09-15 12:27:00.000 258 10505.84 135.15 52174.09 53221.82 2022-09-15 12:28:00.000 258 10505.87 135.51 52174.02 53221.75 2022-09-15 12:29:00.000 258 10505.58 135.48 52174.20 53222.04 2022-09-15 12:30:00.000 258 10506.18 135.52 52174.38 53222.18 2022-09-15 12:31:00.000 258 10505.56 135.52 52174.60 53222.16 2022-09-15 12:32:00.000 258 10505.79 135.42 52174.37 53222.07 2022-09-15 12:33:00.000 258 10505.63 135.61 52174.24 53221.82 2022-09-15 12:34:00.000 258 10504.67 135.28 52174.60 53221.91 2022-09-15 12:35:00.000 258 10505.24 135.08 52174.65 53222.16 2022-09-15 12:36:00.000 258 10506.53 135.39 52174.97 53222.76 2022-09-15 12:37:00.000 258 10506.11 135.87 52175.34 53222.87 2022-09-15 12:38:00.000 258 10505.57 136.01 52175.19 53222.52 2022-09-15 12:39:00.000 258 10503.99 136.00 52174.94 53221.97 2022-09-15 12:40:00.000 258 10503.49 136.13 52174.84 53222.02 2022-09-15 12:41:00.000 258 10504.12 135.49 52174.64 53221.93 2022-09-15 12:42:00.000 258 10505.11 135.56 52174.37 53221.97 2022-09-15 12:43:00.000 258 10506.42 135.72 52174.47 53222.28 2022-09-15 12:44:00.000 258 10507.59 135.56 52174.60 53222.52 2022-09-15 12:45:00.000 258 10507.18 135.16 52174.29 53222.15 2022-09-15 12:46:00.000 258 10508.59 135.74 52174.00 53222.16 2022-09-15 12:47:00.000 258 10509.63 136.38 52173.65 53222.26 2022-09-15 12:48:00.000 258 10509.98 135.30 52173.06 53221.80 2022-09-15 12:49:00.000 258 10511.16 134.44 52172.50 53221.50 2022-09-15 12:50:00.000 258 10513.57 134.14 52172.03 53221.30 2022-09-15 12:51:00.000 258 10515.01 134.88 52171.93 53221.48 2022-09-15 12:52:00.000 258 10513.92 133.50 52171.63 53220.90 2022-09-15 12:53:00.000 258 10514.21 132.79 52171.03 53220.39 2022-09-15 12:54:00.000 258 10514.12 132.87 52171.23 53220.55 2022-09-15 12:55:00.000 258 10512.23 133.21 52171.78 53220.59 2022-09-15 12:56:00.000 258 10510.38 133.69 52171.93 53220.50 2022-09-15 12:57:00.000 258 10509.87 134.44 52172.26 53220.74 2022-09-15 12:58:00.000 258 10508.44 134.88 52172.73 53220.97 2022-09-15 12:59:00.000 258 10508.28 134.92 52172.66 53220.85 2022-09-15 13:00:00.000 258 10509.54 135.71 52172.69 53221.01 2022-09-15 13:01:00.000 258 10510.39 136.18 52172.85 53221.51 2022-09-15 13:02:00.000 258 10509.91 135.52 52172.54 53221.04 2022-09-15 13:03:00.000 258 10509.74 134.71 52172.62 53220.98 2022-09-15 13:04:00.000 258 10510.37 134.94 52172.01 53220.83 2022-09-15 13:05:00.000 258 10510.28 135.39 52172.10 53220.62 2022-09-15 13:06:00.000 258 10510.85 135.31 52172.03 53220.54 2022-09-15 13:07:00.000 258 10510.55 135.21 52171.85 53220.46 2022-09-15 13:08:00.000 258 10510.01 134.86 52171.79 53220.35 2022-09-15 13:09:00.000 258 10510.29 134.10 52171.22 53219.80 2022-09-15 13:10:00.000 258 10509.59 133.91 52170.86 53219.32 2022-09-15 13:11:00.000 258 10510.36 133.70 52170.62 53219.45 2022-09-15 13:12:00.000 258 10511.49 133.40 52170.60 53219.70 2022-09-15 13:13:00.000 258 10512.54 133.60 52170.81 53219.96 2022-09-15 13:14:00.000 258 10512.45 134.74 52170.95 53219.97 2022-09-15 13:15:00.000 258 10511.73 134.87 52170.78 53219.33 2022-09-15 13:16:00.000 258 10511.81 133.80 52170.45 53219.02 2022-09-15 13:17:00.000 258 10511.72 133.64 52170.16 53218.92 2022-09-15 13:18:00.000 258 10511.62 133.56 52169.98 53218.88 2022-09-15 13:19:00.000 258 10512.21 133.18 52170.16 53219.03 2022-09-15 13:20:00.000 258 10512.47 133.31 52170.28 53219.15 2022-09-15 13:21:00.000 258 10513.41 133.43 52169.95 53219.11 2022-09-15 13:22:00.000 258 10513.70 133.51 52169.61 53218.74 2022-09-15 13:23:00.000 258 10513.93 133.13 52169.27 53218.68 2022-09-15 13:24:00.000 258 10515.33 132.80 52169.05 53218.63 2022-09-15 13:25:00.000 258 10516.46 132.74 52169.10 53218.82 2022-09-15 13:26:00.000 258 10516.29 132.83 52169.21 53219.01 2022-09-15 13:27:00.000 258 10515.98 132.59 52169.25 53219.05 2022-09-15 13:28:00.000 258 10516.60 133.02 52169.10 53219.02 2022-09-15 13:29:00.000 258 10516.69 133.32 52168.81 53218.72 2022-09-15 13:30:00.000 258 10515.27 132.76 52168.95 53218.53 2022-09-15 13:31:00.000 258 10515.67 133.26 52168.72 53218.56 2022-09-15 13:32:00.000 258 10516.89 133.36 52168.72 53218.89 2022-09-15 13:33:00.000 258 10517.20 133.06 52168.77 53218.99 2022-09-15 13:34:00.000 258 10517.24 133.55 52168.83 53219.37 2022-09-15 13:35:00.000 258 99999.00 99999.00 99999.00 99999.00 2022-09-15 13:36:00.000 258 10519.01 133.28 52168.91 53219.50 2022-09-15 13:37:00.000 258 10519.00 133.97 52169.22 53219.70 2022-09-15 13:38:00.000 258 10519.04 134.16 52169.17 53219.87 2022-09-15 13:39:00.000 258 10517.74 134.24 52169.29 53219.62 2022-09-15 13:40:00.000 258 10517.37 134.40 52169.32 53219.43 2022-09-15 13:41:00.000 258 10515.95 134.01 52169.10 53218.96 2022-09-15 13:42:00.000 258 10515.94 134.16 52168.68 53218.93 2022-09-15 13:43:00.000 258 10517.23 133.99 52168.69 53219.00 2022-09-15 13:44:00.000 258 10519.22 134.94 52169.03 53219.75 2022-09-15 13:45:00.000 258 10516.88 135.01 52169.55 53219.82 2022-09-15 13:46:00.000 258 10516.63 134.64 52169.44 53219.40 2022-09-15 13:47:00.000 258 10516.82 134.37 52169.17 53219.24 2022-09-15 13:48:00.000 258 10516.39 134.39 52169.51 53219.55 2022-09-15 13:49:00.000 258 10516.14 134.00 52169.81 53219.74 2022-09-15 13:50:00.000 258 10515.93 134.32 52169.76 53219.71 2022-09-15 13:51:00.000 258 10516.84 134.68 52169.76 53220.03 2022-09-15 13:52:00.000 258 10518.03 135.10 52169.71 53220.17 2022-09-15 13:53:00.000 258 10517.06 135.21 52170.04 53220.27 2022-09-15 13:54:00.000 258 10517.68 135.93 52170.21 53220.41 2022-09-15 13:55:00.000 258 10516.65 136.22 52170.45 53220.34 2022-09-15 13:56:00.000 258 10514.88 136.32 52170.40 53220.07 2022-09-15 13:57:00.000 258 10515.78 136.71 52170.62 53220.47 2022-09-15 13:58:00.000 258 10515.77 137.09 52170.91 53220.72 2022-09-15 13:59:00.000 258 10514.74 137.08 52171.19 53220.95 2022-09-15 14:00:00.000 258 10514.68 137.13 52171.07 53220.65 2022-09-15 14:01:00.000 258 10515.80 137.34 52171.29 53221.17 2022-09-15 14:02:00.000 258 10518.15 138.42 52171.39 53221.86 2022-09-15 14:03:00.000 258 10517.54 138.68 52171.54 53222.06 2022-09-15 14:04:00.000 258 10515.90 138.57 52171.50 53221.72 2022-09-15 14:05:00.000 258 10516.27 139.38 52171.46 53221.59 2022-09-15 14:06:00.000 258 10515.59 139.27 52171.60 53221.51 2022-09-15 14:07:00.000 258 10514.82 139.15 52171.67 53221.36 2022-09-15 14:08:00.000 258 10515.86 140.20 52171.58 53221.56 2022-09-15 14:09:00.000 258 10515.91 139.87 52171.83 53221.94 2022-09-15 14:10:00.000 258 10515.15 140.37 52171.85 53221.69 2022-09-15 14:11:00.000 258 10514.76 140.10 52172.03 53221.88 2022-09-15 14:12:00.000 258 10516.82 140.56 52171.80 53222.01 2022-09-15 14:13:00.000 258 10516.47 142.47 52172.16 53222.36 2022-09-15 14:14:00.000 258 10513.80 143.02 52172.89 53222.65 2022-09-15 14:15:00.000 258 10509.03 143.50 52173.36 53221.66 2022-09-15 14:16:00.000 258 10507.22 142.51 52173.21 53221.17 2022-09-15 14:17:00.000 258 10509.43 142.27 52172.48 53220.90 2022-09-15 14:18:00.000 258 10510.95 142.07 52172.12 53220.99 2022-09-15 14:19:00.000 258 10508.78 140.69 52171.82 53220.42 2022-09-15 14:20:00.000 258 10511.56 139.53 52170.87 53220.15 2022-09-15 14:21:00.000 258 10517.27 139.89 52169.93 53220.31 2022-09-15 14:22:00.000 258 10518.22 140.30 52169.91 53220.32 2022-09-15 14:23:00.000 258 10517.53 139.77 52169.86 53220.12 2022-09-15 14:24:00.000 258 10517.82 139.60 52169.24 53219.58 2022-09-15 14:25:00.000 258 10517.53 139.01 52169.13 53219.36 2022-09-15 14:26:00.000 258 10517.55 138.76 52168.94 53219.09 2022-09-15 14:27:00.000 258 10519.44 138.62 52168.55 53219.22 2022-09-15 14:28:00.000 258 10521.03 139.58 52168.53 53219.40 2022-09-15 14:29:00.000 258 10519.18 138.90 52168.84 53218.99 2022-09-15 14:30:00.000 258 10517.99 138.37 52168.50 53218.61 2022-09-15 14:31:00.000 258 10519.36 137.94 52168.08 53218.57 2022-09-15 14:32:00.000 258 10520.51 138.35 52167.89 53218.95 2022-09-15 14:33:00.000 258 10519.95 137.61 52167.71 53218.68 2022-09-15 14:34:00.000 258 10520.79 136.17 52167.33 53218.69 2022-09-15 14:35:00.000 258 10525.69 137.38 52166.85 53219.15 2022-09-15 14:36:00.000 258 10526.73 138.60 52167.80 53219.82 2022-09-15 14:37:00.000 258 10525.84 138.16 52168.09 53219.94 2022-09-15 14:38:00.000 258 10525.67 138.89 52168.03 53219.88 2022-09-15 14:39:00.000 258 10524.24 139.01 52168.21 53220.09 2022-09-15 14:40:00.000 258 10522.58 138.40 52168.45 53219.93 2022-09-15 14:41:00.000 258 10523.12 138.89 52168.48 53219.63 2022-09-15 14:42:00.000 258 10523.06 138.94 52168.52 53219.94 2022-09-15 14:43:00.000 258 10522.80 139.43 52169.05 53220.13 2022-09-15 14:44:00.000 258 10521.67 140.14 52169.12 53220.16 2022-09-15 14:45:00.000 258 10518.36 140.37 52169.58 53219.59 2022-09-15 14:46:00.000 258 10514.30 139.22 52169.16 53218.78 2022-09-15 14:47:00.000 258 10514.37 136.35 52167.89 53217.68 2022-09-15 14:48:00.000 258 10520.12 138.17 52166.74 53217.73 2022-09-15 14:49:00.000 258 10519.07 138.57 52167.27 53217.77 2022-09-15 14:50:00.000 258 10517.32 137.81 52167.30 53217.47 2022-09-15 14:51:00.000 258 10519.87 136.60 52166.12 53216.96 2022-09-15 14:52:00.000 258 10528.78 135.06 52165.56 53218.45 2022-09-15 14:53:00.000 258 10538.09 138.79 52165.89 53220.57 2022-09-15 14:54:00.000 258 10530.26 141.30 52168.13 53220.94 2022-09-15 14:55:00.000 258 10517.65 140.73 52168.96 53219.06 2022-09-15 14:56:00.000 258 10513.81 138.74 52168.08 53217.41 2022-09-15 14:57:00.000 258 10520.39 138.44 52167.47 53218.51 2022-09-15 14:58:00.000 258 10522.64 139.87 52168.53 53219.67 2022-09-15 14:59:00.000 258 10520.26 141.19 52169.76 53220.48 2022-09-15 15:00:00.000 258 10518.10 141.46 52170.30 53220.62 2022-09-15 15:01:00.000 258 10520.12 140.54 52170.52 53221.62 2022-09-15 15:02:00.000 258 10527.92 138.85 52170.81 53223.51 2022-09-15 15:03:00.000 258 10541.90 142.81 52170.72 53226.54 2022-09-15 15:04:00.000 258 10529.20 148.67 52174.49 53226.89 2022-09-15 15:05:00.000 258 10506.14 148.93 52177.62 53224.82 2022-09-15 15:06:00.000 258 10491.22 147.61 52176.96 53221.10 2022-09-15 15:07:00.000 258 10483.94 145.44 52176.39 53219.33 2022-09-15 15:08:00.000 258 10484.43 144.82 52176.59 53219.66 2022-09-15 15:09:00.000 258 10487.67 146.55 52176.51 53220.16 2022-09-15 15:10:00.000 258 10487.26 147.75 52177.15 53220.87 2022-09-15 15:11:00.000 258 10485.84 149.27 52177.60 53220.99 2022-09-15 15:12:00.000 258 10490.56 146.86 52176.67 53221.11 2022-09-15 15:13:00.000 258 10503.13 147.05 52174.09 53221.53 2022-09-15 15:14:00.000 258 10511.34 147.65 52172.94 53222.04 2022-09-15 15:15:00.000 258 10515.26 147.18 52172.45 53222.23 2022-09-15 15:16:00.000 258 10517.60 147.33 52171.06 53221.54 2022-09-15 15:17:00.000 258 10518.52 145.72 52170.24 53220.72 2022-09-15 15:18:00.000 258 10522.86 144.56 52168.99 53220.24 2022-09-15 15:19:00.000 258 10525.33 143.70 52167.93 53219.61 2022-09-15 15:20:00.000 258 10526.29 144.02 52167.77 53219.48 2022-09-15 15:21:00.000 258 10524.54 143.21 52167.41 53218.63 2022-09-15 15:22:00.000 258 10523.98 142.72 52167.40 53218.56 2022-09-15 15:23:00.000 258 10524.42 142.29 52167.24 53218.87 2022-09-15 15:24:00.000 258 10526.15 142.92 52167.51 53219.50 2022-09-15 15:25:00.000 258 10524.71 143.15 52168.08 53219.58 2022-09-15 15:26:00.000 258 10523.16 142.85 52168.52 53219.85 2022-09-15 15:27:00.000 258 10521.81 142.70 52168.71 53219.72 2022-09-15 15:28:00.000 258 10521.16 142.90 52168.53 53219.45 2022-09-15 15:29:00.000 258 10521.27 142.57 52168.45 53219.14 2022-09-15 15:30:00.000 258 10523.76 142.59 52167.98 53219.49 2022-09-15 15:31:00.000 258 10525.93 143.60 52167.90 53219.98 2022-09-15 15:32:00.000 258 10524.11 142.21 52168.48 53219.91 2022-09-15 15:33:00.000 258 10524.30 141.85 52167.94 53219.52 2022-09-15 15:34:00.000 258 10523.50 141.13 52167.89 53219.11 2022-09-15 15:35:00.000 258 10524.69 141.10 52167.59 53218.99 2022-09-15 15:36:00.000 258 10526.60 141.32 52167.21 53219.25 2022-09-15 15:37:00.000 258 10527.22 141.69 52167.36 53219.51 2022-09-15 15:38:00.000 258 10526.35 141.64 52167.55 53219.73 2022-09-15 15:39:00.000 258 10526.54 141.51 52167.91 53219.93 2022-09-15 15:40:00.000 258 10526.06 142.49 52167.97 53220.12 2022-09-15 15:41:00.000 258 10525.13 142.24 52168.80 53220.52 2022-09-15 15:42:00.000 258 10525.67 143.59 52169.41 53221.23 2022-09-15 15:43:00.000 258 10524.66 145.28 52170.35 53221.76 2022-09-15 15:44:00.000 258 10519.60 146.22 52171.38 53221.63 2022-09-15 15:45:00.000 258 10513.61 146.17 52171.89 53220.95 2022-09-15 15:46:00.000 258 10511.01 145.49 52171.60 53220.25 2022-09-15 15:47:00.000 258 10511.30 145.45 52171.04 53219.73 2022-09-15 15:48:00.000 258 10511.59 145.62 52170.95 53219.92 2022-09-15 15:49:00.000 258 10510.97 145.63 52171.03 53219.99 2022-09-15 15:50:00.000 258 10510.81 145.40 52170.88 53219.76 2022-09-15 15:51:00.000 258 10509.85 145.26 52170.99 53219.84 2022-09-15 15:52:00.000 258 10511.36 144.87 52170.95 53219.93 2022-09-15 15:53:00.000 258 10512.72 144.67 52170.18 53219.39 2022-09-15 15:54:00.000 258 10514.68 143.62 52170.01 53219.65 2022-09-15 15:55:00.000 258 10518.17 143.48 52169.42 53219.70 2022-09-15 15:56:00.000 258 10521.93 144.16 52169.11 53220.30 2022-09-15 15:57:00.000 258 10522.08 144.64 52169.38 53220.61 2022-09-15 15:58:00.000 258 10520.29 144.18 52169.41 53220.12 2022-09-15 15:59:00.000 258 10519.20 143.26 52168.76 53219.30 2022-09-15 16:00:00.000 258 10521.38 142.64 52168.09 53218.98 2022-09-15 16:01:00.000 258 10522.76 142.85 52167.29 53218.60 2022-09-15 16:02:00.000 258 10523.10 141.46 52167.27 53218.64 2022-09-15 16:03:00.000 258 10526.09 140.67 52166.89 53218.90 2022-09-15 16:04:00.000 258 10530.68 141.10 52166.54 53219.52 2022-09-15 16:05:00.000 258 10532.23 141.31 52166.95 53220.40 2022-09-15 16:06:00.000 258 10532.23 141.80 52167.55 53220.77 2022-09-15 16:07:00.000 258 10531.60 142.56 52167.82 53220.60 2022-09-15 16:08:00.000 258 10529.86 142.16 52168.00 53220.48 2022-09-15 16:09:00.000 258 10530.54 142.01 52167.69 53220.38 2022-09-15 16:10:00.000 258 10532.60 142.17 52167.21 53220.67 2022-09-15 16:11:00.000 258 10534.73 143.80 52167.73 53221.47 2022-09-15 16:12:00.000 258 10535.59 145.58 52168.69 53222.60 2022-09-15 16:13:00.000 258 10533.67 147.29 52169.95 53223.26 2022-09-15 16:14:00.000 258 10530.31 147.37 52170.62 53223.11 2022-09-15 16:15:00.000 258 10528.25 147.93 52170.61 53222.71 2022-09-15 16:16:00.000 258 10526.78 148.07 52170.60 53222.30 2022-09-15 16:17:00.000 258 10524.09 147.97 52170.65 53221.80 2022-09-15 16:18:00.000 258 10521.80 146.82 52170.48 53221.18 2022-09-15 16:19:00.000 258 10520.03 146.35 52169.75 53220.26 2022-09-15 16:20:00.000 258 10518.13 145.50 52169.35 53219.49 2022-09-15 16:21:00.000 258 10517.50 143.85 52169.14 53219.19 2022-09-15 16:22:00.000 258 10520.15 142.73 52168.30 53219.10 2022-09-15 16:23:00.000 258 10523.50 142.25 52167.72 53219.26 2022-09-15 16:24:00.000 258 10526.87 142.50 52167.87 53219.88 2022-09-15 16:25:00.000 258 10528.12 143.05 52168.26 53220.43 2022-09-15 16:26:00.000 258 10527.75 143.24 52168.62 53220.70 2022-09-15 16:27:00.000 258 10525.69 143.11 52169.04 53220.74 2022-09-15 16:28:00.000 258 10523.27 143.04 52169.43 53220.62 2022-09-15 16:29:00.000 258 10521.29 143.34 52169.47 53220.43 2022-09-15 16:30:00.000 258 10520.69 143.69 52169.56 53220.29 2022-09-15 16:31:00.000 258 10522.89 144.64 52169.17 53220.62 2022-09-15 16:32:00.000 258 10525.04 145.54 52169.13 53220.97 2022-09-15 16:33:00.000 258 10525.94 145.95 52169.36 53221.35 2022-09-15 16:34:00.000 258 10526.41 146.39 52169.30 53221.46 2022-09-15 16:35:00.000 258 10526.28 146.22 52169.20 53221.16 2022-09-15 16:36:00.000 258 10525.96 146.09 52168.89 53220.97 2022-09-15 16:37:00.000 258 10526.98 146.68 52168.95 53220.86 2022-09-15 16:38:00.000 258 10527.46 146.51 52168.68 53220.62 2022-09-15 16:39:00.000 258 10527.45 146.28 52168.66 53220.67 2022-09-15 16:40:00.000 258 10527.03 146.10 52168.83 53220.63 2022-09-15 16:41:00.000 258 10526.86 145.71 52168.68 53220.55 2022-09-15 16:42:00.000 258 10526.85 144.61 52168.39 53220.30 2022-09-15 16:43:00.000 258 10528.72 145.42 52168.23 53220.57 2022-09-15 16:44:00.000 258 10529.13 146.16 52168.97 53221.08 2022-09-15 16:45:00.000 258 10528.17 145.99 52169.56 53221.43 2022-09-15 16:46:00.000 258 10528.90 146.50 52169.72 53221.59 2022-09-15 16:47:00.000 258 10529.79 146.86 52169.84 53221.92 2022-09-15 16:48:00.000 258 10528.95 146.77 52169.81 53222.15 2022-09-15 16:49:00.000 258 10529.17 146.97 52169.95 53222.29 2022-09-15 16:50:00.000 258 10528.17 146.99 52170.05 53222.32 2022-09-15 16:51:00.000 258 10526.31 147.09 52170.66 53222.36 2022-09-15 16:52:00.000 258 10524.76 147.40 52171.01 53222.25 2022-09-15 16:53:00.000 258 10524.57 147.76 52171.09 53222.41 2022-09-15 16:54:00.000 258 10524.26 148.27 52171.31 53222.62 2022-09-15 16:55:00.000 258 10523.13 148.21 52171.50 53222.75 2022-09-15 16:56:00.000 258 10522.40 148.39 52171.53 53222.68 2022-09-15 16:57:00.000 258 10522.29 147.95 52171.36 53222.58 2022-09-15 16:58:00.000 258 10523.29 147.28 52170.95 53222.48 2022-09-15 16:59:00.000 258 10524.84 147.43 52170.58 53222.38 2022-09-15 17:00:00.000 258 10526.02 147.58 52170.52 53222.45 2022-09-15 17:01:00.000 258 10526.50 148.17 52170.48 53222.48 2022-09-15 17:02:00.000 258 10525.72 147.92 52170.58 53222.27 2022-09-15 17:03:00.000 258 10523.87 147.28 52170.45 53221.89 2022-09-15 17:04:00.000 258 10522.71 146.63 52170.16 53221.29 2022-09-15 17:05:00.000 258 10521.98 145.81 52169.62 53220.69 2022-09-15 17:06:00.000 258 10521.47 145.21 52169.22 53220.38 2022-09-15 17:07:00.000 258 10521.62 144.82 52168.80 53220.19 2022-09-15 17:08:00.000 258 10523.31 145.29 52168.90 53220.19 2022-09-15 17:09:00.000 258 10524.57 145.44 52168.59 53220.31 2022-09-15 17:10:00.000 258 10525.88 145.44 52168.65 53220.43 2022-09-15 17:11:00.000 258 10525.99 145.46 52168.77 53220.55 2022-09-15 17:12:00.000 258 10525.38 144.53 52168.27 53220.22 2022-09-15 17:13:00.000 258 10525.04 144.47 52168.14 53219.94 2022-09-15 17:14:00.000 258 10523.81 143.42 52167.71 53219.37 2022-09-15 17:15:00.000 258 10523.77 142.81 52167.25 53218.95 2022-09-15 17:16:00.000 258 10524.18 142.68 52167.03 53218.76 2022-09-15 17:17:00.000 258 10525.12 142.93 52166.97 53218.98 2022-09-15 17:18:00.000 258 10526.10 143.43 52167.48 53219.32 2022-09-15 17:19:00.000 258 10527.38 143.87 52167.94 53219.74 2022-09-15 17:20:00.000 258 10527.07 143.54 52167.97 53219.66 2022-09-15 17:21:00.000 258 10526.91 142.91 52167.50 53219.64 2022-09-15 17:22:00.000 258 10527.16 143.44 52167.24 53219.51 2022-09-15 17:23:00.000 258 10527.06 143.23 52167.47 53219.58 2022-09-15 17:24:00.000 258 10527.15 143.27 52167.54 53219.77 2022-09-15 17:25:00.000 258 10527.13 143.26 52167.36 53219.97 2022-09-15 17:26:00.000 258 10528.35 144.05 52167.91 53220.47 2022-09-15 17:27:00.000 258 10529.02 145.01 52168.17 53220.89 2022-09-15 17:28:00.000 258 10527.61 145.31 52168.78 53221.06 2022-09-15 17:29:00.000 258 10525.60 145.14 52169.26 53220.92 2022-09-15 17:30:00.000 258 10523.48 145.09 52169.28 53220.45 2022-09-15 17:31:00.000 258 10521.07 144.43 52169.17 53219.82 2022-09-15 17:32:00.000 258 10520.07 143.85 52168.95 53219.51 2022-09-15 17:33:00.000 258 10521.41 143.46 52168.27 53219.20 2022-09-15 17:34:00.000 258 10523.95 143.81 52168.38 53219.77 2022-09-15 17:35:00.000 258 10526.41 144.82 52168.61 53220.66 2022-09-15 17:36:00.000 258 10527.93 146.54 52168.89 53221.47 2022-09-15 17:37:00.000 258 10526.77 146.79 52169.51 53221.79 2022-09-15 17:38:00.000 258 10526.02 146.11 52169.80 53221.55 2022-09-15 17:39:00.000 258 10526.57 145.84 52169.26 53221.22 2022-09-15 17:40:00.000 258 10529.04 146.67 52168.84 53221.45 2022-09-15 17:41:00.000 258 10530.70 147.75 52169.00 53221.87 2022-09-15 17:42:00.000 258 10529.52 148.11 52169.43 53222.01 2022-09-15 17:43:00.000 258 10526.95 147.69 52169.70 53221.73 2022-09-15 17:44:00.000 258 10523.53 146.34 52169.91 53221.00 2022-09-15 17:45:00.000 258 10520.60 144.30 52169.52 53219.98 2022-09-15 17:46:00.000 258 10520.97 143.35 52168.78 53219.66 2022-09-15 17:47:00.000 258 10523.73 144.34 52168.30 53219.80 2022-09-15 17:48:00.000 258 10526.27 145.54 52168.34 53220.43 2022-09-15 17:49:00.000 258 10526.92 145.99 52168.80 53220.96 2022-09-15 17:50:00.000 258 10526.16 145.13 52168.95 53221.02 2022-09-15 17:51:00.000 258 10526.79 144.67 52168.84 53220.92 2022-09-15 17:52:00.000 258 10528.05 144.26 52168.38 53220.68 2022-09-15 17:53:00.000 258 10530.27 144.33 52168.07 53220.96 2022-09-15 17:54:00.000 258 10533.13 145.54 52168.05 53221.41 2022-09-15 17:55:00.000 258 10534.85 146.74 52168.32 53221.85 2022-09-15 17:56:00.000 258 10535.35 146.96 52168.34 53222.15 2022-09-15 17:57:00.000 258 10535.27 147.13 52168.28 53222.03 2022-09-15 17:58:00.000 258 10534.27 146.22 52167.88 53221.45 2022-09-15 17:59:00.000 258 10533.62 145.08 52167.44 53220.94 2022-09-15 18:00:00.000 258 10535.54 144.25 52167.14 53220.85 2022-09-15 18:01:00.000 258 10538.54 146.02 52166.69 53221.21 2022-09-15 18:02:00.000 258 10538.84 146.68 52167.20 53221.64 2022-09-15 18:03:00.000 258 10536.59 146.16 52167.78 53221.69 2022-09-15 18:04:00.000 258 10533.75 145.83 52168.27 53221.38 2022-09-15 18:05:00.000 258 10531.95 145.44 52168.03 53221.05 2022-09-15 18:06:00.000 258 10530.60 145.09 52168.15 53220.79 2022-09-15 18:07:00.000 258 10529.54 144.37 52168.33 53220.75 2022-09-15 18:08:00.000 258 10530.31 144.47 52168.31 53220.84 2022-09-15 18:09:00.000 258 10531.10 144.38 52167.87 53220.68 2022-09-15 18:10:00.000 258 10531.93 144.73 52167.78 53220.83 2022-09-15 18:11:00.000 258 10532.20 145.21 52168.28 53221.25 2022-09-15 18:12:00.000 258 10531.86 145.51 52168.41 53221.46 2022-09-15 18:13:00.000 258 10531.06 145.33 52168.66 53221.55 2022-09-15 18:14:00.000 258 10530.32 145.44 52168.93 53221.45 2022-09-15 18:15:00.000 258 10529.67 145.58 52169.24 53221.41 2022-09-15 18:16:00.000 258 10529.06 145.68 52169.30 53221.28 2022-09-15 18:17:00.000 258 10529.13 145.65 52169.17 53221.24 2022-09-15 18:18:00.000 258 10529.44 145.52 52168.91 53221.23 2022-09-15 18:19:00.000 258 10530.03 145.84 52168.80 53221.26 2022-09-15 18:20:00.000 258 10530.51 145.66 52168.62 53221.23 2022-09-15 18:21:00.000 258 10531.02 145.84 52168.55 53221.53 2022-09-15 18:22:00.000 258 10531.49 146.52 52168.52 53221.57 2022-09-15 18:23:00.000 258 10532.48 146.71 52168.71 53221.75 2022-09-15 18:24:00.000 258 10532.39 147.00 52168.69 53221.77 2022-09-15 18:25:00.000 258 10531.87 146.47 52168.84 53221.73 2022-09-15 18:26:00.000 258 10531.17 146.49 52168.76 53221.82 2022-09-15 18:27:00.000 258 10530.64 146.27 52168.72 53221.67 2022-09-15 18:28:00.000 258 10530.67 146.54 52168.64 53221.58 2022-09-15 18:29:00.000 258 10531.20 146.67 52168.44 53221.47 2022-09-15 18:30:00.000 258 10531.59 146.85 52168.73 53221.55 2022-09-15 18:31:00.000 258 10532.09 146.66 52168.58 53221.50 2022-09-15 18:32:00.000 258 10532.72 147.04 52168.60 53221.72 2022-09-15 18:33:00.000 258 10532.83 147.16 52168.46 53221.73 2022-09-15 18:34:00.000 258 10532.87 147.52 52168.88 53221.87 2022-09-15 18:35:00.000 258 10532.10 147.70 52169.13 53221.90 2022-09-15 18:36:00.000 258 10531.40 147.76 52169.53 53222.00 2022-09-15 18:37:00.000 258 10530.84 147.67 52169.30 53221.88 2022-09-15 18:38:00.000 258 10530.30 147.34 52169.30 53221.81 2022-09-15 18:39:00.000 258 10530.07 147.32 52169.32 53222.02 2022-09-15 18:40:00.000 258 10530.38 147.76 52169.43 53222.14 2022-09-15 18:41:00.000 258 10531.00 147.89 52169.43 53222.07 2022-09-15 18:42:00.000 258 10531.35 148.08 52169.45 53222.10 2022-09-15 18:43:00.000 258 10531.65 148.10 52169.41 53222.02 2022-09-15 18:44:00.000 258 10532.18 148.63 52169.38 53222.19 2022-09-15 18:45:00.000 258 10533.01 148.98 52169.32 53222.35 2022-09-15 18:46:00.000 258 10532.82 149.09 52169.31 53222.42 2022-09-15 18:47:00.000 258 10532.23 148.98 52169.15 53222.35 2022-09-15 18:48:00.000 258 10531.74 149.16 52169.24 53222.41 2022-09-15 18:49:00.000 258 10532.25 149.72 52169.41 53222.56 2022-09-15 18:50:00.000 258 10532.63 150.32 52169.14 53222.49 2022-09-15 18:51:00.000 258 10531.73 150.10 52169.14 53222.22 2022-09-15 18:52:00.000 258 10530.04 149.65 52169.41 53221.99 2022-09-15 18:53:00.000 258 10529.11 149.26 52169.68 53221.82 2022-09-15 18:54:00.000 258 10529.05 148.44 52169.40 53221.73 2022-09-15 18:55:00.000 258 10530.71 148.39 52168.47 53221.47 2022-09-15 18:56:00.000 258 10534.28 148.79 52167.81 53221.60 2022-09-15 18:57:00.000 258 10538.59 150.04 52167.58 53221.95 2022-09-15 18:58:00.000 258 10541.27 151.65 52167.47 53222.65 2022-09-15 18:59:00.000 258 10540.87 152.31 52168.09 53223.00 2022-09-15 19:00:00.000 258 10537.64 150.87 52169.07 53222.93 2022-09-15 19:01:00.000 258 10533.51 149.34 52169.40 53222.31 2022-09-15 19:02:00.000 258 10529.09 148.03 52169.72 53221.61 2022-09-15 19:03:00.000 258 10526.57 146.87 52169.98 53221.40 2022-09-15 19:04:00.000 258 10526.32 147.82 52169.64 53221.31 2022-09-15 19:05:00.000 258 10528.05 149.19 52169.63 53221.64 2022-09-15 19:06:00.000 258 10530.50 151.23 52169.88 53222.36 2022-09-15 19:07:00.000 258 10532.27 152.84 52170.56 53223.16 2022-09-15 19:08:00.000 258 10532.95 153.98 52170.59 53223.65 2022-09-15 19:09:00.000 258 10532.07 153.72 52170.67 53223.60 2022-09-15 19:10:00.000 258 10530.64 152.14 52170.87 53223.23 2022-09-15 19:11:00.000 258 10528.72 150.94 52170.53 53222.48 2022-09-15 19:12:00.000 258 10527.68 150.41 52170.12 53221.90 2022-09-15 19:13:00.000 258 10528.51 149.80 52169.49 53221.87 2022-09-15 19:14:00.000 258 10530.96 149.61 52169.09 53221.73 2022-09-15 19:15:00.000 258 10533.73 150.12 52168.35 53221.63 2022-09-15 19:16:00.000 258 10537.36 151.13 52168.14 53222.06 2022-09-15 19:17:00.000 258 10540.42 152.07 52168.01 53222.57 2022-09-15 19:18:00.000 258 10542.18 152.52 52167.92 53222.96 2022-09-15 19:19:00.000 258 10541.91 152.31 52167.86 53222.86 2022-09-15 19:20:00.000 258 10539.65 150.39 52168.07 53222.64 2022-09-15 19:21:00.000 258 10536.77 148.95 52168.13 53222.03 2022-09-15 19:22:00.000 258 10533.94 148.27 52168.58 53221.44 2022-09-15 19:23:00.000 258 10531.55 147.77 52168.40 53221.06 2022-09-15 19:24:00.000 258 10530.84 147.96 52168.32 53220.86 2022-09-15 19:25:00.000 258 10531.59 148.88 52168.11 53221.02 2022-09-15 19:26:00.000 258 10534.24 149.66 52167.96 53221.48 2022-09-15 19:27:00.000 258 10537.23 150.35 52167.65 53221.76 2022-09-15 19:28:00.000 258 10540.32 151.02 52167.95 53222.50 2022-09-15 19:29:00.000 258 10542.13 150.84 52167.71 53222.77 2022-09-15 19:30:00.000 258 10541.79 150.23 52167.74 53222.61 2022-09-15 19:31:00.000 258 10539.95 149.94 52167.74 53222.54 2022-09-15 19:32:00.000 258 10538.49 149.92 52168.20 53222.60 2022-09-15 19:33:00.000 258 10536.98 149.89 52168.40 53222.52 2022-09-15 19:34:00.000 258 10535.56 149.82 52168.56 53222.46 2022-09-15 19:35:00.000 258 10535.40 149.96 52168.70 53222.51 2022-09-15 19:36:00.000 258 10535.86 150.09 52168.82 53222.53 2022-09-15 19:37:00.000 258 10535.62 149.80 52168.39 53222.22 2022-09-15 19:38:00.000 258 10535.41 149.92 52168.05 53221.96 2022-09-15 19:39:00.000 258 10536.09 149.87 52167.84 53221.87 2022-09-15 19:40:00.000 258 10536.71 149.54 52167.92 53221.96 2022-09-15 19:41:00.000 258 10536.32 149.58 52167.76 53221.86 2022-09-15 19:42:00.000 258 10535.85 149.81 52167.78 53221.85 2022-09-15 19:43:00.000 258 10536.23 149.58 52167.90 53221.86 2022-09-15 19:44:00.000 258 10536.76 149.30 52167.75 53221.81 2022-09-15 19:45:00.000 258 10537.28 149.13 52167.52 53221.74 2022-09-15 19:46:00.000 258 10538.07 149.62 52167.45 53221.75 2022-09-15 19:47:00.000 258 10538.49 149.72 52167.31 53221.79 2022-09-15 19:48:00.000 258 10538.63 149.37 52167.20 53221.56 2022-09-15 19:49:00.000 258 10538.03 149.16 52167.10 53221.29 2022-09-15 19:50:00.000 258 10537.55 149.11 52166.92 53221.09 2022-09-15 19:51:00.000 258 10536.90 149.46 52167.03 53221.05 2022-09-15 19:52:00.000 258 10536.47 149.73 52167.27 53221.20 2022-09-15 19:53:00.000 258 10536.02 149.68 52167.45 53221.22 2022-09-15 19:54:00.000 258 10535.40 149.29 52167.49 53221.10 2022-09-15 19:55:00.000 258 10534.31 148.91 52167.66 53221.12 2022-09-15 19:56:00.000 258 10533.56 148.31 52167.72 53221.07 2022-09-15 19:57:00.000 258 10534.05 148.41 52167.72 53221.12 2022-09-15 19:58:00.000 258 10534.43 149.13 52167.55 53221.30 2022-09-15 19:59:00.000 258 10535.36 149.82 52167.96 53221.65 2022-09-15 20:00:00.000 258 10535.92 149.99 52167.97 53221.81 2022-09-15 20:01:00.000 258 10535.69 149.36 52167.78 53221.59 2022-09-15 20:02:00.000 258 10535.43 149.00 52167.60 53221.46 2022-09-15 20:03:00.000 258 10534.80 149.01 52167.88 53221.58 2022-09-15 20:04:00.000 258 10533.81 149.38 52168.33 53221.72 2022-09-15 20:05:00.000 258 10532.89 149.09 52168.67 53221.81 2022-09-15 20:06:00.000 258 10533.05 148.97 52168.90 53221.85 2022-09-15 20:07:00.000 258 10533.59 149.20 52168.68 53221.77 2022-09-15 20:08:00.000 258 10533.82 149.00 52168.18 53221.66 2022-09-15 20:09:00.000 258 10534.49 149.06 52167.97 53221.60 2022-09-15 20:10:00.000 258 10535.12 149.42 52167.81 53221.69 2022-09-15 20:11:00.000 258 10535.16 149.69 52168.05 53221.74 2022-09-15 20:12:00.000 258 10534.98 150.04 52168.13 53221.84 2022-09-15 20:13:00.000 258 10534.00 150.24 52168.66 53222.13 2022-09-15 20:14:00.000 258 10532.84 150.09 52168.83 53222.18 2022-09-15 20:15:00.000 258 10531.75 150.57 52169.52 53222.24 2022-09-15 20:16:00.000 258 10530.14 151.10 52170.00 53222.39 2022-09-15 20:17:00.000 258 10529.08 151.65 52170.29 53222.58 2022-09-15 20:18:00.000 258 10528.80 151.99 52170.01 53222.49 2022-09-15 20:19:00.000 258 10528.98 151.85 52170.05 53222.41 2022-09-15 20:20:00.000 258 10529.86 151.60 52169.41 53222.10 2022-09-15 20:21:00.000 258 10530.34 151.86 52169.13 53221.80 2022-09-15 20:22:00.000 258 10531.04 152.29 52169.03 53221.81 2022-09-15 20:23:00.000 258 10532.14 152.54 52169.10 53221.90 2022-09-15 20:24:00.000 258 10532.70 151.94 52168.96 53221.90 2022-09-15 20:25:00.000 258 10532.73 151.17 52168.52 53221.55 2022-09-15 20:26:00.000 258 10533.55 151.46 52168.03 53221.33 2022-09-15 20:27:00.000 258 10534.28 151.64 52167.56 53221.21 2022-09-15 20:28:00.000 258 10534.54 151.62 52167.58 53221.30 2022-09-15 20:29:00.000 258 10534.92 152.05 52167.77 53221.41 2022-09-15 20:30:00.000 258 10535.02 151.79 52167.59 53221.34 2022-09-15 20:31:00.000 258 10534.45 151.34 52167.74 53221.29 2022-09-15 20:32:00.000 258 10533.30 151.07 52168.11 53221.39 2022-09-15 20:33:00.000 258 10531.82 150.84 52168.31 53221.20 2022-09-15 20:34:00.000 258 10530.87 150.96 52168.36 53221.07 2022-09-15 20:35:00.000 258 10530.60 151.73 52168.54 53221.34 2022-09-15 20:36:00.000 258 10531.82 152.19 52168.32 53221.42 2022-09-15 20:37:00.000 258 10532.59 152.45 52168.11 53221.48 2022-09-15 20:38:00.000 258 10532.88 152.10 52167.80 53221.38 2022-09-15 20:39:00.000 258 10533.68 151.63 52167.74 53221.33 2022-09-15 20:40:00.000 258 10534.32 151.35 52167.50 53221.11 2022-09-15 20:41:00.000 258 10534.55 151.02 52167.30 53220.95 2022-09-15 20:42:00.000 258 10534.79 150.49 52167.21 53220.95 2022-09-15 20:43:00.000 258 10535.13 150.71 52167.25 53221.04 2022-09-15 20:44:00.000 258 10534.68 151.13 52167.52 53221.18 2022-09-15 20:45:00.000 258 10534.10 151.39 52167.85 53221.36 2022-09-15 20:46:00.000 258 10533.38 150.86 52167.89 53221.38 2022-09-15 20:47:00.000 258 10533.59 151.27 52167.95 53221.34 2022-09-15 20:48:00.000 258 10534.05 151.65 52167.82 53221.46 2022-09-15 20:49:00.000 258 10533.76 151.53 52167.92 53221.45 2022-09-15 20:50:00.000 258 10533.34 151.83 52168.22 53221.58 2022-09-15 20:51:00.000 258 10533.03 152.12 52168.40 53221.71 2022-09-15 20:52:00.000 258 10532.27 151.99 52168.52 53221.45 2022-09-15 20:53:00.000 258 10531.49 151.77 52168.56 53221.41 2022-09-15 20:54:00.000 258 10531.94 151.71 52168.67 53221.49 2022-09-15 20:55:00.000 258 10531.86 152.06 52168.57 53221.50 2022-09-15 20:56:00.000 258 10531.42 152.28 52168.63 53221.42 2022-09-15 20:57:00.000 258 10531.13 152.06 52168.61 53221.21 2022-09-15 20:58:00.000 258 10530.50 152.03 52168.69 53221.17 2022-09-15 20:59:00.000 258 10530.31 151.92 52168.55 53221.17 2022-09-15 21:00:00.000 258 10530.24 151.48 52168.26 53221.01 2022-09-15 21:01:00.000 258 10530.83 151.46 52167.95 53220.92 2022-09-15 21:02:00.000 258 10531.90 152.17 52167.85 53221.11 2022-09-15 21:03:00.000 258 10533.18 152.75 52167.66 53221.24 2022-09-15 21:04:00.000 258 10533.78 153.22 52167.60 53221.24 2022-09-15 21:05:00.000 258 10534.38 152.99 52167.74 53221.41 2022-09-15 21:06:00.000 258 10534.57 152.60 52167.66 99999.00 2022-09-15 21:07:00.000 258 10534.09 152.33 52167.55 53221.24 2022-09-15 21:08:00.000 258 10534.18 152.62 52167.29 53221.32 2022-09-15 21:09:00.000 258 10534.78 152.84 52167.47 53221.43 2022-09-15 21:10:00.000 258 10535.16 153.29 52167.74 53221.54 2022-09-15 21:11:00.000 258 10534.85 153.39 52167.65 53221.57 2022-09-15 21:12:00.000 258 10534.81 153.27 52167.56 53221.63 2022-09-15 21:13:00.000 258 10534.68 152.97 52167.84 53221.47 2022-09-15 21:14:00.000 258 10533.70 151.97 52167.77 53221.25 2022-09-15 21:15:00.000 258 10533.32 152.12 52167.99 53221.26 2022-09-15 21:16:00.000 258 10533.55 152.40 52168.01 53221.21 2022-09-15 21:17:00.000 258 10533.27 151.56 52167.77 53220.84 2022-09-15 21:18:00.000 258 10533.26 151.23 52167.43 53220.54 2022-09-15 21:19:00.000 258 10532.86 150.74 52167.18 53220.34 2022-09-15 21:20:00.000 258 10532.10 150.49 52167.37 53220.34 2022-09-15 21:21:00.000 258 10531.45 150.65 52167.53 53220.55 2022-09-15 21:22:00.000 258 10530.60 150.88 52167.93 53220.80 2022-09-15 21:23:00.000 258 10530.61 151.38 52168.18 53221.03 2022-09-15 21:24:00.000 258 10531.14 152.22 52168.10 53221.18 2022-09-15 21:25:00.000 258 10532.00 152.13 52167.62 53220.99 2022-09-15 21:26:00.000 258 10532.60 151.26 52167.33 53220.52 2022-09-15 21:27:00.000 258 10533.56 150.77 52166.71 53220.14 2022-09-15 21:28:00.000 258 10534.53 150.63 52166.19 53220.10 2022-09-15 21:29:00.000 258 10534.57 150.21 52166.13 53219.95 2022-09-15 21:30:00.000 258 10533.58 150.15 52166.19 53219.79 2022-09-15 21:31:00.000 258 10533.49 150.92 52166.45 53219.86 2022-09-15 21:32:00.000 258 10533.85 151.45 52166.77 53220.07 2022-09-15 21:33:00.000 258 10534.28 152.10 52166.87 53220.42 2022-09-15 21:34:00.000 258 10534.77 152.04 52167.17 53220.71 2022-09-15 21:35:00.000 258 10534.84 152.10 52167.35 53221.10 2022-09-15 21:36:00.000 258 10534.48 151.56 52167.72 53221.35 2022-09-15 21:37:00.000 258 10534.13 150.96 52167.93 53221.39 2022-09-15 21:38:00.000 258 10533.97 150.69 52168.00 53221.23 2022-09-15 21:39:00.000 258 10533.37 150.93 52167.73 53220.97 2022-09-15 21:40:00.000 258 10533.14 151.11 52167.65 53220.94 2022-09-15 21:41:00.000 258 10533.65 151.08 52167.71 53220.88 2022-09-15 21:42:00.000 258 10533.82 150.76 52167.46 53220.77 2022-09-15 21:43:00.000 258 10534.14 150.89 52167.54 53220.92 2022-09-15 21:44:00.000 258 10534.50 150.97 52167.54 53221.02 2022-09-15 21:45:00.000 258 10534.34 151.20 52167.51 53221.04 2022-09-15 21:46:00.000 258 10534.11 151.23 52167.57 53221.19 2022-09-15 21:47:00.000 258 10533.79 151.66 52167.77 53221.34 2022-09-15 21:48:00.000 258 10533.76 151.10 52167.69 53221.30 2022-09-15 21:49:00.000 258 10533.10 150.94 52167.94 53221.17 2022-09-15 21:50:00.000 258 10532.33 150.55 52167.96 53220.96 2022-09-15 21:51:00.000 258 10531.21 150.45 52167.88 53220.70 2022-09-15 21:52:00.000 258 10530.58 151.14 52167.91 53220.72 2022-09-15 21:53:00.000 258 10530.44 152.10 52168.23 53221.04 2022-09-15 21:54:00.000 258 10530.02 152.39 52168.57 53221.43 2022-09-15 21:55:00.000 258 10529.70 152.66 52169.13 53221.85 2022-09-15 21:56:00.000 258 10530.23 152.92 52169.43 53222.20 2022-09-15 21:57:00.000 258 10530.28 152.64 52169.35 53222.16 2022-09-15 21:58:00.000 258 10529.92 152.27 52169.81 53222.24 2022-09-15 21:59:00.000 258 10529.49 152.23 52169.55 53222.02 2022-09-15 22:00:00.000 258 10528.84 152.93 52169.38 53221.77 2022-09-15 22:01:00.000 258 10528.43 153.40 52169.54 53221.73 2022-09-15 22:02:00.000 258 10528.55 153.57 52169.60 53221.92 2022-09-15 22:03:00.000 258 10530.17 153.81 52169.44 53222.10 2022-09-15 22:04:00.000 258 10532.10 154.53 52168.98 53222.17 2022-09-15 22:05:00.000 258 10533.69 154.88 52168.85 53222.39 2022-09-15 22:06:00.000 258 10535.65 154.70 52168.70 53222.53 2022-09-15 22:07:00.000 258 10537.45 154.20 52168.30 53222.44 2022-09-15 22:08:00.000 258 10537.72 153.67 52168.00 53222.26 2022-09-15 22:09:00.000 258 10537.15 153.33 52167.95 53222.06 2022-09-15 22:10:00.000 258 10536.05 152.36 52168.07 53221.81 2022-09-15 22:11:00.000 258 10533.93 151.08 52168.14 53221.53 2022-09-15 22:12:00.000 258 10531.59 150.98 52168.57 53221.45 2022-09-15 22:13:00.000 258 10528.90 151.87 52169.45 53221.68 2022-09-15 22:14:00.000 258 10527.15 153.65 52170.07 53222.23 2022-09-15 22:15:00.000 258 10527.00 155.07 52170.73 53222.71 2022-09-15 22:16:00.000 258 10527.59 155.80 52171.01 53222.91 2022-09-15 22:17:00.000 258 10528.31 155.80 52170.94 53223.02 2022-09-15 22:18:00.000 258 10529.51 155.29 52170.46 53222.94 2022-09-15 22:19:00.000 258 10529.93 154.14 52170.13 53222.73 2022-09-15 22:20:00.000 258 10529.15 154.40 52170.12 53222.45 2022-09-15 22:21:00.000 258 10528.22 155.26 52170.28 53222.27 2022-09-15 22:22:00.000 258 10527.91 155.75 52170.05 53222.27 2022-09-15 22:23:00.000 258 10528.47 156.30 52170.08 53222.34 2022-09-15 22:24:00.000 258 10529.43 156.32 52169.91 53222.31 2022-09-15 22:25:00.000 258 10530.27 155.58 52169.30 53222.13 2022-09-15 22:26:00.000 258 10531.01 156.05 52169.01 53221.96 2022-09-15 22:27:00.000 258 10531.35 156.05 52168.96 53221.96 2022-09-15 22:28:00.000 258 10531.13 155.96 52168.99 53221.81 2022-09-15 22:29:00.000 258 10530.97 155.77 52168.98 53221.77 2022-09-15 22:30:00.000 258 10532.08 155.61 52168.68 53221.89 2022-09-15 22:31:00.000 258 10534.29 154.64 52168.32 53221.89 2022-09-15 22:32:00.000 258 10535.62 153.11 52167.64 53221.41 2022-09-15 22:33:00.000 258 10535.13 153.05 52167.15 53221.03 2022-09-15 22:34:00.000 258 10534.42 153.21 52167.41 53221.17 2022-09-15 22:35:00.000 258 10534.26 153.33 52167.96 53221.31 2022-09-15 22:36:00.000 258 10532.82 153.27 52168.35 53221.50 2022-09-15 22:37:00.000 258 10531.04 153.95 52168.94 53221.82 2022-09-15 22:38:00.000 258 10528.81 154.63 52169.62 53222.12 2022-09-15 22:39:00.000 258 10527.49 154.81 52170.02 53222.10 2022-09-15 22:40:00.000 258 10527.09 154.87 52169.93 53221.83 2022-09-15 22:41:00.000 258 10528.40 154.93 52169.53 53221.82 2022-09-15 22:42:00.000 258 10530.20 155.41 52169.24 53221.84 2022-09-15 22:43:00.000 258 10531.76 155.40 52168.88 53221.82 2022-09-15 22:44:00.000 258 10530.91 154.91 52168.74 53221.60 2022-09-15 22:45:00.000 258 10530.33 154.61 52168.87 53221.39 2022-09-15 22:46:00.000 258 10530.14 155.08 52168.92 53221.34 2022-09-15 22:47:00.000 258 10529.78 155.93 52169.05 53221.26 2022-09-15 22:48:00.000 258 10529.27 156.23 52168.93 53221.25 2022-09-15 22:49:00.000 258 10529.51 156.73 52168.89 53221.24 2022-09-15 22:50:00.000 258 10529.74 157.75 52168.85 53221.35 2022-09-15 22:51:00.000 258 10529.62 158.05 52168.98 53221.52 2022-09-15 22:52:00.000 258 10529.81 157.67 52169.14 53221.55 2022-09-15 22:53:00.000 258 10530.64 157.38 52169.01 53221.48 2022-09-15 22:54:00.000 258 10530.81 157.33 52168.91 53221.59 2022-09-15 22:55:00.000 258 10530.50 157.66 52169.06 53221.71 2022-09-15 22:56:00.000 258 10530.08 157.00 52169.06 53221.65 2022-09-15 22:57:00.000 258 10529.94 156.75 52169.08 53221.61 2022-09-15 22:58:00.000 258 10529.38 156.83 52169.31 53221.63 2022-09-15 22:59:00.000 258 10529.11 157.42 52169.43 53221.78 2022-09-15 23:00:00.000 258 10529.74 158.18 52169.56 53221.94 2022-09-15 23:01:00.000 258 10530.01 158.88 52169.71 53222.13 2022-09-15 23:02:00.000 258 10530.39 159.23 52169.41 53222.31 2022-09-15 23:03:00.000 258 10531.01 158.64 52169.52 53222.41 2022-09-15 23:04:00.000 258 10530.82 157.94 52169.41 53222.06 2022-09-15 23:05:00.000 258 10530.80 157.95 52169.12 53221.91 2022-09-15 23:06:00.000 258 10529.98 158.27 52169.19 53221.89 2022-09-15 23:07:00.000 258 10529.38 158.13 52169.42 53222.10 2022-09-15 23:08:00.000 258 10528.94 158.10 52169.84 53222.27 2022-09-15 23:09:00.000 258 10528.33 157.90 52169.69 53222.12 2022-09-15 23:10:00.000 258 10528.45 157.74 52169.54 53221.91 2022-09-15 23:11:00.000 258 10528.00 157.76 52169.23 53221.51 2022-09-15 23:12:00.000 258 10527.58 157.87 52168.91 53221.35 2022-09-15 23:13:00.000 258 10527.35 158.96 52169.14 53221.37 2022-09-15 23:14:00.000 258 10527.92 160.00 52169.56 53221.78 2022-09-15 23:15:00.000 258 10529.04 160.41 52169.62 53222.05 2022-09-15 23:16:00.000 258 10530.78 160.02 52169.46 53222.22 2022-09-15 23:17:00.000 258 10532.54 158.45 52169.22 53222.18 2022-09-15 23:18:00.000 258 10532.84 156.85 52168.79 53221.86 2022-09-15 23:19:00.000 258 10532.39 155.89 52168.41 53221.62 2022-09-15 23:20:00.000 258 10531.07 155.86 52168.06 53221.00 2022-09-15 23:21:00.000 258 10530.04 157.24 52168.12 53220.90 2022-09-15 23:22:00.000 258 10530.91 157.71 52167.85 53220.78 2022-09-15 23:23:00.000 258 10531.31 158.26 52167.58 53220.66 2022-09-15 23:24:00.000 258 10532.77 158.46 52167.79 53221.04 2022-09-15 23:25:00.000 258 10533.26 158.36 52167.92 53221.38 2022-09-15 23:26:00.000 258 10533.24 158.48 52168.30 53221.61 2022-09-15 23:27:00.000 258 10532.69 159.01 52168.70 53221.75 2022-09-15 23:28:00.000 258 10533.35 158.59 52168.77 53221.99 2022-09-15 23:29:00.000 258 10533.08 156.60 52168.46 53221.65 2022-09-15 23:30:00.000 258 10531.30 154.93 52168.35 53220.99 2022-09-15 23:31:00.000 258 10528.82 154.34 52168.19 53220.36 2022-09-15 23:32:00.000 258 10526.65 155.25 52168.52 53220.25 2022-09-15 23:33:00.000 258 10526.80 156.81 52168.69 53220.45 2022-09-15 23:34:00.000 258 10529.00 158.13 52168.44 53220.92 2022-09-15 23:35:00.000 258 10531.34 157.77 52168.32 53221.23 2022-09-15 23:36:00.000 258 10532.14 156.67 52168.13 53221.03 2022-09-15 23:37:00.000 258 10530.77 155.31 52167.99 53220.69 2022-09-15 23:38:00.000 258 10528.61 155.76 52168.17 53220.33 2022-09-15 23:39:00.000 258 10527.65 156.61 52168.03 53220.13 2022-09-15 23:40:00.000 258 10527.76 157.17 52167.86 53220.07 2022-09-15 23:41:00.000 258 10528.65 157.91 52167.66 53220.04 2022-09-15 23:42:00.000 258 10529.95 158.96 52167.53 53220.23 2022-09-15 23:43:00.000 258 10531.35 159.32 52167.55 53220.46 2022-09-15 23:44:00.000 258 10531.80 159.41 52167.79 53220.65 2022-09-15 23:45:00.000 258 10531.61 158.85 52167.67 53220.55 2022-09-15 23:46:00.000 258 10531.06 158.35 52167.75 53220.44 2022-09-15 23:47:00.000 258 10530.35 157.73 52167.69 53220.07 2022-09-15 23:48:00.000 258 10529.91 157.07 52167.25 53219.54 2022-09-15 23:49:00.000 258 10530.13 156.36 52166.63 53219.11 2022-09-15 23:50:00.000 258 10530.92 157.04 52165.99 53218.81 2022-09-15 23:51:00.000 258 10532.15 158.02 52165.92 53218.84 2022-09-15 23:52:00.000 258 10533.47 158.23 52165.85 53219.04 2022-09-15 23:53:00.000 258 10534.06 157.98 52165.73 53219.04 2022-09-15 23:54:00.000 258 10534.03 158.05 52165.79 53219.03 2022-09-15 23:55:00.000 258 10533.47 158.59 52165.86 53219.17 2022-09-15 23:56:00.000 258 10533.24 158.51 52166.24 53219.38 2022-09-15 23:57:00.000 258 10532.75 158.03 52166.16 53219.40 2022-09-15 23:58:00.000 258 10532.51 158.53 52166.47 53219.56 2022-09-15 23:59:00.000 258 10532.51 158.86 52166.98 53219.79 2022-09-16 00:00:00.000 259 10531.50 159.30 52167.30 53220.02 2022-09-16 00:01:00.000 259 10530.41 159.59 52167.86 53220.34 2022-09-16 00:02:00.000 259 10529.08 159.72 52168.30 53220.43 2022-09-16 00:03:00.000 259 10528.57 159.81 52168.75 53220.56 2022-09-16 00:04:00.000 259 10527.94 159.17 52168.50 53220.36 2022-09-16 00:05:00.000 259 10527.96 159.43 52168.15 53220.15 2022-09-16 00:06:00.000 259 10528.24 159.67 52167.65 53219.86 2022-09-16 00:07:00.000 259 10528.87 159.58 52167.54 53219.78 2022-09-16 00:08:00.000 259 10529.51 159.36 52167.27 53219.62 2022-09-16 00:09:00.000 259 10529.21 159.77 52167.22 53219.64 2022-09-16 00:10:00.000 259 10529.35 160.47 52167.37 53219.82 2022-09-16 00:11:00.000 259 10529.31 160.98 52167.32 53219.79 2022-09-16 00:12:00.000 259 10529.35 161.18 52167.51 53219.86 2022-09-16 00:13:00.000 259 10530.06 161.66 52167.47 53219.96 2022-09-16 00:14:00.000 259 10530.99 161.65 52167.05 53219.94 2022-09-16 00:15:00.000 259 10531.92 161.47 52166.92 53219.86 2022-09-16 00:16:00.000 259 10532.31 160.83 52166.63 53219.59 2022-09-16 00:17:00.000 259 10532.29 160.29 52166.35 53219.36 2022-09-16 00:18:00.000 259 10532.26 160.05 52166.14 53219.21 2022-09-16 00:19:00.000 259 10532.01 159.62 52166.31 53219.14 2022-09-16 00:20:00.000 259 10531.49 159.25 52166.35 53219.12 2022-09-16 00:21:00.000 259 10531.13 159.80 52166.60 53219.26 2022-09-16 00:22:00.000 259 10530.26 160.41 52166.86 53219.38 2022-09-16 00:23:00.000 259 10530.38 160.60 52166.95 53219.49 2022-09-16 00:24:00.000 259 10530.15 160.83 52166.90 53219.52 2022-09-16 00:25:00.000 259 10530.20 161.29 52166.94 53219.57 2022-09-16 00:26:00.000 259 10530.48 160.53 52167.20 53219.68 2022-09-16 00:27:00.000 259 10530.16 161.05 52167.12 53219.89 2022-09-16 00:28:00.000 259 10530.54 161.62 52167.27 53219.88 2022-09-16 00:29:00.000 259 10530.94 161.70 52167.12 53220.03 2022-09-16 00:30:00.000 259 10531.02 161.30 52167.19 53220.01 2022-09-16 00:31:00.000 259 10530.68 161.47 52167.29 53219.83 2022-09-16 00:32:00.000 259 10531.05 161.57 52167.38 53219.96 2022-09-16 00:33:00.000 259 10532.11 161.92 52167.29 53220.03 2022-09-16 00:34:00.000 259 10532.48 161.32 52167.03 53219.95 2022-09-16 00:35:00.000 259 10532.11 160.36 52167.00 53219.67 2022-09-16 00:36:00.000 259 10531.05 159.50 52166.60 53219.17 2022-09-16 00:37:00.000 259 10530.26 159.39 52166.17 53218.62 2022-09-16 00:38:00.000 259 10530.22 159.21 52165.74 53218.21 2022-09-16 00:39:00.000 259 10529.81 160.34 52165.88 53218.22 2022-09-16 00:40:00.000 259 10530.81 161.38 52166.19 53218.67 2022-09-16 00:41:00.000 259 10531.70 162.33 52166.57 53219.21 2022-09-16 00:42:00.000 259 10532.47 162.21 52166.64 53219.55 2022-09-16 00:43:00.000 259 10532.72 161.53 52166.45 53219.49 2022-09-16 00:44:00.000 259 10532.68 161.64 52166.41 53219.45 2022-09-16 00:45:00.000 259 10532.56 161.33 52166.33 53219.36 2022-09-16 00:46:00.000 259 10531.49 160.88 52166.41 53219.08 2022-09-16 00:47:00.000 259 10530.79 161.20 52166.61 53218.80 2022-09-16 00:48:00.000 259 10530.81 161.49 52166.40 53218.70 2022-09-16 00:49:00.000 259 10531.32 161.66 52166.44 53218.72 2022-09-16 00:50:00.000 259 10531.83 161.93 52166.33 53218.80 2022-09-16 00:51:00.000 259 10531.88 161.29 52166.20 53218.81 2022-09-16 00:52:00.000 259 10531.18 160.88 52166.15 53218.63 2022-09-16 00:53:00.000 259 10530.57 161.25 52166.06 53218.52 2022-09-16 00:54:00.000 259 10530.88 161.58 52166.12 53218.62 2022-09-16 00:55:00.000 259 10531.01 162.13 52166.18 53218.70 2022-09-16 00:56:00.000 259 10531.26 163.31 52166.60 53219.16 2022-09-16 00:57:00.000 259 10531.96 163.56 52166.77 53219.74 2022-09-16 00:58:00.000 259 10532.75 162.96 52167.00 53219.95 2022-09-16 00:59:00.000 259 10531.94 161.01 52166.93 53219.58 2022-09-16 01:00:00.000 259 10530.40 160.51 52166.81 53219.08 2022-09-16 01:01:00.000 259 10528.99 160.92 52166.65 53218.82 2022-09-16 01:02:00.000 259 10528.65 162.04 52166.66 53218.90 2022-09-16 01:03:00.000 259 10529.29 162.69 52166.78 53219.18 2022-09-16 01:04:00.000 259 10530.03 162.47 52167.05 53219.38 2022-09-16 01:05:00.000 259 10530.71 161.97 52167.21 53219.52 2022-09-16 01:06:00.000 259 10530.65 161.34 52166.94 53219.41 2022-09-16 01:07:00.000 259 10530.30 161.15 52166.81 53219.22 2022-09-16 01:08:00.000 259 10530.08 161.13 52166.89 53219.04 2022-09-16 01:09:00.000 259 10529.10 161.65 52166.77 53218.95 2022-09-16 01:10:00.000 259 10528.46 162.10 52167.04 53219.02 2022-09-16 01:11:00.000 259 10529.40 162.48 52166.90 53219.25 2022-09-16 01:12:00.000 259 10530.87 161.87 52166.79 53219.23 2022-09-16 01:13:00.000 259 10530.99 160.57 52166.24 53218.80 2022-09-16 01:14:00.000 259 10529.25 159.74 52166.22 53218.23 2022-09-16 01:15:00.000 259 10527.67 160.61 52166.37 53218.01 2022-09-16 01:16:00.000 259 10527.58 161.97 52166.51 53218.26 2022-09-16 01:17:00.000 259 10527.96 163.16 52166.78 53218.81 2022-09-16 01:18:00.000 259 10528.72 163.24 52167.11 53219.23 2022-09-16 01:19:00.000 259 10529.17 162.46 52167.06 53219.05 2022-09-16 01:20:00.000 259 10528.91 161.54 52166.64 53218.67 2022-09-16 01:21:00.000 259 10528.69 161.56 52166.59 53218.37 2022-09-16 01:22:00.000 259 10529.15 161.56 52166.41 53218.27 2022-09-16 01:23:00.000 259 10529.08 161.17 52166.22 53218.07 2022-09-16 01:24:00.000 259 10528.55 161.72 52166.10 53217.98 2022-09-16 01:25:00.000 259 10528.34 162.32 52166.17 53218.13 2022-09-16 01:26:00.000 259 10528.53 162.61 52166.08 53218.29 2022-09-16 01:27:00.000 259 10528.08 162.58 52166.27 53218.36 2022-09-16 01:28:00.000 259 10527.20 162.14 52166.38 53218.17 2022-09-16 01:29:00.000 259 10526.47 162.70 52166.45 53218.25 2022-09-16 01:30:00.000 259 10526.35 162.98 52166.60 53218.35 2022-09-16 01:31:00.000 259 10526.29 163.58 52166.93 53218.56 2022-09-16 01:32:00.000 259 10527.17 164.02 52167.04 53218.86 2022-09-16 01:33:00.000 259 10528.05 163.81 52167.16 53219.01 2022-09-16 01:34:00.000 259 10529.06 163.44 52167.17 53219.14 2022-09-16 01:35:00.000 259 10529.37 163.09 52166.82 53219.00 2022-09-16 01:36:00.000 259 10528.84 162.85 52166.90 53218.78 2022-09-16 01:37:00.000 259 10527.83 162.64 52166.72 53218.57 2022-09-16 01:38:00.000 259 10527.19 163.39 52166.59 53218.45 2022-09-16 01:39:00.000 259 10527.29 164.50 52167.01 53218.82 2022-09-16 01:40:00.000 259 10528.44 164.62 52167.33 53219.29 2022-09-16 01:41:00.000 259 10530.15 164.32 52167.22 53219.53 2022-09-16 01:42:00.000 259 10529.77 163.52 52167.13 53219.26 2022-09-16 01:43:00.000 259 10528.72 162.69 52166.85 53218.78 2022-09-16 01:44:00.000 259 10527.54 163.14 52166.71 53218.51 2022-09-16 01:45:00.000 259 10527.95 163.47 52166.57 53218.54 2022-09-16 01:46:00.000 259 10528.84 163.71 52166.66 53218.79 2022-09-16 01:47:00.000 259 10529.49 163.75 52166.73 53219.01 2022-09-16 01:48:00.000 259 10529.68 164.51 52166.68 53219.13 2022-09-16 01:49:00.000 259 10530.03 164.81 52166.88 53219.40 2022-09-16 01:50:00.000 259 10529.66 164.48 52167.08 53219.28 2022-09-16 01:51:00.000 259 10529.39 164.57 52167.17 53219.30 2022-09-16 01:52:00.000 259 10529.71 164.06 52167.00 53219.20 2022-09-16 01:53:00.000 259 10529.47 163.25 52166.82 53218.93 2022-09-16 01:54:00.000 259 10528.45 162.66 52166.77 53218.61 2022-09-16 01:55:00.000 259 10527.59 163.23 52166.33 53218.43 2022-09-16 01:56:00.000 259 10527.12 164.63 52166.53 53218.59 2022-09-16 01:57:00.000 259 10527.48 165.00 52166.66 53218.92 2022-09-16 01:58:00.000 259 10528.39 165.27 52166.66 53219.13 2022-09-16 01:59:00.000 259 10528.74 165.23 52166.72 53219.23 2022-09-16 02:00:00.000 259 10528.60 164.34 52166.98 53219.18 2022-09-16 02:01:00.000 259 10526.99 163.29 52166.51 53218.69 2022-09-16 02:02:00.000 259 10526.25 164.05 52166.63 53218.62 2022-09-16 02:03:00.000 259 10526.98 165.33 52167.17 53219.03 2022-09-16 02:04:00.000 259 10527.80 166.14 52167.42 53219.50 2022-09-16 02:05:00.000 259 10528.59 166.67 52167.66 53219.73 2022-09-16 02:06:00.000 259 10528.91 166.36 52167.88 53220.04 2022-09-16 02:07:00.000 259 10528.11 165.73 52167.93 53219.87 2022-09-16 02:08:00.000 259 10527.60 165.40 52167.98 53219.69 2022-09-16 02:09:00.000 259 10528.32 165.25 52167.78 53219.64 2022-09-16 02:10:00.000 259 10528.96 165.20 52167.70 53219.69 2022-09-16 02:11:00.000 259 10529.44 164.70 52167.48 53219.61 2022-09-16 02:12:00.000 259 10528.57 163.45 52167.19 53219.05 2022-09-16 02:13:00.000 259 10527.55 163.80 52166.97 53218.76 2022-09-16 02:14:00.000 259 10527.16 164.19 52166.86 53218.83 2022-09-16 02:15:00.000 259 10527.07 164.54 52167.08 53218.99 2022-09-16 02:16:00.000 259 10528.45 165.60 52167.23 53219.45 2022-09-16 02:17:00.000 259 10529.61 165.60 52167.66 53219.96 2022-09-16 02:18:00.000 259 10529.78 165.22 52167.64 53220.01 2022-09-16 02:19:00.000 259 10529.01 164.94 52167.81 53219.98 2022-09-16 02:20:00.000 259 10529.01 165.08 52167.93 53220.00 2022-09-16 02:21:00.000 259 10529.17 165.34 52167.88 53220.10 2022-09-16 02:22:00.000 259 10528.94 165.02 52168.10 53220.18 2022-09-16 02:23:00.000 259 10529.06 164.94 52168.08 53220.16 2022-09-16 02:24:00.000 259 10529.74 164.83 52167.70 53220.09 2022-09-16 02:25:00.000 259 10530.20 164.00 52167.51 53219.68 2022-09-16 02:26:00.000 259 10529.68 162.88 52167.20 53219.41 2022-09-16 02:27:00.000 259 10528.60 162.58 52166.91 53218.96 2022-09-16 02:28:00.000 259 10527.55 162.81 52166.75 53218.81 2022-09-16 02:29:00.000 259 10527.50 163.02 52166.76 53218.83 2022-09-16 02:30:00.000 259 10527.82 163.10 52166.87 53218.94 2022-09-16 02:31:00.000 259 10527.73 162.97 52166.91 53218.95 2022-09-16 02:32:00.000 259 10527.25 163.25 52166.95 53218.94 2022-09-16 02:33:00.000 259 10527.35 163.90 52167.01 53219.04 2022-09-16 02:34:00.000 259 10527.35 164.33 52167.24 53219.11 2022-09-16 02:35:00.000 259 10526.96 163.99 52167.27 53219.14 2022-09-16 02:36:00.000 259 10526.27 163.77 52167.47 53219.02 2022-09-16 02:37:00.000 259 10525.41 163.89 52167.46 53218.94 2022-09-16 02:38:00.000 259 10525.28 164.64 52167.72 53219.19 2022-09-16 02:39:00.000 259 10525.08 165.50 52168.14 53219.54 2022-09-16 02:40:00.000 259 10525.42 165.61 52168.22 53219.77 2022-09-16 02:41:00.000 259 10525.97 166.39 52168.02 53220.10 2022-09-16 02:42:00.000 259 10527.25 166.11 52168.28 53220.32 2022-09-16 02:43:00.000 259 10527.42 165.72 52168.40 53220.34 2022-09-16 02:44:00.000 259 10526.89 164.99 52168.46 53220.17 2022-09-16 02:45:00.000 259 10525.91 164.45 52168.51 53219.94 2022-09-16 02:46:00.000 259 10524.77 165.04 52168.40 53219.82 2022-09-16 02:47:00.000 259 10525.07 166.29 52168.36 53220.19 2022-09-16 02:48:00.000 259 10526.21 167.08 52168.83 53220.57 2022-09-16 02:49:00.000 259 10527.18 167.53 52169.03 53220.92 2022-09-16 02:50:00.000 259 10528.51 167.00 52168.83 53221.02 2022-09-16 02:51:00.000 259 10528.86 165.46 52168.50 53220.71 2022-09-16 02:52:00.000 259 10527.05 164.67 52168.05 53220.06 2022-09-16 02:53:00.000 259 10526.25 165.00 52167.91 53219.73 2022-09-16 02:54:00.000 259 10526.75 165.32 52167.84 53219.69 2022-09-16 02:55:00.000 259 10526.79 165.25 52167.87 53219.71 2022-09-16 02:56:00.000 259 10526.37 165.71 52167.98 53219.88 2022-09-16 02:57:00.000 259 10526.98 166.43 52168.28 53220.17 2022-09-16 02:58:00.000 259 10527.37 166.57 52168.37 53220.54 2022-09-16 02:59:00.000 259 10527.17 165.88 52168.60 53220.61 2022-09-16 03:00:00.000 259 10526.68 165.77 52168.53 53220.38 2022-09-16 03:01:00.000 259 10526.49 166.62 52168.61 53220.24 2022-09-16 03:02:00.000 259 10527.00 167.09 52168.59 53220.54 2022-09-16 03:03:00.000 259 10527.49 166.62 52168.49 53220.60 2022-09-16 03:04:00.000 259 10527.11 165.97 52168.66 53220.46 2022-09-16 03:05:00.000 259 10526.18 165.45 52168.71 53220.33 2022-09-16 03:06:00.000 259 10525.02 166.56 52169.04 53220.30 2022-09-16 03:07:00.000 259 10525.74 168.38 52169.09 53220.95 2022-09-16 03:08:00.000 259 10527.61 168.58 52169.16 53221.25 2022-09-16 03:09:00.000 259 10528.68 167.49 52169.01 53221.32 2022-09-16 03:10:00.000 259 10527.95 166.34 52168.96 53220.98 2022-09-16 03:11:00.000 259 10526.54 166.36 52169.02 53220.61 2022-09-16 03:12:00.000 259 10525.76 166.76 52169.05 53220.53 2022-09-16 03:13:00.000 259 10526.75 167.57 52169.06 53220.79 2022-09-16 03:14:00.000 259 10528.64 167.24 52168.72 53220.94 2022-09-16 03:15:00.000 259 10528.22 166.52 52168.57 53220.78 2022-09-16 03:16:00.000 259 10527.21 166.45 52168.32 53220.44 2022-09-16 03:17:00.000 259 10527.18 166.48 52168.28 53220.25 2022-09-16 03:18:00.000 259 10527.11 166.77 52168.61 53220.48 2022-09-16 03:19:00.000 259 10526.52 167.17 52169.12 53220.69 2022-09-16 03:20:00.000 259 10526.45 166.90 52169.02 53220.78 2022-09-16 03:21:00.000 259 10526.96 166.15 52168.67 53220.64 2022-09-16 03:22:00.000 259 10525.67 166.44 52168.72 53220.40 2022-09-16 03:23:00.000 259 10525.90 168.28 52169.03 53220.77 2022-09-16 03:24:00.000 259 10528.23 168.72 52169.06 53221.21 2022-09-16 03:25:00.000 259 10529.84 167.21 52168.97 53221.23 2022-09-16 03:26:00.000 259 10528.38 165.92 52168.79 53220.87 2022-09-16 03:27:00.000 259 10526.02 166.29 52168.91 53220.63 2022-09-16 03:28:00.000 259 10526.15 167.65 52169.34 53220.93 2022-09-16 03:29:00.000 259 10527.03 167.96 52169.40 53221.24 2022-09-16 03:30:00.000 259 10527.93 168.62 52169.43 53221.54 2022-09-16 03:31:00.000 259 10528.70 167.92 52169.02 53221.30 2022-09-16 03:32:00.000 259 10528.76 166.43 52168.65 53220.83 2022-09-16 03:33:00.000 259 10527.24 165.66 52168.75 53220.48 2022-09-16 03:34:00.000 259 10525.61 166.15 52169.01 53220.39 2022-09-16 03:35:00.000 259 10524.70 167.41 52169.17 53220.46 2022-09-16 03:36:00.000 259 10525.89 168.07 52169.42 53220.99 2022-09-16 03:37:00.000 259 10527.89 167.16 52168.99 53220.91 2022-09-16 03:38:00.000 259 10528.44 166.62 52168.56 53220.60 2022-09-16 03:39:00.000 259 10527.30 166.27 52168.36 53220.19 2022-09-16 03:40:00.000 259 10525.69 167.27 52168.71 53220.12 2022-09-16 03:41:00.000 259 10526.18 167.66 52168.66 53220.33 2022-09-16 03:42:00.000 259 10526.73 166.31 52168.59 53220.26 2022-09-16 03:43:00.000 259 10525.32 166.49 52168.69 53220.14 2022-09-16 03:44:00.000 259 10524.76 167.47 52168.72 53220.21 2022-09-16 03:45:00.000 259 10525.66 167.62 52168.49 53220.27 2022-09-16 03:46:00.000 259 10526.30 167.59 52168.66 53220.28 2022-09-16 03:47:00.000 259 10526.54 167.43 52168.52 53220.15 2022-09-16 03:48:00.000 259 10526.17 167.32 52168.59 53220.13 2022-09-16 03:49:00.000 259 10524.86 167.69 52168.84 53220.05 2022-09-16 03:50:00.000 259 10525.05 168.73 52168.56 53220.21 2022-09-16 03:51:00.000 259 10526.46 168.52 52168.50 53220.33 2022-09-16 03:52:00.000 259 10526.75 167.45 52168.48 53220.23 2022-09-16 03:53:00.000 259 10526.08 167.11 52168.21 53219.81 2022-09-16 03:54:00.000 259 10525.34 167.63 52168.06 53219.67 2022-09-16 03:55:00.000 259 10525.37 168.32 52168.12 53219.80 2022-09-16 03:56:00.000 259 10525.43 168.02 52168.38 53220.08 2022-09-16 03:57:00.000 259 10525.76 167.86 52168.28 53220.07 2022-09-16 03:58:00.000 259 10525.68 168.04 52168.22 53219.85 2022-09-16 03:59:00.000 259 10525.34 168.74 52168.13 53219.82 2022-09-16 04:00:00.000 259 10524.51 169.59 52168.42 53219.83 2022-09-16 04:01:00.000 259 10525.33 169.60 52168.31 53220.03 2022-09-16 04:02:00.000 259 10526.08 169.30 52168.09 53219.97 2022-09-16 04:03:00.000 259 10526.60 168.46 52168.02 53219.85 2022-09-16 04:04:00.000 259 10526.04 168.90 52168.06 53219.87 2022-09-16 04:05:00.000 259 10525.55 169.66 52168.37 53219.98 2022-09-16 04:06:00.000 259 10525.49 170.48 52168.57 53220.22 2022-09-16 04:07:00.000 259 10526.22 170.23 52168.74 53220.37 2022-09-16 04:08:00.000 259 10526.67 169.33 52168.45 53220.25 2022-09-16 04:09:00.000 259 10526.29 169.07 52168.33 53219.96 2022-09-16 04:10:00.000 259 10526.11 168.82 52168.57 53219.86 2022-09-16 04:11:00.000 259 10525.27 169.59 52168.45 53219.73 2022-09-16 04:12:00.000 259 10526.05 169.87 52168.35 53219.83 2022-09-16 04:13:00.000 259 10526.70 169.56 52168.03 53219.79 2022-09-16 04:14:00.000 259 10526.17 169.77 52168.50 53219.90 2022-09-16 04:15:00.000 259 10525.10 169.77 52168.64 53219.80 2022-09-16 04:16:00.000 259 10525.17 170.54 52168.35 53219.57 2022-09-16 04:17:00.000 259 10526.87 169.69 52168.16 53219.78 2022-09-16 04:18:00.000 259 10526.62 169.37 52168.00 53219.71 2022-09-16 04:19:00.000 259 10525.85 170.15 52168.05 53219.65 2022-09-16 04:20:00.000 259 10526.18 169.96 52168.01 53219.50 2022-09-16 04:21:00.000 259 10526.61 170.07 52168.19 53219.68 2022-09-16 04:22:00.000 259 10526.33 170.18 52168.40 53219.86 2022-09-16 04:23:00.000 259 10526.20 170.16 52168.29 53219.85 2022-09-16 04:24:00.000 259 10526.04 169.15 52167.89 53219.51 2022-09-16 04:25:00.000 259 10526.21 168.41 52167.87 53219.19 2022-09-16 04:26:00.000 259 10525.95 169.26 52167.71 53219.32 2022-09-16 04:27:00.000 259 10525.41 169.96 52167.89 53219.46 2022-09-16 04:28:00.000 259 10524.98 170.84 52168.06 53219.50 2022-09-16 04:29:00.000 259 10524.87 171.23 52168.07 53219.49 2022-09-16 04:30:00.000 259 10526.54 170.71 52167.93 53219.60 2022-09-16 04:31:00.000 259 10526.79 169.47 52167.76 53219.59 2022-09-16 04:32:00.000 259 10525.01 168.46 52167.70 53219.14 2022-09-16 04:33:00.000 259 10524.70 168.26 52167.22 53218.69 2022-09-16 04:34:00.000 259 10524.52 169.25 52167.01 53218.52 2022-09-16 04:35:00.000 259 10524.55 169.76 52167.15 53218.73 2022-09-16 04:36:00.000 259 10524.65 169.55 52167.33 53219.06 2022-09-16 04:37:00.000 259 10524.79 170.31 52167.71 53219.21 2022-09-16 04:38:00.000 259 10525.04 170.07 52167.81 53219.26 2022-09-16 04:39:00.000 259 10523.62 170.88 52167.92 53219.20 2022-09-16 04:40:00.000 259 10522.62 171.35 52167.96 53219.24 2022-09-16 04:41:00.000 259 10523.38 172.10 52168.06 53219.26 2022-09-16 04:42:00.000 259 10524.46 172.82 52168.07 53219.54 2022-09-16 04:43:00.000 259 10526.04 172.59 52167.74 99999.00 2022-09-16 04:44:00.000 259 10527.05 171.02 52167.48 53219.28 2022-09-16 04:45:00.000 259 10527.29 169.31 52166.97 53218.68 2022-09-16 04:46:00.000 259 10526.19 169.14 52166.67 53218.06 2022-09-16 04:47:00.000 259 10525.61 168.99 52166.20 53217.82 2022-09-16 04:48:00.000 259 10525.39 168.99 52166.34 53217.86 2022-09-16 04:49:00.000 259 10525.13 169.37 52166.19 53218.00 2022-09-16 04:50:00.000 259 10525.38 169.75 52166.40 53218.03 2022-09-16 04:51:00.000 259 10526.18 168.49 52166.17 53217.76 2022-09-16 04:52:00.000 259 10526.08 167.97 52166.04 53217.85 2022-09-16 04:53:00.000 259 10522.43 170.56 52166.91 53217.85 2022-09-16 04:54:00.000 259 10523.40 171.97 52166.96 53218.13 2022-09-16 04:55:00.000 259 10526.30 171.32 52166.74 53218.62 2022-09-16 04:56:00.000 259 10524.64 171.24 52167.54 53218.74 2022-09-16 04:57:00.000 259 10522.26 172.89 52167.86 53218.53 2022-09-16 04:58:00.000 259 10522.75 172.69 52167.33 53218.17 2022-09-16 04:59:00.000 259 10524.60 171.55 52166.84 53218.12 2022-09-16 05:00:00.000 259 10525.70 170.54 52166.62 53218.13 2022-09-16 05:01:00.000 259 10525.58 171.31 52166.57 53217.86 2022-09-16 05:02:00.000 259 10525.30 170.31 52165.94 53217.32 2022-09-16 05:03:00.000 259 10524.22 169.45 52165.42 53216.81 2022-09-16 05:04:00.000 259 10523.96 171.77 52166.10 53217.28 2022-09-16 05:05:00.000 259 10524.52 172.27 52166.02 53217.28 2022-09-16 05:06:00.000 259 10525.76 171.51 52166.05 53217.40 2022-09-16 05:07:00.000 259 10525.67 170.04 52165.81 53217.26 2022-09-16 05:08:00.000 259 10523.44 169.87 52165.60 53216.77 2022-09-16 05:09:00.000 259 10522.70 171.03 52165.55 53216.57 2022-09-16 05:10:00.000 259 10523.02 173.33 52165.78 53217.10 2022-09-16 05:11:00.000 259 10525.36 175.00 52165.88 53217.86 2022-09-16 05:12:00.000 259 10531.67 170.96 52164.81 53217.59 2022-09-16 05:13:00.000 259 10534.85 165.13 52163.36 53216.73 2022-09-16 05:14:00.000 259 10531.55 161.84 52162.51 53215.26 2022-09-16 05:15:00.000 259 10526.85 162.59 52162.60 53214.20 2022-09-16 05:16:00.000 259 10525.31 166.04 52163.08 53214.73 2022-09-16 05:17:00.000 259 10524.88 169.59 52164.45 53216.13 2022-09-16 05:18:00.000 259 10521.60 174.10 52166.80 53217.91 2022-09-16 05:19:00.000 259 10522.94 175.56 52167.72 53218.79 2022-09-16 05:20:00.000 259 10524.81 175.64 52167.51 53219.11 2022-09-16 05:21:00.000 259 10522.82 175.24 52168.09 53219.02 2022-09-16 05:22:00.000 259 10521.60 174.89 52167.51 53218.32 2022-09-16 05:23:00.000 259 10520.07 176.32 52167.17 53217.67 2022-09-16 05:24:00.000 259 10521.08 178.90 52167.34 53218.12 2022-09-16 05:25:00.000 259 10526.20 175.60 52166.01 53217.99 2022-09-16 05:26:00.000 259 10529.27 171.12 52164.72 53217.19 2022-09-16 05:27:00.000 259 10530.04 167.81 52163.05 53215.40 2022-09-16 05:28:00.000 259 10530.86 163.33 52161.48 53213.87 2022-09-16 05:29:00.000 259 10530.10 161.75 52160.30 53212.57 2022-09-16 05:30:00.000 259 10527.58 162.24 52160.47 53212.22 2022-09-16 05:31:00.000 259 10526.92 163.96 52160.81 53212.48 2022-09-16 05:32:00.000 259 10526.85 167.24 52161.64 53213.47 2022-09-16 05:33:00.000 259 10528.06 168.61 52162.47 53214.62 2022-09-16 05:34:00.000 259 10527.91 168.93 52163.03 53215.27 2022-09-16 05:35:00.000 259 10526.20 168.17 52163.53 53215.17 2022-09-16 05:36:00.000 259 10524.84 166.94 52163.55 53214.88 2022-09-16 05:37:00.000 259 10524.70 166.21 52163.27 53214.67 2022-09-16 05:38:00.000 259 10523.56 167.34 52164.06 53214.92 2022-09-16 05:39:00.000 259 10522.20 170.21 52164.82 53215.61 2022-09-16 05:40:00.000 259 10520.56 172.71 52166.02 53216.27 2022-09-16 05:41:00.000 259 10518.26 175.11 52166.26 53216.12 2022-09-16 05:42:00.000 259 10521.77 174.20 52165.17 53216.00 2022-09-16 05:43:00.000 259 10526.50 166.19 52163.55 53215.18 2022-09-16 05:44:00.000 259 10527.69 161.22 52162.35 53214.19 2022-09-16 05:45:00.000 259 10525.61 159.32 52161.50 53212.69 2022-09-16 05:46:00.000 259 10523.76 160.57 52160.57 53211.56 2022-09-16 05:47:00.000 259 10523.13 164.07 52160.51 53211.61 2022-09-16 05:48:00.000 259 10524.59 166.75 52161.40 53212.72 2022-09-16 05:49:00.000 259 10525.32 170.07 52162.61 53214.33 2022-09-16 05:50:00.000 259 10525.13 169.81 52163.33 53214.91 2022-09-16 05:51:00.000 259 10524.93 169.75 52163.81 53215.27 2022-09-16 05:52:00.000 259 10523.61 171.24 52164.24 53215.41 2022-09-16 05:53:00.000 259 10523.10 172.22 52164.33 53215.64 2022-09-16 05:54:00.000 259 10524.13 173.78 52164.94 53216.48 2022-09-16 05:55:00.000 259 10523.52 174.35 52165.82 53216.91 2022-09-16 05:56:00.000 259 10521.30 174.67 52166.24 53217.14 2022-09-16 05:57:00.000 259 10521.19 173.56 52165.90 53216.75 2022-09-16 05:58:00.000 259 10523.23 171.26 52165.10 53216.50 2022-09-16 05:59:00.000 259 10523.53 169.54 52165.00 53216.37 2022-09-16 06:00:00.000 259 10522.66 169.78 52164.89 53216.24 2022-09-16 06:01:00.000 259 10522.75 170.59 52164.22 53215.77 2022-09-16 06:02:00.000 259 10524.39 170.52 52164.08 53215.71 2022-09-16 06:03:00.000 259 10524.42 170.79 52164.41 53216.13 2022-09-16 06:04:00.000 259 10522.09 170.34 52164.76 53216.11 2022-09-16 06:05:00.000 259 10522.36 170.76 52164.61 53215.72 2022-09-16 06:06:00.000 259 10523.78 171.85 52164.62 53216.21 2022-09-16 06:07:00.000 259 10524.60 172.23 52164.94 53216.65 2022-09-16 06:08:00.000 259 10524.07 172.67 52165.14 53216.62 2022-09-16 06:09:00.000 259 10523.45 172.36 52165.17 53216.36 2022-09-16 06:10:00.000 259 10523.29 172.25 52165.48 53216.26 2022-09-16 06:11:00.000 259 10521.74 171.39 52165.42 53216.38 2022-09-16 06:12:00.000 259 10521.80 172.64 52165.14 53216.00 2022-09-16 06:13:00.000 259 10522.77 173.01 52165.32 53216.33 2022-09-16 06:14:00.000 259 10523.88 173.66 52165.75 53216.85 2022-09-16 06:15:00.000 259 10523.83 172.99 52165.68 53216.76 2022-09-16 06:16:00.000 259 10523.25 170.79 52165.09 53216.04 2022-09-16 06:17:00.000 259 10522.43 170.12 52164.75 53215.63 2022-09-16 06:18:00.000 259 10521.81 170.43 52164.64 53215.50 2022-09-16 06:19:00.000 259 10522.06 170.88 52164.36 53215.27 2022-09-16 06:20:00.000 259 10522.33 171.59 52164.46 53215.45 2022-09-16 06:21:00.000 259 10522.29 171.15 52164.55 53215.37 2022-09-16 06:22:00.000 259 10522.89 170.91 52164.06 53215.26 2022-09-16 06:23:00.000 259 10522.74 171.28 52164.00 53215.28 2022-09-16 06:24:00.000 259 10522.79 170.87 52163.70 53215.11 2022-09-16 06:25:00.000 259 10523.59 170.63 52163.33 53214.95 2022-09-16 06:26:00.000 259 10523.63 169.91 52163.21 53214.84 2022-09-16 06:27:00.000 259 10523.04 170.07 52163.39 53214.80 2022-09-16 06:28:00.000 259 10522.76 169.42 52163.38 53214.67 2022-09-16 06:29:00.000 259 10523.09 170.53 52163.37 53214.66 2022-09-16 06:30:00.000 259 10522.78 171.69 52163.65 53214.94 2022-09-16 06:31:00.000 259 10522.47 171.21 52163.61 53214.76 2022-09-16 06:32:00.000 259 10523.42 171.16 52163.65 53214.97 2022-09-16 06:33:00.000 259 10523.56 169.08 52163.29 53214.79 2022-09-16 06:34:00.000 259 10522.74 167.90 52162.95 53214.15 2022-09-16 06:35:00.000 259 10523.09 169.32 52163.00 53214.55 2022-09-16 06:36:00.000 259 10522.77 170.54 52163.40 53214.67 2022-09-16 06:37:00.000 259 10523.21 172.42 52163.79 53215.08 2022-09-16 06:38:00.000 259 10523.84 172.87 52164.20 53215.61 2022-09-16 06:39:00.000 259 10522.53 174.01 52164.41 53215.54 2022-09-16 06:40:00.000 259 10522.26 176.66 52164.93 53216.23 2022-09-16 06:41:00.000 259 10522.86 176.76 52164.95 53216.44 2022-09-16 06:42:00.000 259 10524.24 175.75 52164.85 53216.55 2022-09-16 06:43:00.000 259 10524.51 175.24 52164.46 53216.38 2022-09-16 06:44:00.000 259 10524.44 173.55 52163.93 53215.57 2022-09-16 06:45:00.000 259 10525.12 172.43 52163.64 53215.19 2022-09-16 06:46:00.000 259 10525.07 169.50 52163.18 53214.51 2022-09-16 06:47:00.000 259 10522.43 167.40 52162.93 53213.78 2022-09-16 06:48:00.000 259 10521.34 167.08 52162.61 53213.28 2022-09-16 06:49:00.000 259 10521.43 168.55 52162.23 53213.29 2022-09-16 06:50:00.000 259 10521.16 170.85 52162.78 53213.75 2022-09-16 06:51:00.000 259 10520.75 172.46 52163.51 53214.18 2022-09-16 06:52:00.000 259 10520.95 172.67 52163.41 53214.30 2022-09-16 06:53:00.000 259 10521.00 170.58 52162.92 53213.78 2022-09-16 06:54:00.000 259 10521.36 167.32 52162.33 53213.27 2022-09-16 06:55:00.000 259 10521.30 166.56 52162.06 53213.06 2022-09-16 06:56:00.000 259 10521.62 167.24 52161.35 53212.75 2022-09-16 06:57:00.000 259 10522.11 167.62 52161.57 53212.72 2022-09-16 06:58:00.000 259 10523.40 170.05 52161.62 53212.99 2022-09-16 06:59:00.000 259 10523.04 162.25 52160.02 53211.34 2022-09-16 07:00:00.000 259 10523.08 160.98 52160.01 53211.30 2022-09-16 07:01:00.000 259 10521.20 169.77 52162.12 53213.15 2022-09-16 07:02:00.000 259 10519.17 174.62 52163.14 53213.69 2022-09-16 07:03:00.000 259 10521.64 175.85 52163.11 53214.44 2022-09-16 07:04:00.000 259 10523.54 176.89 52164.71 53216.23 2022-09-16 07:05:00.000 259 10522.08 177.95 52165.40 53216.58 2022-09-16 07:06:00.000 259 10527.23 186.83 52164.80 53217.34 2022-09-16 07:07:00.000 259 10528.52 179.55 52164.13 53216.37 2022-09-16 07:08:00.000 259 10522.62 168.59 52163.33 53214.22 2022-09-16 07:09:00.000 259 10520.92 163.91 52161.86 53212.23 2022-09-16 07:10:00.000 259 10522.98 163.31 52160.32 53211.63 2022-09-16 07:11:00.000 259 10523.85 169.62 52162.01 53213.54 2022-09-16 07:12:00.000 259 10515.47 162.40 52162.75 53211.93 2022-09-16 07:13:00.000 259 10514.78 167.02 52162.57 53212.08 2022-09-16 07:14:00.000 259 10516.59 168.81 52162.61 53212.63 2022-09-16 07:15:00.000 259 10516.82 170.87 52163.93 53213.93 2022-09-16 07:16:00.000 259 10515.10 171.75 52164.19 53214.06 2022-09-16 07:17:00.000 259 10514.77 167.80 52163.59 53213.32 2022-09-16 07:18:00.000 259 10517.59 172.04 52163.89 53214.30 2022-09-16 07:19:00.000 259 10519.35 170.97 52163.71 99999.00 2022-09-16 07:20:00.000 259 10519.48 172.13 52163.36 99999.00 2022-09-16 07:21:00.000 259 10521.11 171.83 52163.29 53214.23 2022-09-16 07:22:00.000 259 10522.13 170.31 52162.57 53213.80 2022-09-16 07:23:00.000 259 10522.44 170.02 52162.11 53213.55 2022-09-16 07:24:00.000 259 10522.63 170.17 52161.95 53213.38 2022-09-16 07:25:00.000 259 10522.18 172.36 52162.32 53213.93 2022-09-16 07:26:00.000 259 10521.80 171.94 52162.59 53213.91 2022-09-16 07:27:00.000 259 10523.53 169.44 52162.00 53213.49 2022-09-16 07:28:00.000 259 10524.25 167.22 52161.71 53213.13 2022-09-16 07:29:00.000 259 10523.42 165.30 52161.56 53212.82 2022-09-16 07:30:00.000 259 10521.87 165.43 52161.46 53212.39 2022-09-16 07:31:00.000 259 10520.74 166.54 52161.63 53212.62 2022-09-16 07:32:00.000 259 10518.90 167.53 52162.72 53213.16 2022-09-16 07:33:00.000 259 10518.76 168.32 52162.90 53213.33 2022-09-16 07:34:00.000 259 10519.52 169.47 52163.36 53213.79 2022-09-16 07:35:00.000 259 10519.40 170.34 52163.82 53214.32 2022-09-16 07:36:00.000 259 10518.82 170.50 52163.79 53214.18 2022-09-16 07:37:00.000 259 10519.03 169.57 52163.61 53214.00 2022-09-16 07:38:00.000 259 10520.67 169.14 52163.53 53214.09 2022-09-16 07:39:00.000 259 10521.57 168.42 52163.31 53214.16 2022-09-16 07:40:00.000 259 10521.18 168.14 52163.22 53214.04 2022-09-16 07:41:00.000 259 10520.34 167.52 52163.33 53213.86 2022-09-16 07:42:00.000 259 10519.73 167.44 52163.14 53213.66 2022-09-16 07:43:00.000 259 10519.73 167.44 52163.23 53213.56 2022-09-16 07:44:00.000 259 10518.98 168.34 52163.66 53213.73 2022-09-16 07:45:00.000 259 10518.22 168.16 52163.89 53213.77 2022-09-16 07:46:00.000 259 10519.10 167.26 52163.49 53213.78 2022-09-16 07:47:00.000 259 10520.03 165.82 52163.24 53213.77 2022-09-16 07:48:00.000 259 10519.43 163.74 52163.09 53213.49 2022-09-16 07:49:00.000 259 10518.15 163.91 52162.86 53213.30 2022-09-16 07:50:00.000 259 10517.75 165.33 52163.21 53213.34 2022-09-16 07:51:00.000 259 10517.03 167.31 52163.84 53213.74 2022-09-16 07:52:00.000 259 10516.58 169.20 52164.63 53214.50 2022-09-16 07:53:00.000 259 10517.72 168.66 52164.54 53214.61 2022-09-16 07:54:00.000 259 10519.68 167.29 52164.33 53214.79 2022-09-16 07:55:00.000 259 10517.42 163.41 52164.40 53214.38 2022-09-16 07:56:00.000 259 10511.11 167.77 52165.59 53214.32 2022-09-16 07:57:00.000 259 10510.79 169.92 52164.99 53213.69 2022-09-16 07:58:00.000 259 10518.31 165.32 52163.19 53213.36 2022-09-16 07:59:00.000 259 10518.61 165.84 52164.79 53214.95 2022-09-16 08:00:00.000 259 10515.54 167.31 52165.96 53215.49 2022-09-16 08:01:00.000 259 10515.26 165.78 52164.02 53213.44 2022-09-16 08:02:00.000 259 10517.45 164.30 52163.01 53213.01 2022-09-16 08:03:00.000 259 10517.27 164.95 52164.48 53214.32 2022-09-16 08:04:00.000 259 10513.60 164.93 52165.04 53214.25 2022-09-16 08:05:00.000 259 10511.69 168.93 52165.39 53214.08 2022-09-16 08:06:00.000 259 10515.50 167.56 52164.42 53213.98 2022-09-16 08:07:00.000 259 10517.58 162.51 52164.23 53214.08 2022-09-16 08:08:00.000 259 10509.85 165.53 52166.53 53214.57 2022-09-16 08:09:00.000 259 10507.05 171.10 52166.73 53214.57 2022-09-16 08:10:00.000 259 10513.67 169.26 52164.70 53214.12 2022-09-16 08:11:00.000 259 10516.37 167.44 52165.81 53215.64 2022-09-16 08:12:00.000 259 10512.33 168.74 52167.09 53216.22 2022-09-16 08:13:00.000 259 10512.18 168.67 52165.66 53214.57 2022-09-16 08:14:00.000 259 10516.36 168.91 52164.12 53214.33 2022-09-16 08:15:00.000 259 10518.57 168.19 52164.85 53215.28 2022-09-16 08:16:00.000 259 10517.16 166.72 52165.16 53215.29 2022-09-16 08:17:00.000 259 10514.36 166.44 52165.04 53214.46 2022-09-16 08:18:00.000 259 10512.05 166.48 52165.40 53214.29 2022-09-16 08:19:00.000 259 10510.81 164.50 52164.81 53213.63 2022-09-16 08:20:00.000 259 10510.64 165.79 52165.88 53214.62 2022-09-16 08:21:00.000 259 10507.79 167.51 52167.08 53215.32 2022-09-16 08:22:00.000 259 10508.53 166.74 52166.80 53215.14 2022-09-16 08:23:00.000 259 10510.42 168.08 52166.72 53215.49 2022-09-16 08:24:00.000 259 10511.61 169.15 52167.80 53216.75 2022-09-16 08:25:00.000 259 10511.04 167.16 52167.72 53216.40 2022-09-16 08:26:00.000 259 10510.75 164.69 52167.00 53215.68 2022-09-16 08:27:00.000 259 10509.00 166.22 52167.81 53215.92 2022-09-16 08:28:00.000 259 10505.42 168.02 52168.75 53216.04 2022-09-16 08:29:00.000 259 10506.00 168.84 52168.47 53216.16 2022-09-16 08:30:00.000 259 10507.77 170.06 52168.65 53216.85 2022-09-16 08:31:00.000 259 10509.63 169.97 52169.16 53217.35 2022-09-16 08:32:00.000 259 10510.01 169.21 52168.31 53216.91 2022-09-16 08:33:00.000 259 10509.72 169.60 52168.01 53216.40 2022-09-16 08:34:00.000 259 10509.52 169.92 52167.86 53216.35 2022-09-16 08:35:00.000 259 10510.82 167.91 52167.43 53216.13 2022-09-16 08:36:00.000 259 10511.14 166.83 52166.86 53215.61 2022-09-16 08:37:00.000 259 10511.31 165.85 52166.47 53215.52 2022-09-16 08:38:00.000 259 10512.13 163.34 52166.03 53215.15 2022-09-16 08:39:00.000 259 10511.34 163.25 52166.20 53215.12 2022-09-16 08:40:00.000 259 10507.66 165.42 52167.36 53215.51 2022-09-16 08:41:00.000 259 10507.39 165.67 52167.18 53215.26 2022-09-16 08:42:00.000 259 10509.59 164.47 52166.43 53214.93 2022-09-16 08:43:00.000 259 10509.91 166.39 52167.37 53216.28 2022-09-16 08:44:00.000 259 10507.86 166.16 52167.95 53216.26 2022-09-16 08:45:00.000 259 10507.87 165.87 52167.53 53215.65 2022-09-16 08:46:00.000 259 10509.07 165.46 52167.68 53215.77 2022-09-16 08:47:00.000 259 10509.39 165.32 52168.05 53216.21 2022-09-16 08:48:00.000 259 10509.24 165.62 52167.96 99999.00 2022-09-16 08:49:00.000 259 10509.43 164.35 52167.62 53216.08 2022-09-16 08:50:00.000 259 10508.54 162.26 52166.76 53215.06 2022-09-16 08:51:00.000 259 10507.86 162.28 52167.22 53215.57 2022-09-16 08:52:00.000 259 10504.88 164.21 52168.27 53216.14 2022-09-16 08:53:00.000 259 10504.42 163.43 52168.30 53215.61 2022-09-16 08:54:00.000 259 10504.84 163.08 52167.73 53215.25 2022-09-16 08:55:00.000 259 10505.91 162.76 52168.08 53215.96 2022-09-16 08:56:00.000 259 10506.44 162.69 52168.22 53216.23 2022-09-16 08:57:00.000 259 10504.99 164.72 52169.10 53216.65 2022-09-16 08:58:00.000 259 10501.61 164.58 52169.62 53216.51 2022-09-16 08:59:00.000 259 10502.81 164.23 52168.71 53216.06 2022-09-16 09:00:00.000 259 10503.48 164.25 52168.85 53216.14 2022-09-16 09:01:00.000 259 10502.37 163.58 52169.77 53216.52 2022-09-16 09:02:00.000 259 10499.99 165.00 52169.48 53216.05 2022-09-16 09:03:00.000 259 10501.12 165.63 52168.77 53215.67 2022-09-16 09:04:00.000 259 10504.47 166.64 52168.84 53216.32 2022-09-16 09:05:00.000 259 10510.77 161.39 52167.28 53216.18 2022-09-16 09:06:00.000 259 10515.35 156.45 52165.69 53215.42 2022-09-16 09:07:00.000 259 10511.59 156.07 52166.24 53215.10 2022-09-16 09:08:00.000 259 10507.20 154.10 52166.44 53214.29 2022-09-16 09:09:00.000 259 10504.03 154.11 52166.13 53213.58 2022-09-16 09:10:00.000 259 10500.12 157.11 52168.13 53214.80 2022-09-16 09:11:00.000 259 10494.26 160.91 52170.86 53216.16 2022-09-16 09:12:00.000 259 10490.48 163.09 52171.92 53216.46 2022-09-16 09:13:00.000 259 10491.25 164.54 52172.00 53216.91 2022-09-16 09:14:00.000 259 10492.81 164.63 52172.97 53217.97 2022-09-16 09:15:00.000 259 10490.66 166.88 52174.70 53219.08 2022-09-16 09:16:00.000 259 10491.21 166.91 52174.31 53219.01 2022-09-16 09:17:00.000 259 10496.13 165.17 52172.71 53218.43 2022-09-16 09:18:00.000 259 10499.81 164.46 52172.53 53218.95 2022-09-16 09:19:00.000 259 10498.69 164.91 52173.15 53219.26 2022-09-16 09:20:00.000 259 10497.55 164.93 52172.42 53218.39 2022-09-16 09:21:00.000 259 10499.17 164.91 52170.95 53217.50 2022-09-16 09:22:00.000 259 10499.77 164.84 52171.11 53217.73 2022-09-16 09:23:00.000 259 10497.61 165.38 52171.95 53217.97 2022-09-16 09:24:00.000 259 10496.46 164.11 52171.29 53217.16 2022-09-16 09:25:00.000 259 10497.52 164.24 52170.67 53216.84 2022-09-16 09:26:00.000 259 10499.05 165.28 52171.48 53217.47 2022-09-16 09:27:00.000 259 10497.50 164.43 52171.45 53217.27 2022-09-16 09:28:00.000 259 10496.46 163.03 52170.60 53216.26 2022-09-16 09:29:00.000 259 10496.85 161.96 52170.01 53215.92 2022-09-16 09:30:00.000 259 10495.77 163.79 52170.97 53216.56 2022-09-16 09:31:00.000 259 10494.22 163.44 52171.66 53216.88 2022-09-16 09:32:00.000 259 10494.50 161.67 52170.96 53216.02 2022-09-16 09:33:00.000 259 10497.35 160.96 52170.25 53215.88 2022-09-16 09:34:00.000 259 10498.73 161.55 52170.35 53216.42 2022-09-16 09:35:00.000 259 10497.38 161.80 52170.64 53216.51 2022-09-16 09:36:00.000 259 10496.93 161.95 52170.26 53216.10 2022-09-16 09:37:00.000 259 10497.23 160.58 52169.17 53215.35 2022-09-16 09:38:00.000 259 10498.38 161.48 52169.78 53215.76 2022-09-16 09:39:00.000 259 10497.17 160.90 52170.17 53215.96 2022-09-16 09:40:00.000 259 10496.08 161.21 52170.10 53215.47 2022-09-16 09:41:00.000 259 10496.45 161.69 52169.76 53215.45 2022-09-16 09:42:00.000 259 10498.20 160.36 52169.52 53215.53 2022-09-16 09:43:00.000 259 10498.90 159.59 52169.24 53215.45 2022-09-16 09:44:00.000 259 10498.95 160.36 52169.38 53215.54 2022-09-16 09:45:00.000 259 10498.66 158.24 52168.69 53214.59 2022-09-16 09:46:00.000 259 10497.54 159.42 52168.75 53214.36 2022-09-16 09:47:00.000 259 10497.86 160.74 52169.52 53215.20 2022-09-16 09:48:00.000 259 10497.08 160.22 52169.47 53215.03 2022-09-16 09:49:00.000 259 10494.91 159.59 52169.26 53214.44 2022-09-16 09:50:00.000 259 10494.62 159.93 52170.10 53215.38 2022-09-16 09:51:00.000 259 10495.50 157.62 52170.25 53215.56 2022-09-16 09:52:00.000 259 10494.09 157.73 52170.31 53215.56 2022-09-16 09:53:00.000 259 10493.64 159.33 52170.87 53215.95 2022-09-16 09:54:00.000 259 10493.17 158.53 52170.63 53215.58 2022-09-16 09:55:00.000 259 10493.68 157.10 52170.15 53215.52 2022-09-16 09:56:00.000 259 10494.09 157.27 52170.42 53215.60 2022-09-16 09:57:00.000 259 10492.99 157.18 52170.57 53215.94 2022-09-16 09:58:00.000 259 10492.10 156.83 52171.05 53216.04 2022-09-16 09:59:00.000 259 10492.87 157.27 52171.10 53216.10 2022-09-16 10:00:00.000 259 10493.35 157.66 52170.89 53216.18 2022-09-16 10:01:00.000 259 10493.91 158.06 52171.02 53216.37 2022-09-16 10:02:00.000 259 10493.52 158.02 52170.83 53216.23 2022-09-16 10:03:00.000 259 10493.70 157.57 52170.44 53215.91 2022-09-16 10:04:00.000 259 10492.95 156.42 52170.09 53215.23 2022-09-16 10:05:00.000 259 10491.80 156.92 52170.13 53215.36 2022-09-16 10:06:00.000 259 10491.57 158.06 52170.76 53215.81 2022-09-16 10:07:00.000 259 10490.86 157.04 52170.78 53215.45 2022-09-16 10:08:00.000 259 10491.72 156.38 52170.32 53215.13 2022-09-16 10:09:00.000 259 10494.62 156.45 52170.06 53215.52 2022-09-16 10:10:00.000 259 10494.33 155.99 52170.67 53215.71 2022-09-16 10:11:00.000 259 10492.88 156.15 52170.58 53215.67 2022-09-16 10:12:00.000 259 10493.02 154.78 52169.82 53214.89 2022-09-16 10:13:00.000 259 10492.96 154.67 52169.34 53214.46 2022-09-16 10:14:00.000 259 10492.79 155.82 52170.02 53215.15 2022-09-16 10:15:00.000 259 10491.99 154.63 52169.86 53214.70 2022-09-16 10:16:00.000 259 10491.10 154.86 52169.57 53214.16 2022-09-16 10:17:00.000 259 10492.38 155.82 52169.61 53214.65 2022-09-16 10:18:00.000 259 10493.24 155.06 52169.82 53214.87 2022-09-16 10:19:00.000 259 10494.36 152.73 52168.72 53214.03 2022-09-16 10:20:00.000 259 10495.81 154.44 52168.13 53213.94 2022-09-16 10:21:00.000 259 10496.49 151.09 52167.60 53213.50 2022-09-16 10:22:00.000 259 10493.14 151.58 52167.76 53212.72 2022-09-16 10:23:00.000 259 10491.75 155.07 52168.78 53213.25 2022-09-16 10:24:00.000 259 10491.40 152.46 52167.90 53212.33 2022-09-16 10:25:00.000 259 10491.92 151.72 52167.59 53212.16 2022-09-16 10:26:00.000 259 10492.28 151.82 52167.74 53212.75 2022-09-16 10:27:00.000 259 10494.17 154.65 52168.69 53214.13 2022-09-16 10:28:00.000 259 10495.60 151.43 52167.57 53213.30 2022-09-16 10:29:00.000 259 10499.40 147.99 52165.48 53211.90 2022-09-16 10:30:00.000 259 10503.09 147.21 52164.43 53211.72 2022-09-16 10:31:00.000 259 10503.88 145.94 52164.47 53211.84 2022-09-16 10:32:00.000 259 10503.54 144.18 52163.72 53211.00 2022-09-16 10:33:00.000 259 10502.47 143.49 52163.12 53210.22 2022-09-16 10:34:00.000 259 10500.45 142.92 52163.19 53210.01 2022-09-16 10:35:00.000 259 10498.49 144.42 52164.39 53211.01 2022-09-16 10:36:00.000 259 10498.99 145.29 52164.73 53211.33 2022-09-16 10:37:00.000 259 10499.05 143.78 52164.35 53211.02 2022-09-16 10:38:00.000 259 10498.15 143.38 52165.09 53211.24 2022-09-16 10:39:00.000 259 10497.36 144.29 52165.98 53212.14 2022-09-16 10:40:00.000 259 10496.37 143.72 52166.27 53212.13 2022-09-16 10:41:00.000 259 10494.56 142.77 52166.32 53211.76 2022-09-16 10:42:00.000 259 10494.40 143.15 52166.94 53212.56 2022-09-16 10:43:00.000 259 10495.48 142.52 52167.09 53213.03 2022-09-16 10:44:00.000 259 10495.36 142.16 52166.86 53212.62 2022-09-16 10:45:00.000 259 10495.39 142.51 52167.12 53213.06 2022-09-16 10:46:00.000 259 10495.75 143.56 52167.85 53214.04 2022-09-16 10:47:00.000 259 10496.68 140.69 52167.63 53214.02 2022-09-16 10:48:00.000 259 10497.22 139.23 52166.85 53213.22 2022-09-16 10:49:00.000 259 10496.68 141.33 52167.74 53213.62 2022-09-16 10:50:00.000 259 10492.83 143.09 52168.99 53214.05 2022-09-16 10:51:00.000 259 10489.33 143.15 52169.24 53213.82 2022-09-16 10:52:00.000 259 10490.61 144.20 52169.42 53214.06 2022-09-16 10:53:00.000 259 10491.56 143.88 52169.84 53214.71 2022-09-16 10:54:00.000 259 10491.69 142.82 52170.34 53215.24 2022-09-16 10:55:00.000 259 10493.39 142.14 52169.99 53215.47 2022-09-16 10:56:00.000 259 10496.89 140.55 52169.52 53215.62 2022-09-16 10:57:00.000 259 10499.29 138.28 52168.94 53215.21 2022-09-16 10:58:00.000 259 10500.12 138.46 52168.40 53215.20 2022-09-16 10:59:00.000 259 10499.19 139.35 52168.77 53215.52 2022-09-16 11:00:00.000 259 10498.16 139.65 52169.07 53215.53 2022-09-16 11:01:00.000 259 10498.19 139.15 52168.58 53214.55 2022-09-16 11:02:00.000 259 10498.10 139.92 52169.02 53215.23 2022-09-16 11:03:00.000 259 10496.92 139.86 52169.74 53215.61 2022-09-16 11:04:00.000 259 10497.02 138.52 52169.52 53215.55 2022-09-16 11:05:00.000 259 10499.15 137.94 52168.93 53215.55 2022-09-16 11:06:00.000 259 10501.27 136.90 52168.70 53215.85 2022-09-16 11:07:00.000 259 10502.72 135.94 52168.82 53216.28 2022-09-16 11:08:00.000 259 10502.57 135.82 52168.84 53216.05 2022-09-16 11:09:00.000 259 10501.32 135.46 52168.61 53215.78 2022-09-16 11:10:00.000 259 10500.56 135.61 52169.14 53215.98 2022-09-16 11:11:00.000 259 10500.55 135.69 52169.44 53215.98 2022-09-16 11:12:00.000 259 10500.61 136.48 52169.74 53216.34 2022-09-16 11:13:00.000 259 10502.51 136.39 52169.86 53216.94 2022-09-16 11:14:00.000 259 10499.20 135.24 52170.06 53216.43 2022-09-16 11:15:00.000 259 10492.82 136.43 52170.60 53215.72 2022-09-16 11:16:00.000 259 10489.12 138.21 52171.46 53215.89 2022-09-16 11:17:00.000 259 10489.53 140.55 52172.32 53216.91 2022-09-16 11:18:00.000 259 10489.86 139.76 52173.09 53217.72 2022-09-16 11:19:00.000 259 10488.47 139.44 52173.64 53217.74 2022-09-16 11:20:00.000 259 10488.04 139.41 52173.50 53217.60 2022-09-16 11:21:00.000 259 10487.92 139.00 52173.43 53217.31 2022-09-16 11:22:00.000 259 10487.06 140.43 52173.63 53217.54 2022-09-16 11:23:00.000 259 10485.66 140.53 52173.95 53217.73 2022-09-16 11:24:00.000 259 10486.69 139.50 52173.63 53217.61 2022-09-16 11:25:00.000 259 10489.29 139.58 52172.84 53217.33 2022-09-16 11:26:00.000 259 10490.32 139.17 52172.58 53217.26 2022-09-16 11:27:00.000 259 10488.40 139.30 52172.88 53216.84 2022-09-16 11:28:00.000 259 10487.51 139.60 52172.78 53216.87 2022-09-16 11:29:00.000 259 10488.90 139.70 52172.14 53216.48 2022-09-16 11:30:00.000 259 10488.95 138.66 52171.70 53215.99 2022-09-16 11:31:00.000 259 10488.18 137.87 52171.68 53215.74 2022-09-16 11:32:00.000 259 10488.99 137.60 52171.14 53215.46 2022-09-16 11:33:00.000 259 10488.85 138.15 52171.20 53215.50 2022-09-16 11:34:00.000 259 10488.74 138.55 52171.43 53215.75 2022-09-16 11:35:00.000 259 10488.31 139.32 52171.26 53215.61 2022-09-16 11:36:00.000 259 10487.21 139.39 52171.11 53215.21 2022-09-16 11:37:00.000 259 10486.57 139.72 52171.10 53215.10 2022-09-16 11:38:00.000 259 10487.96 139.17 52170.84 53215.02 2022-09-16 11:39:00.000 259 10488.53 138.66 52170.14 53214.68 2022-09-16 11:40:00.000 259 10488.60 138.25 52170.18 53214.68 2022-09-16 11:41:00.000 259 10487.94 137.40 52169.87 53214.41 2022-09-16 11:42:00.000 259 10489.09 137.52 52169.29 53214.13 2022-09-16 11:43:00.000 259 10490.08 137.23 52168.83 53213.77 2022-09-16 11:44:00.000 259 10490.43 137.06 52168.82 53214.06 2022-09-16 11:45:00.000 259 10490.01 136.97 52168.71 53213.87 2022-09-16 11:46:00.000 259 10489.58 136.91 52168.68 53213.61 2022-09-16 11:47:00.000 259 10489.02 137.18 52168.71 53213.55 2022-09-16 11:48:00.000 259 10488.92 136.94 52168.56 53213.46 2022-09-16 11:49:00.000 259 10489.19 136.14 52168.64 53213.31 2022-09-16 11:50:00.000 259 10489.78 135.88 52168.58 53213.09 2022-09-16 11:51:00.000 259 10491.33 136.28 52168.13 53213.25 2022-09-16 11:52:00.000 259 10492.00 135.96 52168.11 53213.36 2022-09-16 11:53:00.000 259 10492.36 136.17 52168.25 53213.48 2022-09-16 11:54:00.000 259 10491.37 135.99 52168.14 53213.01 2022-09-16 11:55:00.000 259 10489.89 135.04 52167.67 53212.36 2022-09-16 11:56:00.000 259 10491.11 136.44 52167.82 53212.94 2022-09-16 11:57:00.000 259 10491.79 137.04 52168.49 53213.65 2022-09-16 11:58:00.000 259 10492.89 136.54 52168.20 53213.26 2022-09-16 11:59:00.000 259 10494.26 135.61 52167.69 53213.22 2022-09-16 12:00:00.000 259 10496.84 134.45 52166.97 53213.37 2022-09-16 12:01:00.000 259 10498.73 133.18 52166.64 53213.18 2022-09-16 12:02:00.000 259 10496.76 131.95 52166.52 53212.37 2022-09-16 12:03:00.000 259 10494.67 133.46 52166.77 53212.46 2022-09-16 12:04:00.000 259 10493.98 134.53 52167.11 53212.61 2022-09-16 12:05:00.000 259 10493.00 133.69 52167.05 53212.30 2022-09-16 12:06:00.000 259 10493.58 134.18 52166.69 53212.31 2022-09-16 12:07:00.000 259 10494.04 135.22 52166.77 53212.63 2022-09-16 12:08:00.000 259 10493.28 135.41 52167.56 53212.87 2022-09-16 12:09:00.000 259 10493.14 134.66 52167.68 53212.93 2022-09-16 12:10:00.000 259 10494.73 134.56 52167.42 53212.88 2022-09-16 12:11:00.000 259 10496.01 134.38 52167.24 53213.05 2022-09-16 12:12:00.000 259 10495.57 134.19 52167.64 53213.35 2022-09-16 12:13:00.000 259 10495.45 133.44 52167.55 53213.43 2022-09-16 12:14:00.000 259 10495.74 132.88 52167.32 53212.90 2022-09-16 12:15:00.000 259 10496.98 132.88 52166.90 53212.80 2022-09-16 12:16:00.000 259 10496.87 133.44 52166.98 53212.90 2022-09-16 12:17:00.000 259 10494.51 133.79 52167.38 53212.85 2022-09-16 12:18:00.000 259 10494.66 133.00 52167.14 53212.73 2022-09-16 12:19:00.000 259 10495.87 133.69 52166.44 53212.42 2022-09-16 12:20:00.000 259 10497.12 133.15 52166.84 53212.92 2022-09-16 12:21:00.000 259 10496.67 133.15 52167.14 53213.03 2022-09-16 12:22:00.000 259 10495.73 132.17 52166.66 53212.55 2022-09-16 12:23:00.000 259 10496.58 132.57 52166.44 53212.63 2022-09-16 12:24:00.000 259 10498.03 132.08 52166.07 53212.73 2022-09-16 12:25:00.000 259 10497.49 131.61 52165.95 53212.48 2022-09-16 12:26:00.000 259 10497.80 131.35 52165.97 53212.46 2022-09-16 12:27:00.000 259 10496.81 133.06 52165.94 53212.08 2022-09-16 12:28:00.000 259 10496.62 133.97 52166.32 53212.50 2022-09-16 12:29:00.000 259 10497.15 132.06 52166.27 53212.71 2022-09-16 12:30:00.000 259 10501.60 132.61 52165.37 53212.69 2022-09-16 12:31:00.000 259 10501.85 132.17 52165.43 53212.86 2022-09-16 12:32:00.000 259 10497.40 131.65 52166.33 53212.49 2022-09-16 12:33:00.000 259 10492.74 130.35 52166.08 53211.17 2022-09-16 12:34:00.000 259 10492.46 131.35 52165.38 53210.72 2022-09-16 12:35:00.000 259 10495.65 132.47 52165.56 53211.52 2022-09-16 12:36:00.000 259 10497.92 131.99 52165.82 53212.23 2022-09-16 12:37:00.000 259 10498.52 131.87 52165.77 53212.50 2022-09-16 12:38:00.000 259 10500.26 130.89 52165.15 53212.38 2022-09-16 12:39:00.000 259 10501.71 129.87 52164.53 53211.74 2022-09-16 12:40:00.000 259 10502.90 129.68 52164.44 53211.98 2022-09-16 12:41:00.000 259 10502.88 130.12 52164.53 53212.05 2022-09-16 12:42:00.000 259 10500.42 129.67 52164.36 53211.56 2022-09-16 12:43:00.000 259 10498.41 129.04 52164.24 53210.80 2022-09-16 12:44:00.000 259 10498.99 129.67 52164.23 53210.90 2022-09-16 12:45:00.000 259 10500.79 130.56 52164.44 53211.66 2022-09-16 12:46:00.000 259 10500.85 130.04 52164.85 53211.99 2022-09-16 12:47:00.000 259 10501.25 128.76 52164.85 53212.03 2022-09-16 12:48:00.000 259 10502.23 128.94 52164.68 53211.94 2022-09-16 12:49:00.000 259 10502.38 128.72 52164.54 53211.87 2022-09-16 12:50:00.000 259 10502.29 128.34 52164.55 53211.97 2022-09-16 12:51:00.000 259 10502.33 129.35 52164.58 53211.92 2022-09-16 12:52:00.000 259 10502.26 130.34 52164.84 53212.13 2022-09-16 12:53:00.000 259 10501.25 130.58 52165.30 53212.47 2022-09-16 12:54:00.000 259 10501.62 130.72 52165.50 53212.70 2022-09-16 12:55:00.000 259 10501.95 130.76 52165.30 53212.57 2022-09-16 12:56:00.000 259 10501.91 129.78 52165.28 53212.44 2022-09-16 12:57:00.000 259 10501.42 129.19 52165.00 53212.35 2022-09-16 12:58:00.000 259 10503.66 128.83 52164.60 53212.45 2022-09-16 12:59:00.000 259 10504.38 128.88 52164.34 53212.28 2022-09-16 13:00:00.000 259 10503.49 128.34 52164.75 53212.42 2022-09-16 13:01:00.000 259 10503.44 128.29 52164.74 53212.24 2022-09-16 13:02:00.000 259 10504.76 129.04 52164.48 53212.46 2022-09-16 13:03:00.000 259 10505.28 129.03 52164.36 53212.41 2022-09-16 13:04:00.000 259 10505.09 128.93 52164.48 53212.36 2022-09-16 13:05:00.000 259 10502.46 129.07 52164.80 53211.99 2022-09-16 13:06:00.000 259 10501.22 128.65 52164.68 53211.91 2022-09-16 13:07:00.000 259 10502.22 128.59 52164.42 53211.93 2022-09-16 13:08:00.000 259 10504.75 128.70 52164.17 53212.34 2022-09-16 13:09:00.000 259 10506.03 128.68 52164.51 53212.72 2022-09-16 13:10:00.000 259 10505.82 127.89 52164.45 53212.95 2022-09-16 13:11:00.000 259 10506.54 128.12 52164.69 53213.09 2022-09-16 13:12:00.000 259 10506.86 128.62 52164.55 53213.10 2022-09-16 13:13:00.000 259 10506.57 129.45 52164.85 53213.21 2022-09-16 13:14:00.000 259 10504.35 129.82 52165.54 53213.07 2022-09-16 13:15:00.000 259 10501.52 129.57 52165.40 53212.44 2022-09-16 13:16:00.000 259 10503.41 129.15 52164.81 53212.46 2022-09-16 13:17:00.000 259 10505.59 129.21 52164.55 53212.57 2022-09-16 13:18:00.000 259 10505.17 129.48 52164.91 53212.80 2022-09-16 13:19:00.000 259 10502.92 129.52 52165.69 53212.91 2022-09-16 13:20:00.000 259 10502.21 128.99 52165.38 53212.64 2022-09-16 13:21:00.000 259 10504.71 128.60 52164.64 53212.58 2022-09-16 13:22:00.000 259 10508.52 128.51 52164.22 53213.14 2022-09-16 13:23:00.000 259 10510.13 128.13 52164.33 53213.62 2022-09-16 13:24:00.000 259 10508.67 127.55 52164.69 53213.30 2022-09-16 13:25:00.000 259 10508.27 128.49 52164.91 53213.40 2022-09-16 13:26:00.000 259 10508.12 129.00 52164.71 53213.33 2022-09-16 13:27:00.000 259 10506.75 128.35 52164.67 53212.92 2022-09-16 13:28:00.000 259 10506.96 128.13 52164.72 53213.05 2022-09-16 13:29:00.000 259 10506.79 128.87 52164.99 53212.92 2022-09-16 13:30:00.000 259 10506.49 128.80 52165.10 53213.24 2022-09-16 13:31:00.000 259 10506.50 128.09 52164.97 53212.88 2022-09-16 13:32:00.000 259 10507.31 128.11 52164.71 53212.71 2022-09-16 13:33:00.000 259 10508.64 127.77 52165.17 53213.52 2022-09-16 13:34:00.000 259 10509.50 128.48 52165.57 53214.15 2022-09-16 13:35:00.000 259 10508.47 128.96 52165.36 53213.32 2022-09-16 13:36:00.000 259 10507.72 129.27 52165.72 53213.82 2022-09-16 13:37:00.000 259 10508.30 128.73 52165.48 53213.75 2022-09-16 13:38:00.000 259 10509.17 128.42 52165.07 53213.56 2022-09-16 13:39:00.000 259 10510.82 128.02 52164.89 53213.80 2022-09-16 13:40:00.000 259 10512.97 127.88 52164.91 53214.41 2022-09-16 13:41:00.000 259 10514.53 128.39 52165.02 53214.97 2022-09-16 13:42:00.000 259 10513.86 128.46 52165.46 53215.20 2022-09-16 13:43:00.000 259 10513.14 128.64 52165.64 53215.07 2022-09-16 13:44:00.000 259 10510.66 129.13 52165.56 53214.67 2022-09-16 13:45:00.000 259 10508.46 129.22 52165.89 53214.38 2022-09-16 13:46:00.000 259 10508.34 130.21 52165.99 53214.42 2022-09-16 13:47:00.000 259 10505.56 130.57 52166.11 53213.96 2022-09-16 13:48:00.000 259 10503.19 129.20 52165.80 53213.44 2022-09-16 13:49:00.000 259 10503.56 128.58 52165.32 53213.00 2022-09-16 13:50:00.000 259 10507.03 128.55 52165.05 53213.59 2022-09-16 13:51:00.000 259 10510.03 128.30 52165.23 53214.18 2022-09-16 13:52:00.000 259 10511.91 127.10 52165.31 53214.60 2022-09-16 13:53:00.000 259 10514.73 126.46 52164.70 53214.60 2022-09-16 13:54:00.000 259 10515.64 126.20 52164.05 53214.31 2022-09-16 13:55:00.000 259 10515.45 126.79 52164.44 53214.56 2022-09-16 13:56:00.000 259 10515.79 126.05 52164.99 53214.98 2022-09-16 13:57:00.000 259 10516.94 127.56 52164.93 53215.08 2022-09-16 13:58:00.000 259 10516.24 128.77 52165.14 53215.28 2022-09-16 13:59:00.000 259 10514.15 128.57 52166.26 53215.78 2022-09-16 14:00:00.000 259 10513.33 128.05 52166.46 53215.98 2022-09-16 14:01:00.000 259 10512.67 128.46 52166.77 53215.94 2022-09-16 14:02:00.000 259 10511.87 128.74 52166.76 53215.95 2022-09-16 14:03:00.000 259 10512.21 130.08 52167.24 53216.64 2022-09-16 14:04:00.000 259 10510.16 129.82 52168.00 53216.93 2022-09-16 14:05:00.000 259 10507.88 129.87 52168.32 53216.74 2022-09-16 14:06:00.000 259 10506.16 129.72 52168.05 53216.16 2022-09-16 14:07:00.000 259 10506.55 129.31 52167.83 53215.98 2022-09-16 14:08:00.000 259 10506.72 129.25 52167.95 53216.07 2022-09-16 14:09:00.000 259 10506.71 129.16 52168.38 53216.37 2022-09-16 14:10:00.000 259 10507.22 128.80 52168.16 53216.20 2022-09-16 14:11:00.000 259 10506.69 127.93 52167.66 53215.65 2022-09-16 14:12:00.000 259 10506.63 127.18 52167.02 53215.17 2022-09-16 14:13:00.000 259 10508.47 126.98 52166.64 53215.18 2022-09-16 14:14:00.000 259 10512.53 128.18 52166.97 53216.33 2022-09-16 14:15:00.000 259 10516.12 130.26 52167.58 53217.87 2022-09-16 14:16:00.000 259 10517.82 132.17 52168.86 53219.25 2022-09-16 14:17:00.000 259 10516.78 132.86 52169.49 53219.52 2022-09-16 14:18:00.000 259 10515.62 132.33 52168.98 53218.94 2022-09-16 14:19:00.000 259 10514.35 131.94 52168.47 53218.14 2022-09-16 14:20:00.000 259 10514.79 131.41 52168.21 53217.98 2022-09-16 14:21:00.000 259 10514.90 131.36 52168.17 53218.09 2022-09-16 14:22:00.000 259 10516.59 132.63 52168.43 53218.77 2022-09-16 14:23:00.000 259 10515.41 133.98 52169.01 53218.88 2022-09-16 14:24:00.000 259 10513.88 133.92 52169.65 53219.15 2022-09-16 14:25:00.000 259 10513.42 133.98 52169.78 53219.09 2022-09-16 14:26:00.000 259 10512.71 133.62 52169.46 53218.68 2022-09-16 14:27:00.000 259 10511.77 133.14 52169.52 53218.52 2022-09-16 14:28:00.000 259 10512.24 133.33 52169.36 53218.53 2022-09-16 14:29:00.000 259 10512.92 133.07 52169.33 53218.64 2022-09-16 14:30:00.000 259 10514.41 133.62 52169.31 53218.76 2022-09-16 14:31:00.000 259 10514.70 134.91 52169.90 53219.48 2022-09-16 14:32:00.000 259 10514.54 135.56 52170.13 53219.91 2022-09-16 14:33:00.000 259 10513.61 135.67 52170.49 53219.81 2022-09-16 14:34:00.000 259 10513.34 135.13 52169.96 53219.26 2022-09-16 14:35:00.000 259 10513.40 133.92 52169.45 53218.77 2022-09-16 14:36:00.000 259 10515.53 133.39 52169.21 53218.81 2022-09-16 14:37:00.000 259 10517.32 133.57 52169.10 53218.99 2022-09-16 14:38:00.000 259 10518.41 135.54 52169.61 53219.86 2022-09-16 14:39:00.000 259 10519.29 136.41 52170.33 53220.73 2022-09-16 14:40:00.000 259 10519.20 135.59 52169.93 53220.55 2022-09-16 14:41:00.000 259 10517.82 135.77 52169.72 53220.01 2022-09-16 14:42:00.000 259 10516.32 136.31 52170.06 53219.81 2022-09-16 14:43:00.000 259 10513.48 135.86 52170.43 53219.66 2022-09-16 14:44:00.000 259 10511.71 135.45 52170.22 53219.21 2022-09-16 14:45:00.000 259 10513.84 135.97 52169.85 53219.25 2022-09-16 14:46:00.000 259 10515.14 135.83 52169.52 53219.60 2022-09-16 14:47:00.000 259 10517.19 135.46 52169.60 53219.98 2022-09-16 14:48:00.000 259 10517.67 135.48 52169.53 53220.01 2022-09-16 14:49:00.000 259 10515.99 135.63 52170.00 53219.96 2022-09-16 14:50:00.000 259 10516.63 135.66 52170.35 53220.32 2022-09-16 14:51:00.000 259 10516.59 136.08 52169.96 53219.99 2022-09-16 14:52:00.000 259 10515.14 135.07 52169.99 53219.41 2022-09-16 14:53:00.000 259 10515.41 134.79 52169.61 53219.19 2022-09-16 14:54:00.000 259 10516.05 133.82 52169.12 53219.14 2022-09-16 14:55:00.000 259 10518.81 134.57 52169.06 53219.58 2022-09-16 14:56:00.000 259 10519.68 135.20 52169.36 53220.01 2022-09-16 14:57:00.000 259 10518.55 135.11 52170.13 53220.29 2022-09-16 14:58:00.000 259 10519.15 135.43 52170.55 53220.74 2022-09-16 14:59:00.000 259 10519.60 135.73 52170.41 53220.99 2022-09-16 15:00:00.000 259 10520.38 134.72 52170.41 53221.20 2022-09-16 15:01:00.000 259 10523.67 134.42 52169.99 53221.36 2022-09-16 15:02:00.000 259 10524.29 134.27 52169.94 53221.35 2022-09-16 15:03:00.000 259 10523.35 133.97 52170.15 53221.55 2022-09-16 15:04:00.000 259 10521.45 134.36 52170.49 53221.21 2022-09-16 15:05:00.000 259 10520.94 134.96 52170.36 53220.90 2022-09-16 15:06:00.000 259 10521.17 135.15 52170.15 53220.70 2022-09-16 15:07:00.000 259 10521.77 135.18 52169.76 53220.60 2022-09-16 15:08:00.000 259 10521.54 134.31 52169.39 53220.30 2022-09-16 15:09:00.000 259 10521.44 135.26 52169.24 53220.21 2022-09-16 15:10:00.000 259 10521.87 135.98 52169.41 53220.39 2022-09-16 15:11:00.000 259 10522.65 136.02 52169.50 53220.70 2022-09-16 15:12:00.000 259 10523.85 136.19 52169.70 53221.12 2022-09-16 15:13:00.000 259 10523.56 135.72 52169.70 53221.09 2022-09-16 15:14:00.000 259 10524.63 135.31 52169.64 53221.22 2022-09-16 15:15:00.000 259 10525.66 133.83 52169.17 53221.15 2022-09-16 15:16:00.000 259 10526.58 132.83 52168.60 53220.45 2022-09-16 15:17:00.000 259 10528.93 132.03 52167.74 53220.33 2022-09-16 15:18:00.000 259 10532.59 131.73 52167.27 53220.66 2022-09-16 15:19:00.000 259 10535.80 131.69 52166.92 53220.98 2022-09-16 15:20:00.000 259 10539.15 132.25 52167.10 53222.02 2022-09-16 15:21:00.000 259 10541.22 132.89 52167.89 53223.04 2022-09-16 15:22:00.000 259 10540.54 133.60 52168.56 53223.65 2022-09-16 15:23:00.000 259 10539.33 133.81 52169.32 53223.96 2022-09-16 15:24:00.000 259 10540.18 134.92 52169.78 53224.69 2022-09-16 15:25:00.000 259 10540.38 135.95 52170.42 53225.39 2022-09-16 15:26:00.000 259 10539.81 136.69 52171.20 53225.83 2022-09-16 15:27:00.000 259 10538.84 137.17 52172.05 53226.62 2022-09-16 15:28:00.000 259 10537.96 137.68 52172.75 53227.13 2022-09-16 15:29:00.000 259 10537.95 137.62 52173.34 53227.73 2022-09-16 15:30:00.000 259 10537.85 137.71 52173.85 53228.05 2022-09-16 15:31:00.000 259 10537.67 137.79 52174.38 53228.54 2022-09-16 15:32:00.000 259 10538.55 138.13 52174.74 53229.26 2022-09-16 15:33:00.000 259 10539.31 138.46 52175.27 53229.91 2022-09-16 15:34:00.000 259 10539.56 138.96 52175.61 53230.29 2022-09-16 15:35:00.000 259 10538.48 139.29 52175.81 53230.29 2022-09-16 15:36:00.000 259 10538.05 139.65 52176.25 53230.63 2022-09-16 15:37:00.000 259 10538.84 139.97 52176.74 53231.12 2022-09-16 15:38:00.000 259 10539.78 140.97 52177.05 53231.76 2022-09-16 15:39:00.000 259 10540.65 141.87 52177.90 53232.58 2022-09-16 15:40:00.000 259 10539.67 142.16 52178.44 53233.09 2022-09-16 15:41:00.000 259 10537.52 142.63 52178.86 53232.80 2022-09-16 15:42:00.000 259 10535.14 142.35 52179.03 53232.67 2022-09-16 15:43:00.000 259 10533.60 141.91 52178.90 53232.18 2022-09-16 15:44:00.000 259 10532.42 141.25 52178.93 53231.84 2022-09-16 15:45:00.000 259 10533.26 141.21 52178.82 53232.06 2022-09-16 15:46:00.000 259 10534.86 141.73 52179.16 53232.83 2022-09-16 15:47:00.000 259 10536.48 142.36 52179.57 53233.65 2022-09-16 15:48:00.000 259 10536.85 143.02 52179.95 53234.06 2022-09-16 15:49:00.000 259 10535.53 143.42 52180.31 53234.22 2022-09-16 15:50:00.000 259 10533.81 143.43 52180.61 53234.16 2022-09-16 15:51:00.000 259 10532.37 143.49 52181.01 53234.03 2022-09-16 15:52:00.000 259 10530.45 143.66 52181.12 53233.79 2022-09-16 15:53:00.000 259 10529.95 143.58 52181.46 53234.08 2022-09-16 15:54:00.000 259 10529.79 143.58 52181.88 53234.61 2022-09-16 15:55:00.000 259 10530.15 144.68 52182.44 53235.07 2022-09-16 15:56:00.000 259 10529.73 145.59 52182.86 53235.36 2022-09-16 15:57:00.000 259 10529.42 145.98 52183.32 53235.64 2022-09-16 15:58:00.000 259 10529.41 145.98 52183.37 53235.92 2022-09-16 15:59:00.000 259 10529.47 145.70 52183.33 53235.95 2022-09-16 16:00:00.000 259 10529.61 145.92 52183.65 53236.15 2022-09-16 16:01:00.000 259 10528.84 146.19 52184.02 53236.33 2022-09-16 16:02:00.000 259 10528.62 146.87 52184.51 53236.47 2022-09-16 16:03:00.000 259 10529.93 147.44 52184.60 53236.82 2022-09-16 16:04:00.000 259 10532.01 147.59 52184.33 53237.17 2022-09-16 16:05:00.000 259 10534.60 147.62 52184.17 53237.44 2022-09-16 16:06:00.000 259 10536.34 147.86 52184.10 53237.67 2022-09-16 16:07:00.000 259 10537.35 148.20 52184.00 53237.82 2022-09-16 16:08:00.000 259 10537.42 148.15 52184.14 53238.01 2022-09-16 16:09:00.000 259 10536.70 148.20 52184.30 53237.89 2022-09-16 16:10:00.000 259 10536.34 148.34 52184.10 53237.84 2022-09-16 16:11:00.000 259 10537.16 148.45 52183.78 53237.86 2022-09-16 16:12:00.000 259 10537.93 148.79 52183.69 53237.89 2022-09-16 16:13:00.000 259 10538.28 148.63 52183.72 53237.89 2022-09-16 16:14:00.000 259 10537.28 148.66 52184.10 53237.92 2022-09-16 16:15:00.000 259 10536.35 148.63 52184.30 53237.93 2022-09-16 16:16:00.000 259 10536.85 148.92 52184.13 53237.97 2022-09-16 16:17:00.000 259 10537.44 149.29 52183.73 53237.67 2022-09-16 16:18:00.000 259 10537.76 149.15 52183.86 53237.63 2022-09-16 16:19:00.000 259 10538.52 148.90 52183.87 53237.93 2022-09-16 16:20:00.000 259 10539.49 149.40 52183.85 53238.32 2022-09-16 16:21:00.000 259 10541.25 150.02 52184.19 53239.02 2022-09-16 16:22:00.000 259 10542.35 150.78 52184.33 53239.39 2022-09-16 16:23:00.000 259 10543.31 150.96 52184.35 53239.59 2022-09-16 16:24:00.000 259 10544.52 152.05 52184.59 53240.11 2022-09-16 16:25:00.000 259 10544.15 151.84 52184.51 53240.09 2022-09-16 16:26:00.000 259 10543.92 151.53 52184.80 53240.01 2022-09-16 16:27:00.000 259 10544.41 150.81 52184.58 53239.93 2022-09-16 16:28:00.000 259 10546.17 150.42 52184.45 53240.22 2022-09-16 16:29:00.000 259 10546.95 149.40 52184.18 53240.00 2022-09-16 16:30:00.000 259 10547.36 149.50 52184.28 53240.15 2022-09-16 16:31:00.000 259 10547.44 149.53 52184.11 53240.06 2022-09-16 16:32:00.000 259 10548.21 149.82 52184.16 53240.28 2022-09-16 16:33:00.000 259 10548.46 149.37 52184.02 53240.06 2022-09-16 16:34:00.000 259 10548.22 149.29 52183.61 53239.76 2022-09-16 16:35:00.000 259 10548.26 148.99 52183.73 53239.66 2022-09-16 16:36:00.000 259 10548.31 148.45 52183.84 53239.82 2022-09-16 16:37:00.000 259 10547.94 148.11 52183.97 53239.98 2022-09-16 16:38:00.000 259 10547.35 147.78 52184.01 53239.85 2022-09-16 16:39:00.000 259 10547.31 148.24 52184.05 53239.98 2022-09-16 16:40:00.000 259 10547.32 148.64 52184.10 53240.03 2022-09-16 16:41:00.000 259 10547.50 148.24 52184.02 53240.00 2022-09-16 16:42:00.000 259 10547.91 147.52 52184.05 53240.01 2022-09-16 16:43:00.000 259 10547.91 147.25 52183.82 53239.75 2022-09-16 16:44:00.000 259 10548.69 147.95 52184.26 53240.45 2022-09-16 16:45:00.000 259 10548.52 148.14 52184.39 53240.56 2022-09-16 16:46:00.000 259 10547.96 147.90 52184.64 53240.68 2022-09-16 16:47:00.000 259 10547.04 147.58 52185.06 53240.74 2022-09-16 16:48:00.000 259 10547.62 148.48 52185.18 53240.83 2022-09-16 16:49:00.000 259 10547.70 149.07 52185.33 53241.09 2022-09-16 16:50:00.000 259 10547.75 147.76 52185.25 53241.05 2022-09-16 16:51:00.000 259 10546.79 147.96 52185.36 53241.04 2022-09-16 16:52:00.000 259 10544.91 147.74 52185.55 53240.86 2022-09-16 16:53:00.000 259 10544.98 147.80 52185.82 53241.17 2022-09-16 16:54:00.000 259 10544.97 147.47 52185.93 53241.15 2022-09-16 16:55:00.000 259 10543.96 147.82 52186.10 53241.06 2022-09-16 16:56:00.000 259 10542.38 148.14 52186.19 53241.13 2022-09-16 16:57:00.000 259 10541.19 148.45 52186.44 53241.20 2022-09-16 16:58:00.000 259 10539.70 148.20 52186.55 53240.95 2022-09-16 16:59:00.000 259 10539.22 147.48 52186.92 53240.98 2022-09-16 17:00:00.000 259 10540.28 148.44 52186.95 53241.53 2022-09-16 17:01:00.000 259 10541.98 145.61 52186.57 53241.14 2022-09-16 17:02:00.000 259 10539.28 147.19 52187.25 53241.39 2022-09-16 17:03:00.000 259 10538.90 147.38 52187.32 53241.43 2022-09-16 17:04:00.000 259 10539.97 147.20 52186.86 53241.05 2022-09-16 17:05:00.000 259 10539.10 145.41 52185.99 53240.01 2022-09-16 17:06:00.000 259 10537.48 144.14 52185.66 53239.35 2022-09-16 17:07:00.000 259 10534.71 145.07 52186.49 53239.71 2022-09-16 17:08:00.000 259 10533.33 146.51 52187.06 53239.94 2022-09-16 17:09:00.000 259 10533.34 145.58 52186.18 53239.22 2022-09-16 17:10:00.000 259 10532.36 145.54 52186.11 53238.83 2022-09-16 17:11:00.000 259 10533.50 145.93 52186.23 53239.06 2022-09-16 17:12:00.000 259 10533.15 145.42 52185.63 53238.40 2022-09-16 17:13:00.000 259 10531.18 145.94 52185.95 53238.15 2022-09-16 17:14:00.000 259 10528.27 145.62 52185.66 53237.35 2022-09-16 17:15:00.000 259 10529.01 145.80 52185.68 53237.52 2022-09-16 17:16:00.000 259 10530.62 145.23 52185.04 53237.40 2022-09-16 17:17:00.000 259 10529.21 145.50 52185.09 53237.35 2022-09-16 17:18:00.000 259 10529.17 149.00 52186.12 53238.12 2022-09-16 17:19:00.000 259 10530.73 150.23 52185.58 53238.13 2022-09-16 17:20:00.000 259 10531.62 145.58 52184.22 53236.52 2022-09-16 17:21:00.000 259 10526.30 146.03 52184.65 53236.21 2022-09-16 17:22:00.000 259 10524.90 148.26 52185.05 53236.51 2022-09-16 17:23:00.000 259 10528.67 148.62 52184.55 53236.92 2022-09-16 17:24:00.000 259 10527.68 144.66 52184.57 53236.62 2022-09-16 17:25:00.000 259 10521.31 150.15 52186.81 53237.67 2022-09-16 17:26:00.000 259 10523.63 155.23 52187.66 53238.96 2022-09-16 17:27:00.000 259 10528.40 149.26 52186.32 53238.22 2022-09-16 17:28:00.000 259 10525.09 148.74 52185.66 53236.85 2022-09-16 17:29:00.000 259 10527.70 151.13 52186.12 53238.03 2022-09-16 17:30:00.000 259 10531.78 148.44 52185.09 53237.60 2022-09-16 17:31:00.000 259 10529.83 144.76 52182.65 53234.81 2022-09-16 17:32:00.000 259 10528.68 144.55 52182.49 53234.43 2022-09-16 17:33:00.000 259 10530.12 143.22 52181.99 53234.43 2022-09-16 17:34:00.000 259 10528.04 141.18 52181.27 53233.13 2022-09-16 17:35:00.000 259 10526.88 143.16 52182.20 53233.84 2022-09-16 17:36:00.000 259 10529.90 142.44 52182.53 53234.80 2022-09-16 17:37:00.000 259 10527.89 139.69 52181.90 53233.75 2022-09-16 17:38:00.000 259 10525.94 141.71 52182.78 53234.26 2022-09-16 17:39:00.000 259 10528.04 141.89 52182.78 53234.82 2022-09-16 17:40:00.000 259 10528.45 140.26 52182.61 53234.61 2022-09-16 17:41:00.000 259 10525.94 141.15 52183.34 53234.92 2022-09-16 17:42:00.000 259 10524.96 142.40 52184.35 53235.59 2022-09-16 17:43:00.000 259 10526.47 141.32 52183.93 53235.47 2022-09-16 17:44:00.000 259 10525.83 140.14 52183.27 53234.92 2022-09-16 17:45:00.000 259 10524.54 141.34 52184.16 53235.45 2022-09-16 17:46:00.000 259 10525.99 142.99 52184.56 53236.15 2022-09-16 17:47:00.000 259 10526.82 142.14 52184.25 53236.13 2022-09-16 17:48:00.000 259 10526.53 142.75 52184.37 53236.10 2022-09-16 17:49:00.000 259 10527.66 143.93 52184.42 53236.29 2022-09-16 17:50:00.000 259 10529.28 143.60 52184.01 53236.18 2022-09-16 17:51:00.000 259 10529.19 143.12 52183.49 53235.85 2022-09-16 17:52:00.000 259 10528.12 142.80 52183.13 53235.37 2022-09-16 17:53:00.000 259 10528.00 142.46 52182.88 53234.87 2022-09-16 17:54:00.000 259 10529.10 141.69 52182.34 53234.58 2022-09-16 17:55:00.000 259 10528.92 140.83 52181.84 53233.99 2022-09-16 17:56:00.000 259 10527.93 140.79 52181.77 53233.64 2022-09-16 17:57:00.000 259 10527.23 140.67 52181.29 53233.25 2022-09-16 17:58:00.000 259 10527.13 141.16 52181.34 53233.27 2022-09-16 17:59:00.000 259 10528.46 141.02 52181.83 53233.89 2022-09-16 18:00:00.000 259 10528.26 141.05 52181.97 53233.98 2022-09-16 18:01:00.000 259 10528.62 141.34 52181.86 53233.99 2022-09-16 18:02:00.000 259 10529.07 140.90 52181.31 53233.68 2022-09-16 18:03:00.000 259 10527.52 140.26 52181.23 53233.18 2022-09-16 18:04:00.000 259 10527.18 140.75 52181.46 53233.15 2022-09-16 18:05:00.000 259 10527.78 141.05 52181.25 53233.02 2022-09-16 18:06:00.000 259 10527.36 140.56 52181.10 53232.72 2022-09-16 18:07:00.000 259 10527.62 140.37 52180.78 53232.72 2022-09-16 18:08:00.000 259 10528.34 140.93 52180.71 53232.86 2022-09-16 18:09:00.000 259 10528.38 140.90 52180.58 53232.71 2022-09-16 18:10:00.000 259 10528.53 140.46 52180.38 53232.51 2022-09-16 18:11:00.000 259 10528.34 140.39 52180.38 53232.36 2022-09-16 18:12:00.000 259 10528.15 140.43 52180.30 53232.32 2022-09-16 18:13:00.000 259 10527.62 140.12 52180.03 53232.08 2022-09-16 18:14:00.000 259 10527.86 140.11 52179.38 53231.77 2022-09-16 18:15:00.000 259 10528.05 140.01 52179.38 53231.65 2022-09-16 18:16:00.000 259 10528.35 139.60 52179.29 53231.65 2022-09-16 18:17:00.000 259 10529.56 140.53 52179.09 53231.79 2022-09-16 18:18:00.000 259 10530.57 141.01 52179.05 53231.85 2022-09-16 18:19:00.000 259 10531.10 141.16 52178.69 53231.63 2022-09-16 18:20:00.000 259 10531.47 141.05 52178.60 53231.44 2022-09-16 18:21:00.000 259 10531.42 140.96 52178.19 53231.20 2022-09-16 18:22:00.000 259 10530.64 140.08 52177.97 53230.71 2022-09-16 18:23:00.000 259 10530.29 139.90 52177.78 53230.41 2022-09-16 18:24:00.000 259 10530.74 140.31 52177.37 53230.27 2022-09-16 18:25:00.000 259 10531.02 140.53 52177.20 53230.14 2022-09-16 18:26:00.000 259 10531.10 140.61 52177.15 53229.91 2022-09-16 18:27:00.000 259 10531.12 140.44 52176.83 53229.65 2022-09-16 18:28:00.000 259 10531.22 140.50 52176.57 53229.36 2022-09-16 18:29:00.000 259 10531.16 140.77 52176.47 53229.27 2022-09-16 18:30:00.000 259 10530.88 140.76 52176.56 53229.05 2022-09-16 18:31:00.000 259 10530.28 140.84 52176.48 53228.91 2022-09-16 18:32:00.000 259 10530.10 140.81 52176.35 53228.81 2022-09-16 18:33:00.000 259 10529.88 141.00 52176.02 53228.62 2022-09-16 18:34:00.000 259 10529.31 141.18 52176.19 53228.53 2022-09-16 18:35:00.000 259 10529.21 141.29 52176.19 53228.36 2022-09-16 18:36:00.000 259 10529.26 141.72 52176.00 53228.18 2022-09-16 18:37:00.000 259 10529.35 141.99 52175.98 53228.34 2022-09-16 18:38:00.000 259 10529.78 142.51 52175.91 53228.28 2022-09-16 18:39:00.000 259 10529.73 142.53 52175.45 53228.11 2022-09-16 18:40:00.000 259 10530.40 142.70 52175.43 53228.11 2022-09-16 18:41:00.000 259 10530.59 142.60 52175.53 53228.06 2022-09-16 18:42:00.000 259 10530.08 142.09 52175.04 53227.56 2022-09-16 18:43:00.000 259 10530.10 142.47 52174.77 53227.44 2022-09-16 18:44:00.000 259 10530.31 142.40 52174.94 53227.47 2022-09-16 18:45:00.000 259 10530.20 142.39 52175.09 53227.52 2022-09-16 18:46:00.000 259 10530.25 142.16 52174.88 53227.50 2022-09-16 18:47:00.000 259 10530.59 142.91 52175.51 53228.07 2022-09-16 18:48:00.000 259 10531.22 143.10 52175.81 53228.33 2022-09-16 18:49:00.000 259 10530.84 142.88 52175.57 53228.08 2022-09-16 18:50:00.000 259 10530.51 142.56 52175.15 53227.77 2022-09-16 18:51:00.000 259 10531.47 142.82 52174.94 53227.74 2022-09-16 18:52:00.000 259 10531.88 142.20 52174.63 53227.39 2022-09-16 18:53:00.000 259 10530.86 143.04 52174.64 53227.27 2022-09-16 18:54:00.000 259 10531.72 143.45 52174.56 53227.30 2022-09-16 18:55:00.000 259 10532.09 141.84 52173.80 53226.61 2022-09-16 18:56:00.000 259 10531.10 142.60 52173.83 53226.52 2022-09-16 18:57:00.000 259 10531.27 143.61 52174.03 53226.85 2022-09-16 18:58:00.000 259 10531.77 143.18 52173.67 53226.51 2022-09-16 18:59:00.000 259 10531.56 143.00 52173.32 53226.36 2022-09-16 19:00:00.000 259 10531.60 143.11 52173.50 53226.38 2022-09-16 19:01:00.000 259 10531.70 143.74 52173.72 53226.46 2022-09-16 19:02:00.000 259 10531.66 143.73 52173.79 53226.34 2022-09-16 19:03:00.000 259 10531.84 143.05 52173.30 53225.99 2022-09-16 19:04:00.000 259 10531.23 142.29 52172.69 53225.37 2022-09-16 19:05:00.000 259 10530.98 142.44 52172.48 53225.18 2022-09-16 19:06:00.000 259 10531.04 142.77 52172.59 53225.21 2022-09-16 19:07:00.000 259 10531.22 142.16 52172.34 53224.80 2022-09-16 19:08:00.000 259 10531.36 142.53 52172.21 53224.94 2022-09-16 19:09:00.000 259 10530.86 143.51 52172.69 53225.35 2022-09-16 19:10:00.000 259 10530.52 143.83 52172.93 53225.62 2022-09-16 19:11:00.000 259 10530.28 144.00 52173.11 53225.67 2022-09-16 19:12:00.000 259 10530.26 144.06 52173.05 53225.65 2022-09-16 19:13:00.000 259 10529.81 144.27 52172.88 53225.67 2022-09-16 19:14:00.000 259 10529.80 144.03 52172.68 53225.37 2022-09-16 19:15:00.000 259 10529.59 144.19 52172.79 53225.37 2022-09-16 19:16:00.000 259 10529.43 144.80 52173.02 53225.49 2022-09-16 19:17:00.000 259 10529.56 145.17 52173.20 53225.71 2022-09-16 19:18:00.000 259 10529.65 145.30 52173.08 53225.58 2022-09-16 19:19:00.000 259 10529.04 145.25 52173.05 53225.46 2022-09-16 19:20:00.000 259 10528.55 145.15 52172.99 53225.42 2022-09-16 19:21:00.000 259 10528.49 145.51 52173.08 53225.41 2022-09-16 19:22:00.000 259 10528.81 145.48 52172.79 53225.08 2022-09-16 19:23:00.000 259 10528.56 145.26 52172.37 53224.71 2022-09-16 19:24:00.000 259 10528.52 145.65 52172.35 53224.71 2022-09-16 19:25:00.000 259 10528.74 145.78 52172.20 53224.61 2022-09-16 19:26:00.000 259 10528.66 145.86 52172.10 53224.50 2022-09-16 19:27:00.000 259 10528.24 146.14 52172.24 53224.39 2022-09-16 19:28:00.000 259 10527.97 146.52 52171.91 53224.35 2022-09-16 19:29:00.000 259 10528.31 146.95 52171.89 53224.27 2022-09-16 19:30:00.000 259 10528.73 147.73 52172.09 53224.52 2022-09-16 19:31:00.000 259 10528.93 148.29 52172.21 53224.68 2022-09-16 19:32:00.000 259 10529.33 148.76 52172.09 53224.73 2022-09-16 19:33:00.000 259 10529.07 148.81 52172.11 53224.54 2022-09-16 19:34:00.000 259 10528.82 148.76 52171.95 53224.26 2022-09-16 19:35:00.000 259 10528.86 148.77 52171.84 53224.13 2022-09-16 19:36:00.000 259 10529.22 149.12 52171.55 53224.08 2022-09-16 19:37:00.000 259 10529.02 149.13 52171.39 53223.95 2022-09-16 19:38:00.000 259 10529.11 149.06 52171.45 53223.84 2022-09-16 19:39:00.000 259 10529.32 149.22 52171.23 53223.81 2022-09-16 19:40:00.000 259 10529.41 149.62 52171.17 53223.81 2022-09-16 19:41:00.000 259 10530.25 150.84 52171.20 53223.85 2022-09-16 19:42:00.000 259 10530.95 150.68 52171.03 53223.90 2022-09-16 19:43:00.000 259 10531.18 150.42 52170.86 53223.64 2022-09-16 19:44:00.000 259 10531.50 150.44 52170.43 53223.36 2022-09-16 19:45:00.000 259 10531.60 150.18 52169.95 53222.87 2022-09-16 19:46:00.000 259 10531.65 149.72 52169.60 53222.44 2022-09-16 19:47:00.000 259 10531.37 150.01 52169.42 53222.36 2022-09-16 19:48:00.000 259 10530.76 149.85 52169.62 53222.12 2022-09-16 19:49:00.000 259 10530.49 150.17 52169.58 53222.10 2022-09-16 19:50:00.000 259 10530.30 150.35 52169.38 53221.96 2022-09-16 19:51:00.000 259 10529.85 150.68 52169.30 53221.90 2022-09-16 19:52:00.000 259 10529.63 150.78 52169.30 53221.95 2022-09-16 19:53:00.000 259 10528.99 150.80 52169.56 53221.77 2022-09-16 19:54:00.000 259 10527.97 150.85 52169.38 53221.32 2022-09-16 19:55:00.000 259 10527.28 150.83 52169.23 53221.12 2022-09-16 19:56:00.000 259 10527.70 151.42 52169.31 53221.61 2022-09-16 19:57:00.000 259 10528.34 152.31 52169.83 53222.19 2022-09-16 19:58:00.000 259 10528.82 152.88 52170.04 53222.56 2022-09-16 19:59:00.000 259 10528.81 152.94 52170.08 53222.61 2022-09-16 20:00:00.000 259 10528.80 152.60 52169.94 53222.40 2022-09-16 20:01:00.000 259 10529.41 152.53 52169.84 53222.36 2022-09-16 20:02:00.000 259 10529.62 152.66 52169.78 53222.48 2022-09-16 20:03:00.000 259 10529.96 152.56 52169.96 53222.59 2022-09-16 20:04:00.000 259 10530.03 152.12 52170.05 53222.57 2022-09-16 20:05:00.000 259 10529.97 151.99 52170.08 53222.64 2022-09-16 20:06:00.000 259 10529.92 151.95 52169.93 53222.72 2022-09-16 20:07:00.000 259 10529.93 151.77 52170.13 53222.74 2022-09-16 20:08:00.000 259 10530.27 152.16 52170.14 53222.86 2022-09-16 20:09:00.000 259 10530.15 151.44 52169.83 53222.43 2022-09-16 20:10:00.000 259 10530.11 151.22 52169.45 53221.94 2022-09-16 20:11:00.000 259 10530.05 151.51 52169.45 53221.95 2022-09-16 20:12:00.000 259 10530.22 151.39 52169.43 53222.04 2022-09-16 20:13:00.000 259 10530.27 151.83 52169.42 53222.23 2022-09-16 20:14:00.000 259 10530.49 152.01 52169.43 53222.21 2022-09-16 20:15:00.000 259 10530.96 152.10 52169.31 53222.14 2022-09-16 20:16:00.000 259 10531.29 151.32 52169.10 53221.89 2022-09-16 20:17:00.000 259 10530.63 150.23 52168.33 53221.08 2022-09-16 20:18:00.000 259 10531.28 149.84 52168.16 53221.04 2022-09-16 20:19:00.000 259 10532.50 149.76 52168.62 53221.44 2022-09-16 20:20:00.000 259 10532.98 148.05 52168.19 53221.15 2022-09-16 20:21:00.000 259 10532.59 146.83 52166.92 53219.80 2022-09-16 20:22:00.000 259 10530.99 147.60 52166.76 53219.33 2022-09-16 20:23:00.000 259 10529.98 147.46 52166.31 53218.79 2022-09-16 20:24:00.000 259 10528.60 148.18 52166.27 53218.88 2022-09-16 20:25:00.000 259 10528.82 150.04 52167.24 53219.82 2022-09-16 20:26:00.000 259 10529.68 151.11 52167.82 53220.47 2022-09-16 20:27:00.000 259 10529.28 150.21 52167.20 53219.49 2022-09-16 20:28:00.000 259 10528.02 150.42 52166.76 53218.90 2022-09-16 20:29:00.000 259 10529.24 151.34 52167.06 53219.52 2022-09-16 20:30:00.000 259 10530.62 151.11 52166.90 53219.77 2022-09-16 20:31:00.000 259 10528.42 150.34 52166.89 53219.57 2022-09-16 20:32:00.000 259 10527.68 151.49 52167.66 53219.93 2022-09-16 20:33:00.000 259 10526.84 152.18 52168.14 53220.36 2022-09-16 20:34:00.000 259 10526.65 152.45 52168.30 53220.67 2022-09-16 20:35:00.000 259 10527.16 153.22 52168.44 53220.92 2022-09-16 20:36:00.000 259 10527.40 154.30 52168.73 53221.09 2022-09-16 20:37:00.000 259 10526.82 154.15 52168.77 53220.66 2022-09-16 20:38:00.000 259 10527.05 153.99 52168.38 53220.45 2022-09-16 20:39:00.000 259 10527.69 154.64 52168.13 53220.39 2022-09-16 20:40:00.000 259 10528.62 155.02 52168.02 53220.43 2022-09-16 20:41:00.000 259 10528.77 155.11 52168.11 53220.43 2022-09-16 20:42:00.000 259 10528.17 154.72 52167.85 53220.32 2022-09-16 20:43:00.000 259 10527.87 154.08 52167.80 53219.94 2022-09-16 20:44:00.000 259 10527.93 153.98 52167.40 53219.80 2022-09-16 20:45:00.000 259 10528.78 154.39 52167.43 53220.01 2022-09-16 20:46:00.000 259 10530.16 154.43 52167.64 53220.33 2022-09-16 20:47:00.000 259 10531.01 154.39 52167.68 53220.32 2022-09-16 20:48:00.000 259 10531.54 153.98 52167.28 53219.98 2022-09-16 20:49:00.000 259 10531.68 153.59 52166.88 53219.78 2022-09-16 20:50:00.000 259 10531.57 153.36 52166.73 53219.65 2022-09-16 20:51:00.000 259 10530.96 153.15 52166.56 53219.48 2022-09-16 20:52:00.000 259 10530.91 153.55 52166.52 53219.33 2022-09-16 20:53:00.000 259 10530.96 153.16 52166.29 53219.05 2022-09-16 20:54:00.000 259 10531.06 152.68 52166.01 53218.73 2022-09-16 20:55:00.000 259 10530.79 152.57 52165.93 53218.53 2022-09-16 20:56:00.000 259 10529.67 152.21 52165.64 53218.21 2022-09-16 20:57:00.000 259 10529.18 152.30 52165.91 53218.18 2022-09-16 20:58:00.000 259 10528.45 152.24 52166.37 53218.49 2022-09-16 20:59:00.000 259 10528.29 152.62 52166.58 53218.69 2022-09-16 21:00:00.000 259 10528.73 153.45 52166.92 53219.09 2022-09-16 21:01:00.000 259 10529.18 154.11 52167.21 53219.45 2022-09-16 21:02:00.000 259 10529.38 153.89 52167.00 53219.28 2022-09-16 21:03:00.000 259 10529.03 153.60 52166.55 53218.96 2022-09-16 21:04:00.000 259 10528.96 152.76 52166.05 53218.46 2022-09-16 21:05:00.000 259 10528.77 152.41 52165.51 53217.83 2022-09-16 21:06:00.000 259 10528.26 152.46 52165.42 53217.69 2022-09-16 21:07:00.000 259 10528.42 152.50 52165.55 53217.71 2022-09-16 21:08:00.000 259 10528.90 152.66 52165.44 53217.74 2022-09-16 21:09:00.000 259 10528.96 153.37 52165.30 53217.87 2022-09-16 21:10:00.000 259 10529.12 154.04 52165.85 53218.27 2022-09-16 21:11:00.000 259 10529.25 153.99 52166.26 53218.34 2022-09-16 21:12:00.000 259 10528.72 153.83 52166.10 53218.10 2022-09-16 21:13:00.000 259 10528.27 153.78 52165.86 53217.91 2022-09-16 21:14:00.000 259 10528.47 153.15 52165.72 53217.72 2022-09-16 21:15:00.000 259 10528.73 153.12 52165.48 53217.40 2022-09-16 21:16:00.000 259 10528.87 153.09 52165.20 53217.17 2022-09-16 21:17:00.000 259 10528.82 153.34 52164.92 53216.99 2022-09-16 21:18:00.000 259 10528.80 153.12 52164.87 53216.79 2022-09-16 21:19:00.000 259 10528.82 152.89 52164.69 53216.53 2022-09-16 21:20:00.000 259 10528.41 152.77 52164.34 53216.10 2022-09-16 21:21:00.000 259 10527.92 152.63 52164.16 53215.97 2022-09-16 21:22:00.000 259 10527.48 152.53 52164.18 53215.83 2022-09-16 21:23:00.000 259 10527.51 152.89 52163.78 53215.68 2022-09-16 21:24:00.000 259 10527.51 153.23 52163.81 53215.61 2022-09-16 21:25:00.000 259 10527.37 153.48 52163.74 53215.66 2022-09-16 21:26:00.000 259 10527.60 153.63 52163.75 53215.78 2022-09-16 21:27:00.000 259 10527.61 153.75 52163.79 53216.00 2022-09-16 21:28:00.000 259 10527.44 154.23 52163.99 53216.17 2022-09-16 21:29:00.000 259 10527.26 154.37 52164.29 53216.25 2022-09-16 21:30:00.000 259 10526.85 154.61 52164.54 53216.46 2022-09-16 21:31:00.000 259 10527.21 155.12 52164.61 53216.66 2022-09-16 21:32:00.000 259 10527.94 155.57 52164.81 53216.81 2022-09-16 21:33:00.000 259 10527.87 155.63 52164.59 53216.65 2022-09-16 21:34:00.000 259 10527.76 155.59 52164.54 53216.79 2022-09-16 21:35:00.000 259 10527.69 155.74 52164.58 53216.89 2022-09-16 21:36:00.000 259 10527.67 155.70 52164.68 53216.84 2022-09-16 21:37:00.000 259 10527.66 155.60 52164.61 53216.79 2022-09-16 21:38:00.000 259 10527.11 155.55 52164.62 53216.81 2022-09-16 21:39:00.000 259 10526.82 156.00 52164.57 53216.89 2022-09-16 21:40:00.000 259 10527.16 156.75 52164.88 53217.10 2022-09-16 21:41:00.000 259 10527.52 157.23 52165.21 53217.32 2022-09-16 21:42:00.000 259 10527.81 157.28 52165.40 53217.51 2022-09-16 21:43:00.000 259 10528.24 157.42 52165.51 53217.69 2022-09-16 21:44:00.000 259 10528.21 157.68 52165.76 53217.79 2022-09-16 21:45:00.000 259 10528.17 157.53 52165.66 53217.75 2022-09-16 21:46:00.000 259 10528.02 157.30 52165.67 53217.74 2022-09-16 21:47:00.000 259 10527.94 156.94 52165.85 53217.72 2022-09-16 21:48:00.000 259 10528.12 157.69 52165.82 53217.78 2022-09-16 21:49:00.000 259 10528.19 157.92 52165.81 53217.79 2022-09-16 21:50:00.000 259 10528.34 157.86 52165.78 53217.85 2022-09-16 21:51:00.000 259 10528.32 157.72 52165.64 53217.73 2022-09-16 21:52:00.000 259 10528.46 157.76 52165.92 53218.00 2022-09-16 21:53:00.000 259 10528.49 158.11 52166.03 53218.05 2022-09-16 21:54:00.000 259 10528.05 158.12 52166.19 53218.14 2022-09-16 21:55:00.000 259 10527.82 158.02 52166.18 53218.19 2022-09-16 21:56:00.000 259 10528.18 158.46 52166.18 53218.38 2022-09-16 21:57:00.000 259 10528.45 158.23 52166.23 53218.39 2022-09-16 21:58:00.000 259 10528.63 157.75 52166.04 53218.40 2022-09-16 21:59:00.000 259 10528.40 158.01 52165.93 53218.43 2022-09-16 22:00:00.000 259 10528.44 157.99 52166.26 53218.48 2022-09-16 22:01:00.000 259 10528.40 157.60 52166.31 53218.57 2022-09-16 22:02:00.000 259 10528.09 157.01 52166.11 53218.52 2022-09-16 22:03:00.000 259 10527.91 156.93 52166.24 53218.37 2022-09-16 22:04:00.000 259 10527.87 157.36 52166.31 53218.49 2022-09-16 22:05:00.000 259 10527.95 157.61 52166.36 53218.66 2022-09-16 22:06:00.000 259 10527.75 157.62 52166.48 53218.80 2022-09-16 22:07:00.000 259 10527.58 157.67 52166.69 53218.89 2022-09-16 22:08:00.000 259 10528.15 158.00 52166.97 53219.10 2022-09-16 22:09:00.000 259 10528.50 158.20 52167.20 53219.39 2022-09-16 22:10:00.000 259 10529.31 158.28 52166.91 53219.41 2022-09-16 22:11:00.000 259 10529.94 158.42 52166.47 53219.37 2022-09-16 22:12:00.000 259 10530.78 158.40 52166.47 53219.18 2022-09-16 22:13:00.000 259 10531.46 158.39 52166.15 53218.93 2022-09-16 22:14:00.000 259 10531.60 158.11 52165.51 53218.61 2022-09-16 22:15:00.000 259 10531.55 157.38 52165.08 53218.14 2022-09-16 22:16:00.000 259 10530.78 156.37 52164.65 53217.75 2022-09-16 22:17:00.000 259 10530.09 156.52 52164.61 53217.57 2022-09-16 22:18:00.000 259 10529.79 156.54 52164.68 53217.48 2022-09-16 22:19:00.000 259 10529.06 156.99 52164.78 53217.53 2022-09-16 22:20:00.000 259 10528.75 157.32 52165.20 53217.81 2022-09-16 22:21:00.000 259 10528.83 158.22 52165.73 53218.31 2022-09-16 22:22:00.000 259 10528.89 158.93 52165.97 53218.72 2022-09-16 22:23:00.000 259 10529.15 158.77 52166.09 53218.82 2022-09-16 22:24:00.000 259 10529.25 159.12 52166.28 53219.07 2022-09-16 22:25:00.000 259 10529.92 159.38 52166.63 53219.39 2022-09-16 22:26:00.000 259 10530.45 158.89 52166.52 53219.39 2022-09-16 22:27:00.000 259 10530.84 158.55 52166.20 53219.17 2022-09-16 22:28:00.000 259 10530.94 158.71 52166.29 53219.15 2022-09-16 22:29:00.000 259 10530.92 158.80 52166.56 53219.29 2022-09-16 22:30:00.000 259 10531.02 158.47 52166.40 53219.34 2022-09-16 22:31:00.000 259 10531.02 158.30 52166.36 53219.27 2022-09-16 22:32:00.000 259 10530.63 158.31 52166.59 53219.32 2022-09-16 22:33:00.000 259 10530.46 158.20 52166.57 53219.26 2022-09-16 22:34:00.000 259 10530.26 158.23 52166.50 53219.25 2022-09-16 22:35:00.000 259 10530.67 158.20 52166.62 53219.17 2022-09-16 22:36:00.000 259 10530.23 158.36 52166.57 53219.13 2022-09-16 22:37:00.000 259 10529.91 158.31 52166.68 53219.13 2022-09-16 22:38:00.000 259 10529.81 157.99 52166.57 53219.08 2022-09-16 22:39:00.000 259 10530.27 157.71 52166.30 53218.85 2022-09-16 22:40:00.000 259 10530.14 157.29 52166.18 53218.58 2022-09-16 22:41:00.000 259 10529.72 157.26 52165.78 53218.23 2022-09-16 22:42:00.000 259 10529.30 157.56 52165.79 53218.17 2022-09-16 22:43:00.000 259 10529.23 157.36 52165.90 53218.27 2022-09-16 22:44:00.000 259 10528.85 157.25 52165.64 53218.12 2022-09-16 22:45:00.000 259 10528.61 157.63 52165.57 53217.92 2022-09-16 22:46:00.000 259 10528.12 158.14 52165.90 53218.01 2022-09-16 22:47:00.000 259 10527.99 158.55 52166.45 53218.42 2022-09-16 22:48:00.000 259 10527.94 158.31 52166.71 53218.72 2022-09-16 22:49:00.000 259 10527.72 158.20 52166.83 53218.92 2022-09-16 22:50:00.000 259 10528.07 158.02 52166.78 53218.85 2022-09-16 22:51:00.000 259 10528.67 157.70 52166.19 53218.54 2022-09-16 22:52:00.000 259 10528.92 157.33 52165.82 53218.15 2022-09-16 22:53:00.000 259 10528.91 157.41 52165.57 53217.99 2022-09-16 22:54:00.000 259 10528.90 157.40 52165.45 53217.75 2022-09-16 22:55:00.000 259 10528.53 156.83 52164.92 53217.25 2022-09-16 22:56:00.000 259 10527.93 156.45 52164.89 53217.04 2022-09-16 22:57:00.000 259 10527.65 156.84 52165.09 53217.07 2022-09-16 22:58:00.000 259 10527.68 156.99 52165.06 53217.06 2022-09-16 22:59:00.000 259 10527.52 156.88 52165.01 53217.08 2022-09-16 23:00:00.000 259 10526.76 157.02 52165.26 53217.16 2022-09-16 23:01:00.000 259 10526.37 157.49 52165.52 53217.40 2022-09-16 23:02:00.000 259 10526.51 157.08 52165.83 53217.64 2022-09-16 23:03:00.000 259 10526.27 156.56 52165.78 53217.61 2022-09-16 23:04:00.000 259 10526.73 156.12 52165.28 53217.30 2022-09-16 23:05:00.000 259 10527.09 156.24 52165.04 53216.96 2022-09-16 23:06:00.000 259 10526.83 156.14 52164.98 53216.66 2022-09-16 23:07:00.000 259 10525.59 155.88 52164.81 53216.19 2022-09-16 23:08:00.000 259 10523.92 155.92 52164.71 53215.79 2022-09-16 23:09:00.000 259 10522.87 156.22 52164.54 53215.71 2022-09-16 23:10:00.000 259 10522.57 156.31 52164.44 53215.54 2022-09-16 23:11:00.000 259 10522.12 156.30 52164.66 53215.54 2022-09-16 23:12:00.000 259 10522.15 156.89 52164.69 53215.73 2022-09-16 23:13:00.000 259 10522.72 157.63 52164.91 53215.98 2022-09-16 23:14:00.000 259 10523.86 157.65 52164.70 53216.01 2022-09-16 23:15:00.000 259 10524.71 157.62 52164.54 53215.90 2022-09-16 23:16:00.000 259 10525.04 157.02 52164.05 53215.70 2022-09-16 23:17:00.000 259 10525.02 156.66 52163.85 53215.44 2022-09-16 23:18:00.000 259 10524.49 156.97 52163.86 53215.38 2022-09-16 23:19:00.000 259 10524.33 157.88 52164.10 53215.75 2022-09-16 23:20:00.000 259 10525.25 157.75 52164.19 53215.98 2022-09-16 23:21:00.000 259 10525.65 156.36 52163.77 53215.68 2022-09-16 23:22:00.000 259 10525.67 155.64 52163.45 53215.18 2022-09-16 23:23:00.000 259 10525.85 155.21 52162.86 53214.64 2022-09-16 23:24:00.000 259 10525.76 154.69 52162.25 53214.02 2022-09-16 23:25:00.000 259 10524.59 154.42 52162.15 53213.59 2022-09-16 23:26:00.000 259 10523.50 154.85 52162.38 53213.68 2022-09-16 23:27:00.000 259 10523.00 156.00 52162.80 53214.03 2022-09-16 23:28:00.000 259 10522.71 156.43 52163.33 53214.40 2022-09-16 23:29:00.000 259 10522.74 156.41 52163.72 53214.80 2022-09-16 23:30:00.000 259 10522.80 156.62 52164.09 53215.29 2022-09-16 23:31:00.000 259 10522.41 157.03 52164.53 53215.70 2022-09-16 23:32:00.000 259 10522.06 157.41 52164.99 53216.03 2022-09-16 23:33:00.000 259 10521.49 157.89 52165.29 53216.19 2022-09-16 23:34:00.000 259 10521.40 158.70 52165.67 53216.60 2022-09-16 23:35:00.000 259 10521.97 159.53 52165.91 53217.10 2022-09-16 23:36:00.000 259 10523.27 159.72 52165.74 53217.28 2022-09-16 23:37:00.000 259 10524.11 159.42 52165.48 53216.97 2022-09-16 23:38:00.000 259 10523.84 159.72 52165.33 53216.83 2022-09-16 23:39:00.000 259 10522.90 159.95 52165.69 53216.76 2022-09-16 23:40:00.000 259 10522.46 160.57 52165.69 53216.64 2022-09-16 23:41:00.000 259 10522.84 160.49 52165.41 53216.49 2022-09-16 23:42:00.000 259 10522.19 160.67 52165.13 53216.23 2022-09-16 23:43:00.000 259 10522.47 161.36 52165.03 53216.29 2022-09-16 23:44:00.000 259 10523.74 161.54 52165.27 53216.50 2022-09-16 23:45:00.000 259 10524.64 161.47 52165.06 53216.60 2022-09-16 23:46:00.000 259 10524.69 160.94 52164.81 53216.34 2022-09-16 23:47:00.000 259 10524.95 160.81 52164.25 53216.00 2022-09-16 23:48:00.000 259 10525.58 161.10 52163.93 53215.78 2022-09-16 23:49:00.000 259 10525.72 161.15 52163.80 53215.69 2022-09-16 23:50:00.000 259 10525.54 160.72 52163.39 53215.44 2022-09-16 23:51:00.000 259 10525.93 160.70 52162.89 53215.16 2022-09-16 23:52:00.000 259 10526.86 161.00 52162.46 53214.97 2022-09-16 23:53:00.000 259 10527.89 161.51 52162.79 53215.16 2022-09-16 23:54:00.000 259 10526.83 160.91 52162.81 53214.89 2022-09-16 23:55:00.000 259 10526.77 159.82 52162.48 53214.52 2022-09-16 23:56:00.000 259 10526.78 160.42 52162.64 53214.86 2022-09-16 23:57:00.000 259 10525.24 159.74 52162.52 53214.49 2022-09-16 23:58:00.000 259 10524.78 158.58 52162.36 53214.02 2022-09-16 23:59:00.000 259 10524.00 160.18 52162.82 53214.38 2022-09-17 00:00:00.000 260 10524.19 160.96 52163.14 53214.83 2022-09-17 00:01:00.000 260 10524.90 159.02 52162.66 53214.36 2022-09-17 00:02:00.000 260 10524.78 158.95 52162.31 53214.13 2022-09-17 00:03:00.000 260 10525.66 161.48 52162.74 53214.64 2022-09-17 00:04:00.000 260 10526.70 159.40 52162.16 53214.55 2022-09-17 00:05:00.000 260 10526.55 158.09 52161.77 53213.86 2022-09-17 00:06:00.000 260 10526.31 158.49 52161.17 53213.30 2022-09-17 00:07:00.000 260 10527.00 159.42 52160.82 53213.23 2022-09-17 00:08:00.000 260 10527.56 159.74 52160.45 53213.08 2022-09-17 00:09:00.000 260 10528.27 159.99 52160.30 53213.04 2022-09-17 00:10:00.000 260 10528.40 159.58 52160.07 53212.88 2022-09-17 00:11:00.000 260 10528.35 159.08 52159.87 53212.56 2022-09-17 00:12:00.000 260 10526.67 159.38 52160.35 53212.44 2022-09-17 00:13:00.000 260 10524.92 159.49 52160.54 53212.60 2022-09-17 00:14:00.000 260 10524.20 159.90 52160.90 53212.92 2022-09-17 00:15:00.000 260 10524.50 160.87 52161.31 53213.34 2022-09-17 00:16:00.000 260 10524.60 162.49 52161.98 53214.21 2022-09-17 00:17:00.000 260 10525.46 162.97 52162.59 53214.76 2022-09-17 00:18:00.000 260 10525.92 163.23 52162.93 53215.18 2022-09-17 00:19:00.000 260 10526.66 163.09 52163.23 53215.57 2022-09-17 00:20:00.000 260 10527.20 162.98 52163.39 53215.88 2022-09-17 00:21:00.000 260 10527.29 162.57 52163.47 53215.97 2022-09-17 00:22:00.000 260 10527.43 162.92 52163.55 53216.07 2022-09-17 00:23:00.000 260 10526.75 163.69 52163.57 53216.12 2022-09-17 00:24:00.000 260 10527.47 163.68 52163.58 53216.26 2022-09-17 00:25:00.000 260 10528.93 163.31 52163.49 53216.33 2022-09-17 00:26:00.000 260 10529.95 161.93 52163.31 53216.09 2022-09-17 00:27:00.000 260 10529.77 161.75 52162.94 53215.87 2022-09-17 00:28:00.000 260 10529.94 161.21 52162.82 53215.83 2022-09-17 00:29:00.000 260 10529.78 160.82 52162.92 53215.92 2022-09-17 00:30:00.000 260 10530.30 159.95 52163.18 53216.13 2022-09-17 00:31:00.000 260 10531.90 158.44 52162.80 53216.29 2022-09-17 00:32:00.000 260 10533.57 158.76 52162.61 53216.49 2022-09-17 00:33:00.000 260 10533.74 158.23 52162.93 53216.56 2022-09-17 00:34:00.000 260 10532.87 158.06 52163.12 53216.60 2022-09-17 00:35:00.000 260 10531.21 157.48 52163.56 53216.58 2022-09-17 00:36:00.000 260 10528.57 158.28 52164.20 53216.77 2022-09-17 00:37:00.000 260 10527.06 159.55 52165.09 53217.47 2022-09-17 00:38:00.000 260 10527.40 160.27 52165.75 53218.32 2022-09-17 00:39:00.000 260 10529.20 160.32 52166.22 53218.89 2022-09-17 00:40:00.000 260 10530.07 159.47 52166.01 53218.86 2022-09-17 00:41:00.000 260 10529.35 159.00 52165.92 53218.48 2022-09-17 00:42:00.000 260 10528.75 159.51 52165.93 53218.59 2022-09-17 00:43:00.000 260 10529.04 160.81 52166.00 53219.01 2022-09-17 00:44:00.000 260 10529.95 160.97 52166.40 53219.21 2022-09-17 00:45:00.000 260 10530.17 160.41 52166.11 53218.91 2022-09-17 00:46:00.000 260 10529.22 159.96 52165.59 53218.41 2022-09-17 00:47:00.000 260 10528.07 160.57 52166.04 53218.35 2022-09-17 00:48:00.000 260 10528.61 161.27 52166.03 53218.59 2022-09-17 00:49:00.000 260 10529.27 161.27 52165.73 53218.55 2022-09-17 00:50:00.000 260 10529.38 161.21 52165.50 53218.41 2022-09-17 00:51:00.000 260 10529.41 161.50 52165.53 53218.41 2022-09-17 00:52:00.000 260 10529.71 162.01 52165.64 53218.49 2022-09-17 00:53:00.000 260 10530.07 162.12 52165.69 53218.61 2022-09-17 00:54:00.000 260 10529.98 161.58 52165.50 53218.42 2022-09-17 00:55:00.000 260 10530.26 161.16 52165.44 53218.31 2022-09-17 00:56:00.000 260 10530.76 160.96 52165.37 53218.14 2022-09-17 00:57:00.000 260 10531.25 160.11 52164.87 53217.96 2022-09-17 00:58:00.000 260 10531.23 159.18 52164.65 53217.54 2022-09-17 00:59:00.000 260 10530.64 158.31 52164.19 53217.12 2022-09-17 01:00:00.000 260 10530.16 158.20 52163.93 53216.78 2022-09-17 01:01:00.000 260 10529.51 158.25 52163.96 53216.64 2022-09-17 01:02:00.000 260 10528.63 157.62 52163.96 53216.44 2022-09-17 01:03:00.000 260 10528.08 158.25 52164.08 53216.36 2022-09-17 01:04:00.000 260 10527.84 158.99 52164.36 53216.54 2022-09-17 01:05:00.000 260 10527.86 159.54 52164.36 53216.82 2022-09-17 01:06:00.000 260 10527.71 159.45 52164.87 53216.81 2022-09-17 01:07:00.000 260 10527.70 159.44 52164.55 53216.86 2022-09-17 01:08:00.000 260 10527.26 159.42 52164.41 53216.79 2022-09-17 01:09:00.000 260 10526.87 159.58 52164.64 53216.76 2022-09-17 01:10:00.000 260 10526.31 159.62 52164.92 53216.86 2022-09-17 01:11:00.000 260 10526.24 159.89 52165.02 53216.99 2022-09-17 01:12:00.000 260 10526.80 159.71 52165.04 53217.17 2022-09-17 01:13:00.000 260 10526.85 159.62 52165.28 53217.12 2022-09-17 01:14:00.000 260 10526.66 159.57 52165.19 53217.14 2022-09-17 01:15:00.000 260 10526.17 159.78 52165.32 53217.20 2022-09-17 01:16:00.000 260 10525.92 159.47 52165.18 53217.12 2022-09-17 01:17:00.000 260 10525.59 159.74 52165.37 53217.07 2022-09-17 01:18:00.000 260 10525.38 159.71 52165.44 53217.15 2022-09-17 01:19:00.000 260 10524.65 159.84 52165.57 53217.25 2022-09-17 01:20:00.000 260 10524.57 160.47 52165.58 53217.38 2022-09-17 01:21:00.000 260 10524.69 161.44 52166.04 53217.67 2022-09-17 01:22:00.000 260 10524.97 162.22 52166.28 53218.05 2022-09-17 01:23:00.000 260 10525.82 161.61 52166.09 53218.09 2022-09-17 01:24:00.000 260 10526.72 160.60 52166.14 53218.01 2022-09-17 01:25:00.000 260 10525.69 161.14 52165.85 53217.81 2022-09-17 01:26:00.000 260 10524.87 161.73 52165.88 53217.72 2022-09-17 01:27:00.000 260 10525.90 161.92 52166.00 53218.02 2022-09-17 01:28:00.000 260 10525.38 161.12 52165.80 53217.68 2022-09-17 01:29:00.000 260 10525.63 160.81 52165.75 53217.50 2022-09-17 01:30:00.000 260 10524.91 160.18 52165.79 53217.14 2022-09-17 01:31:00.000 260 10523.28 160.33 52165.07 53216.38 2022-09-17 01:32:00.000 260 10524.33 161.19 52165.19 53216.90 2022-09-17 01:33:00.000 260 10522.39 160.85 52165.58 53216.79 2022-09-17 01:34:00.000 260 10523.43 160.37 52165.44 53217.00 2022-09-17 01:35:00.000 260 10524.12 159.10 52165.09 53216.77 2022-09-17 01:36:00.000 260 10522.89 159.80 52164.30 53215.52 2022-09-17 01:37:00.000 260 10524.69 161.38 52164.39 53215.92 2022-09-17 01:38:00.000 260 10523.92 158.69 52164.71 53216.08 2022-09-17 01:39:00.000 260 10524.87 157.32 52164.68 53216.35 2022-09-17 01:40:00.000 260 10527.58 155.91 52163.59 53215.60 2022-09-17 01:41:00.000 260 10526.90 155.25 52162.48 53214.35 2022-09-17 01:42:00.000 260 10523.60 155.14 52162.52 53213.72 2022-09-17 01:43:00.000 260 10524.06 154.62 52162.09 53213.47 2022-09-17 01:44:00.000 260 10526.84 154.39 52160.98 53213.20 2022-09-17 01:45:00.000 260 10526.51 155.62 52160.53 53212.59 2022-09-17 01:46:00.000 260 10524.00 155.95 52160.50 53212.14 2022-09-17 01:47:00.000 260 10522.49 155.85 52160.90 53212.15 2022-09-17 01:48:00.000 260 10523.23 157.35 52160.86 53212.22 2022-09-17 01:49:00.000 260 10524.48 159.11 52160.86 53212.57 2022-09-17 01:50:00.000 260 10524.13 158.44 52160.98 53212.67 2022-09-17 01:51:00.000 260 10523.07 158.21 52161.06 53212.46 2022-09-17 01:52:00.000 260 10523.52 159.15 52160.79 53212.38 2022-09-17 01:53:00.000 260 10524.07 160.71 52160.77 53212.53 2022-09-17 01:54:00.000 260 10523.96 161.87 52161.12 53212.89 2022-09-17 01:55:00.000 260 10524.37 162.22 52161.49 53213.37 2022-09-17 01:56:00.000 260 10524.58 162.12 52161.67 53213.60 2022-09-17 01:57:00.000 260 10524.69 162.58 52161.85 53213.59 2022-09-17 01:58:00.000 260 10525.08 163.12 52161.88 53213.57 2022-09-17 01:59:00.000 260 10524.96 163.56 52162.09 53213.80 2022-09-17 02:00:00.000 260 10525.03 163.40 52162.06 53214.00 2022-09-17 02:01:00.000 260 10525.57 163.04 52161.93 53214.00 2022-09-17 02:02:00.000 260 10524.96 162.75 52161.88 53213.62 2022-09-17 02:03:00.000 260 10523.67 162.86 52161.77 53213.38 2022-09-17 02:04:00.000 260 10522.95 163.25 52162.20 53213.60 2022-09-17 02:05:00.000 260 10523.52 164.02 52162.43 53214.02 2022-09-17 02:06:00.000 260 10524.04 164.25 52162.54 53214.24 2022-09-17 02:07:00.000 260 10524.12 164.43 52162.42 53214.32 2022-09-17 02:08:00.000 260 10524.02 164.98 52162.72 53214.53 2022-09-17 02:09:00.000 260 10524.50 164.91 52162.93 53214.81 2022-09-17 02:10:00.000 260 10524.96 164.43 52163.16 53214.86 2022-09-17 02:11:00.000 260 10524.09 163.99 52163.18 53214.72 2022-09-17 02:12:00.000 260 10523.61 164.10 52163.16 53214.61 2022-09-17 02:13:00.000 260 10524.08 164.77 52163.10 53214.82 2022-09-17 02:14:00.000 260 10524.64 164.55 52163.01 53214.90 2022-09-17 02:15:00.000 260 10524.25 164.36 52163.04 53214.81 2022-09-17 02:16:00.000 260 10523.87 164.90 52163.32 53214.95 2022-09-17 02:17:00.000 260 10524.17 165.48 52163.65 53215.37 2022-09-17 02:18:00.000 260 10524.70 165.56 52163.80 53215.68 2022-09-17 02:19:00.000 260 10524.85 165.17 52163.93 53215.57 2022-09-17 02:20:00.000 260 10524.23 164.71 52163.81 53215.18 2022-09-17 02:21:00.000 260 10523.48 164.55 52163.28 53214.86 2022-09-17 02:22:00.000 260 10523.84 164.76 52163.68 53215.08 2022-09-17 02:23:00.000 260 10524.20 164.60 52163.80 53215.32 2022-09-17 02:24:00.000 260 10524.35 163.98 52163.54 53215.18 2022-09-17 02:25:00.000 260 10523.87 163.41 52163.42 53214.81 2022-09-17 02:26:00.000 260 10522.47 163.68 52163.45 53214.76 2022-09-17 02:27:00.000 260 10522.85 164.34 52163.88 53215.05 2022-09-17 02:28:00.000 260 10523.25 164.03 52163.86 53215.32 2022-09-17 02:29:00.000 260 10523.10 163.13 52163.70 53215.06 2022-09-17 02:30:00.000 260 10522.61 163.52 52163.61 53214.90 2022-09-17 02:31:00.000 260 10522.96 164.94 52163.84 53215.25 2022-09-17 02:32:00.000 260 10523.08 165.38 52164.32 53215.58 2022-09-17 02:33:00.000 260 10522.81 164.71 52164.68 53215.74 2022-09-17 02:34:00.000 260 10522.58 164.38 52164.54 53215.58 2022-09-17 02:35:00.000 260 10522.99 165.08 52164.44 53215.61 2022-09-17 02:36:00.000 260 10523.58 166.35 52164.59 53216.05 2022-09-17 02:37:00.000 260 10523.83 166.20 52164.71 53216.27 2022-09-17 02:38:00.000 260 10523.70 165.04 52164.94 53216.12 2022-09-17 02:39:00.000 260 10522.82 164.55 52164.86 53216.04 2022-09-17 02:40:00.000 260 10522.29 165.15 52164.86 53216.15 2022-09-17 02:41:00.000 260 10523.45 165.55 52165.12 53216.41 2022-09-17 02:42:00.000 260 10523.13 164.83 52165.10 53216.18 2022-09-17 02:43:00.000 260 10522.35 164.59 52165.31 53215.99 2022-09-17 02:44:00.000 260 10521.16 164.86 52165.22 53215.85 2022-09-17 02:45:00.000 260 10520.36 165.00 52165.23 53215.82 2022-09-17 02:46:00.000 260 10519.11 164.96 52165.03 53215.53 2022-09-17 02:47:00.000 260 10519.45 166.13 52165.45 53216.04 2022-09-17 02:48:00.000 260 10519.14 166.74 52166.19 53216.78 2022-09-17 02:49:00.000 260 10519.09 166.99 52166.20 53216.77 2022-09-17 02:50:00.000 260 10521.29 167.43 52165.82 53216.99 2022-09-17 02:51:00.000 260 10520.24 167.24 52165.90 53216.60 2022-09-17 02:52:00.000 260 10519.90 168.04 52166.09 53216.81 2022-09-17 02:53:00.000 260 10521.66 167.88 52166.17 53217.22 2022-09-17 02:54:00.000 260 10523.39 167.40 52165.81 53217.28 2022-09-17 02:55:00.000 260 10524.27 166.78 52165.91 53217.13 2022-09-17 02:56:00.000 260 10522.52 164.84 52165.43 53216.46 2022-09-17 02:57:00.000 260 10521.83 165.12 52165.42 53216.30 2022-09-17 02:58:00.000 260 10521.93 166.10 52165.41 53216.50 2022-09-17 02:59:00.000 260 10522.54 166.65 52165.34 53216.63 2022-09-17 03:00:00.000 260 10523.42 167.23 52165.50 53216.97 2022-09-17 03:01:00.000 260 10523.17 166.52 52165.66 53216.96 2022-09-17 03:02:00.000 260 10522.59 166.40 52165.77 53217.04 2022-09-17 03:03:00.000 260 10521.09 165.96 52165.90 53216.73 2022-09-17 03:04:00.000 260 10519.90 168.53 52166.19 53217.04 2022-09-17 03:05:00.000 260 10522.90 170.29 52167.20 53218.41 2022-09-17 03:06:00.000 260 10525.82 168.49 52167.01 53218.78 2022-09-17 03:07:00.000 260 10526.04 165.90 52166.21 53217.79 2022-09-17 03:08:00.000 260 10523.35 165.17 52165.64 53216.68 2022-09-17 03:09:00.000 260 10521.03 167.54 52166.12 53216.81 2022-09-17 03:10:00.000 260 10521.99 169.92 52166.71 53217.81 2022-09-17 03:11:00.000 260 10525.60 170.00 52166.66 53218.33 2022-09-17 03:12:00.000 260 10526.22 167.03 52165.83 53217.67 2022-09-17 03:13:00.000 260 10523.83 165.35 52165.57 53216.90 2022-09-17 03:14:00.000 260 10523.21 166.36 52165.51 53216.94 2022-09-17 03:15:00.000 260 10524.13 166.96 52165.32 53216.90 2022-09-17 03:16:00.000 260 10525.13 166.99 52165.46 53217.10 2022-09-17 03:17:00.000 260 10523.78 166.03 52165.64 53217.05 2022-09-17 03:18:00.000 260 10523.99 166.72 52165.75 53217.11 2022-09-17 03:19:00.000 260 10525.74 166.52 52165.63 53217.33 2022-09-17 03:20:00.000 260 10526.10 165.89 52164.83 53216.89 2022-09-17 03:21:00.000 260 10525.63 165.07 52164.64 53216.41 2022-09-17 03:22:00.000 260 10523.64 165.27 52164.83 53216.19 2022-09-17 03:23:00.000 260 10523.96 166.03 52165.42 53216.58 2022-09-17 03:24:00.000 260 10524.78 165.11 52165.14 53216.72 2022-09-17 03:25:00.000 260 10525.23 164.36 52164.90 53216.47 2022-09-17 03:26:00.000 260 10525.03 163.88 52164.98 53216.21 2022-09-17 03:27:00.000 260 10523.53 163.74 52164.86 53216.01 2022-09-17 03:28:00.000 260 10523.53 164.16 52164.88 53216.18 2022-09-17 03:29:00.000 260 10523.96 164.24 52164.71 53216.23 2022-09-17 03:30:00.000 260 10524.62 164.35 52164.64 53216.27 2022-09-17 03:31:00.000 260 10524.24 163.62 52164.74 53216.20 2022-09-17 03:32:00.000 260 10522.89 163.58 52164.92 53216.18 2022-09-17 03:33:00.000 260 10522.96 164.32 52164.67 53215.96 2022-09-17 03:34:00.000 260 10523.83 165.14 52164.33 53216.02 2022-09-17 03:35:00.000 260 10523.89 165.24 52164.61 53216.30 2022-09-17 03:36:00.000 260 10523.28 165.39 52165.06 53216.53 2022-09-17 03:37:00.000 260 10523.02 166.00 52164.92 53216.65 2022-09-17 03:38:00.000 260 10523.21 166.99 52165.27 53216.90 2022-09-17 03:39:00.000 260 10523.65 167.07 52165.61 53217.08 2022-09-17 03:40:00.000 260 10524.39 167.37 52165.78 53217.27 2022-09-17 03:41:00.000 260 10524.85 167.51 52165.37 53217.23 2022-09-17 03:42:00.000 260 10526.11 167.56 52165.10 53217.16 2022-09-17 03:43:00.000 260 10527.10 166.68 52164.60 53217.06 2022-09-17 03:44:00.000 260 10526.83 165.07 52164.41 53216.54 2022-09-17 03:45:00.000 260 10525.11 165.04 52164.55 53216.27 2022-09-17 03:46:00.000 260 10523.81 166.70 52164.83 53216.52 2022-09-17 03:47:00.000 260 10525.21 168.22 52165.24 53217.05 2022-09-17 03:48:00.000 260 10528.26 167.06 52164.98 53217.30 2022-09-17 03:49:00.000 260 10528.51 165.29 52164.43 53216.93 2022-09-17 03:50:00.000 260 10526.93 164.16 52163.99 53216.39 2022-09-17 03:51:00.000 260 10525.64 164.78 52164.02 53216.07 2022-09-17 03:52:00.000 260 10525.60 165.65 52164.24 53216.25 2022-09-17 03:53:00.000 260 10526.30 165.51 52164.52 53216.46 2022-09-17 03:54:00.000 260 10526.02 166.02 52164.68 53216.66 2022-09-17 03:55:00.000 260 10526.37 166.88 52164.65 53216.88 2022-09-17 03:56:00.000 260 10527.78 167.51 52164.70 53217.17 2022-09-17 03:57:00.000 260 10529.05 166.34 52164.27 53217.00 2022-09-17 03:58:00.000 260 10528.41 165.89 52164.12 53216.67 2022-09-17 03:59:00.000 260 10527.29 166.23 52164.36 53216.63 2022-09-17 04:00:00.000 260 10526.99 167.32 52164.55 53216.76 2022-09-17 04:01:00.000 260 10528.51 167.39 52164.70 53217.09 2022-09-17 04:02:00.000 260 10529.22 165.65 52164.58 53217.02 2022-09-17 04:03:00.000 260 10528.16 164.92 52164.32 53216.66 2022-09-17 04:04:00.000 260 10527.34 165.39 52164.17 53216.40 2022-09-17 04:05:00.000 260 10526.99 166.37 52164.29 53216.40 2022-09-17 04:06:00.000 260 10527.10 166.29 52164.68 53216.57 2022-09-17 04:07:00.000 260 10525.77 165.87 52164.96 53216.82 2022-09-17 04:08:00.000 260 10525.07 166.18 52165.17 53216.98 2022-09-17 04:09:00.000 260 10524.98 166.77 52165.39 53216.96 2022-09-17 04:10:00.000 260 10525.27 168.01 52165.21 53217.05 2022-09-17 04:11:00.000 260 10526.43 168.06 52165.06 53217.13 2022-09-17 04:12:00.000 260 10526.32 166.81 52164.87 53216.86 2022-09-17 04:13:00.000 260 10524.51 166.76 52165.02 53216.71 2022-09-17 04:14:00.000 260 10523.30 168.19 52165.48 53216.89 2022-09-17 04:15:00.000 260 10524.66 170.23 52165.53 53217.25 2022-09-17 04:16:00.000 260 10526.48 168.99 52165.24 53217.11 2022-09-17 04:17:00.000 260 10525.56 168.80 52165.11 53217.06 2022-09-17 04:18:00.000 260 10524.79 169.57 52165.64 53217.31 2022-09-17 04:19:00.000 260 10525.61 169.34 52165.33 53217.26 2022-09-17 04:20:00.000 260 10526.16 168.01 52164.95 53216.88 2022-09-17 04:21:00.000 260 10524.42 167.80 52165.40 53216.66 2022-09-17 04:22:00.000 260 10522.51 169.37 52166.04 53217.01 2022-09-17 04:23:00.000 260 10523.52 170.24 52166.19 53217.39 2022-09-17 04:24:00.000 260 10525.12 170.01 52165.92 53217.49 2022-09-17 04:25:00.000 260 10524.72 169.56 52166.19 53217.63 2022-09-17 04:26:00.000 260 10522.71 169.66 52166.47 53217.71 2022-09-17 04:27:00.000 260 10522.24 171.78 52166.94 53217.90 2022-09-17 04:28:00.000 260 10524.26 171.01 52166.48 53217.88 2022-09-17 04:29:00.000 260 10523.79 170.91 52166.16 53217.70 2022-09-17 04:30:00.000 260 10521.35 173.76 52167.11 53218.16 2022-09-17 04:31:00.000 260 10522.01 176.16 52167.63 53218.85 2022-09-17 04:32:00.000 260 10526.16 174.25 52166.68 53218.73 2022-09-17 04:33:00.000 260 10528.64 169.48 52164.99 53217.46 2022-09-17 04:34:00.000 260 10525.21 167.45 52164.75 53216.45 2022-09-17 04:35:00.000 260 10519.95 170.08 52165.73 53216.32 2022-09-17 04:36:00.000 260 10518.09 176.45 52167.05 53217.46 2022-09-17 04:37:00.000 260 10522.29 179.85 52167.42 53218.96 2022-09-17 04:38:00.000 260 10527.47 177.07 52166.88 53219.34 2022-09-17 04:39:00.000 260 10528.63 172.16 52166.15 53218.67 2022-09-17 04:40:00.000 260 10527.01 170.92 52165.24 53217.36 2022-09-17 04:41:00.000 260 10527.99 172.98 52164.59 53216.89 2022-09-17 04:42:00.000 260 10530.07 172.07 52163.87 53216.54 2022-09-17 04:43:00.000 260 10529.67 170.66 52163.89 53216.55 2022-09-17 04:44:00.000 260 10526.99 170.40 52164.58 53216.75 2022-09-17 04:45:00.000 260 10527.23 171.17 52164.53 53216.67 2022-09-17 04:46:00.000 260 10529.40 169.73 52163.04 53215.99 2022-09-17 04:47:00.000 260 10530.61 167.97 52162.46 53215.50 2022-09-17 04:48:00.000 260 10528.38 169.30 52163.37 53215.86 2022-09-17 04:49:00.000 260 10526.74 168.93 52164.28 53216.26 2022-09-17 04:50:00.000 260 10527.18 168.01 52163.95 53216.02 2022-09-17 04:51:00.000 260 10528.64 167.46 52163.37 53215.70 2022-09-17 04:52:00.000 260 10530.03 169.13 52163.47 53216.08 2022-09-17 04:53:00.000 260 10529.20 169.63 52164.24 53216.69 2022-09-17 04:54:00.000 260 10528.19 169.33 52164.60 53216.72 2022-09-17 04:55:00.000 260 10527.44 169.69 52164.69 53216.57 2022-09-17 04:56:00.000 260 10527.12 170.17 52164.68 53216.74 2022-09-17 04:57:00.000 260 10527.43 169.75 52164.73 53216.93 2022-09-17 04:58:00.000 260 10527.21 169.54 52165.37 53217.24 2022-09-17 04:59:00.000 260 10527.35 169.97 52165.70 53217.50 2022-09-17 05:00:00.000 260 10526.85 171.11 52165.93 53217.74 2022-09-17 05:01:00.000 260 10527.20 170.82 52165.93 53217.80 2022-09-17 05:02:00.000 260 10527.78 169.57 52165.66 53217.54 2022-09-17 05:03:00.000 260 10527.42 168.51 52165.47 53217.30 2022-09-17 05:04:00.000 260 10526.39 168.53 52165.35 53217.19 2022-09-17 05:05:00.000 260 10527.14 168.62 52165.21 53217.14 2022-09-17 05:06:00.000 260 10526.53 168.06 52165.16 53216.97 2022-09-17 05:07:00.000 260 10525.74 167.39 52165.36 53216.87 2022-09-17 05:08:00.000 260 10525.87 168.34 52165.36 53217.11 2022-09-17 05:09:00.000 260 10526.28 169.81 52165.64 53217.36 2022-09-17 05:10:00.000 260 10524.91 171.31 52166.11 53217.61 2022-09-17 05:11:00.000 260 10524.95 171.33 52166.19 53217.90 2022-09-17 05:12:00.000 260 10526.73 169.76 52165.84 53217.83 2022-09-17 05:13:00.000 260 10527.33 168.44 52165.43 53217.52 2022-09-17 05:14:00.000 260 10526.09 168.52 52165.69 53217.23 2022-09-17 05:15:00.000 260 10524.70 170.05 52165.93 53217.39 2022-09-17 05:16:00.000 260 10524.97 171.85 52166.05 53217.70 2022-09-17 05:17:00.000 260 10525.37 171.75 52166.04 53217.92 2022-09-17 05:18:00.000 260 10525.78 171.18 52166.21 53217.98 2022-09-17 05:19:00.000 260 10525.87 170.16 52166.20 53217.92 2022-09-17 05:20:00.000 260 10525.36 169.74 52166.37 53217.73 2022-09-17 05:21:00.000 260 10525.57 169.58 52166.03 53217.49 2022-09-17 05:22:00.000 260 10524.23 171.27 52166.51 53217.47 2022-09-17 05:23:00.000 260 10525.86 170.28 52166.38 53217.81 2022-09-17 05:24:00.000 260 10526.31 170.99 52166.38 53217.84 2022-09-17 05:25:00.000 260 10525.30 171.46 52166.83 53218.10 2022-09-17 05:26:00.000 260 10524.75 173.22 52167.54 53218.49 2022-09-17 05:27:00.000 260 10525.51 173.64 52167.40 53218.61 2022-09-17 05:28:00.000 260 10525.64 173.37 52166.97 53218.25 2022-09-17 05:29:00.000 260 10527.19 169.96 52166.61 53218.36 2022-09-17 05:30:00.000 260 10525.21 173.21 52167.30 53218.63 2022-09-17 05:31:00.000 260 10522.17 177.68 52168.77 53219.45 2022-09-17 05:32:00.000 260 10524.51 176.95 52168.34 53219.57 2022-09-17 05:33:00.000 260 10527.43 175.49 52167.44 53219.16 2022-09-17 05:34:00.000 260 10528.42 173.01 52167.25 53218.94 2022-09-17 05:35:00.000 260 10527.45 171.51 52167.02 53218.45 2022-09-17 05:36:00.000 260 10525.18 171.82 52166.87 53217.87 2022-09-17 05:37:00.000 260 10522.62 175.00 52167.06 53217.81 2022-09-17 05:38:00.000 260 10523.51 176.55 52167.24 53218.26 2022-09-17 05:39:00.000 260 10525.06 177.66 52167.44 53218.77 2022-09-17 05:40:00.000 260 10525.47 176.16 52167.75 53218.99 2022-09-17 05:41:00.000 260 10524.78 175.47 52167.89 53218.85 2022-09-17 05:42:00.000 260 10523.97 175.05 52167.30 53218.30 2022-09-17 05:43:00.000 260 10523.75 174.57 52166.99 53218.05 2022-09-17 05:44:00.000 260 10523.23 174.76 52166.99 53218.11 2022-09-17 05:45:00.000 260 10521.14 177.09 52167.96 53218.62 2022-09-17 05:46:00.000 260 10520.62 180.34 52168.87 53219.35 2022-09-17 05:47:00.000 260 10522.75 181.05 52168.82 53219.77 2022-09-17 05:48:00.000 260 10524.91 180.25 52168.64 53220.03 2022-09-17 05:49:00.000 260 10525.35 178.73 52168.48 53219.93 2022-09-17 05:50:00.000 260 10524.62 177.69 52168.33 53219.49 2022-09-17 05:51:00.000 260 10523.22 178.29 52167.96 53218.91 2022-09-17 05:52:00.000 260 10523.72 177.84 52167.56 53218.59 2022-09-17 05:53:00.000 260 10525.70 176.48 52166.93 53218.35 2022-09-17 05:54:00.000 260 10527.16 173.97 52166.23 53218.04 2022-09-17 05:55:00.000 260 10525.94 173.39 52166.13 53217.66 2022-09-17 05:56:00.000 260 10522.98 176.56 52166.61 53217.63 2022-09-17 05:57:00.000 260 10521.28 180.81 52167.70 53218.16 2022-09-17 05:58:00.000 260 10524.73 182.32 52167.53 53218.83 2022-09-17 05:59:00.000 260 10530.24 178.54 52166.05 53218.73 2022-09-17 06:00:00.000 260 10531.80 172.79 52165.08 53217.87 2022-09-17 06:01:00.000 260 10528.16 170.07 52165.06 53216.81 2022-09-17 06:02:00.000 260 10523.46 172.44 52165.20 53216.24 2022-09-17 06:03:00.000 260 10523.09 174.99 52164.95 53216.18 2022-09-17 06:04:00.000 260 10525.88 174.58 52164.48 53216.36 2022-09-17 06:05:00.000 260 10527.69 173.73 52164.82 53216.91 2022-09-17 06:06:00.000 260 10526.57 172.49 52165.59 53217.33 2022-09-17 06:07:00.000 260 10523.19 173.28 52166.05 53217.15 2022-09-17 06:08:00.000 260 10522.09 174.93 52166.03 53216.90 2022-09-17 06:09:00.000 260 10524.63 175.44 52165.20 53216.92 2022-09-17 06:10:00.000 260 10526.05 175.29 52165.49 53217.32 2022-09-17 06:11:00.000 260 10526.12 174.62 52166.04 53217.82 2022-09-17 06:12:00.000 260 10524.46 175.97 52166.95 53218.08 2022-09-17 06:13:00.000 260 10522.24 176.65 52167.40 53218.00 2022-09-17 06:14:00.000 260 10522.20 177.10 52167.13 53217.94 2022-09-17 06:15:00.000 260 10523.94 177.80 52166.96 53218.16 2022-09-17 06:16:00.000 260 10523.95 179.31 52167.55 53218.61 2022-09-17 06:17:00.000 260 10523.53 180.40 52168.36 53219.32 2022-09-17 06:18:00.000 260 10524.08 179.45 52168.00 53219.21 2022-09-17 06:19:00.000 260 10524.53 176.98 52167.55 53218.53 2022-09-17 06:20:00.000 260 10523.44 174.68 52167.04 53217.99 2022-09-17 06:21:00.000 260 10521.08 176.40 52167.66 53218.07 2022-09-17 06:22:00.000 260 10520.08 179.46 52168.11 53218.57 2022-09-17 06:23:00.000 260 10521.82 180.95 52168.33 53219.16 2022-09-17 06:24:00.000 260 10524.26 179.90 52168.05 53219.27 2022-09-17 06:25:00.000 260 10524.47 177.57 52167.96 53219.07 2022-09-17 06:26:00.000 260 10522.29 176.06 52168.12 53218.68 2022-09-17 06:27:00.000 260 10520.60 176.12 52167.84 53218.24 2022-09-17 06:28:00.000 260 10521.15 176.76 52167.15 53217.87 2022-09-17 06:29:00.000 260 10522.47 178.12 52167.12 53218.08 2022-09-17 06:30:00.000 260 10522.92 179.42 52167.74 53218.76 2022-09-17 06:31:00.000 260 10522.87 180.17 52168.39 53219.33 2022-09-17 06:32:00.000 260 10523.23 179.19 52168.34 53219.24 2022-09-17 06:33:00.000 260 10524.03 176.91 52167.50 53218.51 2022-09-17 06:34:00.000 260 10523.88 175.32 52166.72 53217.79 2022-09-17 06:35:00.000 260 10522.59 176.19 52166.80 53217.79 2022-09-17 06:36:00.000 260 10521.25 178.19 52167.50 53218.28 2022-09-17 06:37:00.000 260 10520.68 179.53 52168.01 53218.63 2022-09-17 06:38:00.000 260 10521.16 179.39 52167.88 53218.69 2022-09-17 06:39:00.000 260 10521.42 179.04 52167.87 53218.63 2022-09-17 06:40:00.000 260 10520.52 179.61 52168.20 53218.77 2022-09-17 06:41:00.000 260 10518.76 180.33 52168.76 53218.86 2022-09-17 06:42:00.000 260 10517.55 182.11 52169.24 53219.14 2022-09-17 06:43:00.000 260 10517.57 183.27 52169.22 53219.39 2022-09-17 06:44:00.000 260 10519.71 183.81 52169.02 53219.84 2022-09-17 06:45:00.000 260 10523.17 182.08 52168.89 53219.93 2022-09-17 06:46:00.000 260 10524.02 179.36 52168.18 53219.34 2022-09-17 06:47:00.000 260 10520.64 178.86 52168.27 53218.70 2022-09-17 06:48:00.000 260 10518.26 180.11 52168.34 53218.56 2022-09-17 06:49:00.000 260 10518.95 181.04 52168.33 53218.55 2022-09-17 06:50:00.000 260 10521.86 181.07 52167.85 53218.69 2022-09-17 06:51:00.000 260 10524.84 180.78 52167.50 53219.00 2022-09-17 06:52:00.000 260 10524.60 179.90 52167.40 53218.85 2022-09-17 06:53:00.000 260 10522.58 179.51 52167.34 53218.36 2022-09-17 06:54:00.000 260 10521.76 180.95 52167.39 53218.22 2022-09-17 06:55:00.000 260 10520.44 182.06 52167.75 53218.12 2022-09-17 06:56:00.000 260 10520.80 181.08 52167.61 53218.09 2022-09-17 06:57:00.000 260 10523.89 179.75 52166.78 53218.02 2022-09-17 06:58:00.000 260 10526.06 178.60 52166.07 53217.75 2022-09-17 06:59:00.000 260 10525.39 178.50 52165.98 53217.44 2022-09-17 07:00:00.000 260 10523.09 176.40 52165.79 53216.99 2022-09-17 07:01:00.000 260 10521.24 175.26 52165.72 53216.60 2022-09-17 07:02:00.000 260 10519.97 176.28 52165.77 53216.47 2022-09-17 07:03:00.000 260 10520.59 177.50 52165.93 53216.88 2022-09-17 07:04:00.000 260 10522.09 177.04 52166.06 53217.07 2022-09-17 07:05:00.000 260 10521.65 176.77 52166.30 53217.16 2022-09-17 07:06:00.000 260 10519.80 178.88 52166.82 53217.39 2022-09-17 07:07:00.000 260 10518.38 181.42 52167.58 53217.87 2022-09-17 07:08:00.000 260 10518.89 182.92 52168.06 53218.25 2022-09-17 07:09:00.000 260 10520.77 181.34 52167.84 53218.42 2022-09-17 07:10:00.000 260 10520.84 178.82 52167.50 53218.03 2022-09-17 07:11:00.000 260 10518.19 179.99 52167.77 53218.02 2022-09-17 07:12:00.000 260 10515.62 184.95 52168.98 53218.65 2022-09-17 07:13:00.000 260 10515.13 186.27 52169.61 53219.10 2022-09-17 07:14:00.000 260 10518.12 184.73 52168.93 53219.28 2022-09-17 07:15:00.000 260 10520.58 182.37 52168.29 53218.98 2022-09-17 07:16:00.000 260 10519.68 182.71 52168.36 53218.88 2022-09-17 07:17:00.000 260 10516.44 185.11 52169.23 53219.00 2022-09-17 07:18:00.000 260 10514.69 184.64 52169.54 53218.88 2022-09-17 07:19:00.000 260 10515.43 184.70 52169.39 53218.74 2022-09-17 07:20:00.000 260 10518.14 185.69 52169.20 53219.10 2022-09-17 07:21:00.000 260 10519.32 185.93 52169.35 53219.50 2022-09-17 07:22:00.000 260 10519.62 185.26 52169.05 53219.33 2022-09-17 07:23:00.000 260 10519.62 183.58 52168.52 53218.76 2022-09-17 07:24:00.000 260 10518.37 182.07 52168.08 53218.08 2022-09-17 07:25:00.000 260 10517.09 181.56 52168.04 53217.75 2022-09-17 07:26:00.000 260 10517.55 180.65 52167.81 53217.76 2022-09-17 07:27:00.000 260 10518.94 178.41 52167.02 53217.27 2022-09-17 07:28:00.000 260 10519.62 177.69 52166.88 53217.00 2022-09-17 07:29:00.000 260 10519.54 176.52 52166.67 53216.96 2022-09-17 07:30:00.000 260 10517.31 176.46 52167.14 53216.88 2022-09-17 07:31:00.000 260 10516.16 178.31 52167.24 53216.99 2022-09-17 07:32:00.000 260 10515.48 178.47 52167.33 53216.96 2022-09-17 07:33:00.000 260 10517.18 179.26 52167.20 53217.26 2022-09-17 07:34:00.000 260 10519.56 179.23 52167.01 53217.50 2022-09-17 07:35:00.000 260 10520.03 178.06 52167.07 53217.46 2022-09-17 07:36:00.000 260 10519.74 178.01 52166.90 53217.27 2022-09-17 07:37:00.000 260 10517.83 178.51 52166.96 53216.92 2022-09-17 07:38:00.000 260 10516.40 178.56 52167.11 53216.96 2022-09-17 07:39:00.000 260 10515.25 178.25 52167.17 53216.94 2022-09-17 07:40:00.000 260 10515.68 177.61 52167.17 53216.99 2022-09-17 07:41:00.000 260 10517.62 178.01 52166.89 53216.88 2022-09-17 07:42:00.000 260 10517.77 177.81 52166.61 53216.77 2022-09-17 07:43:00.000 260 10517.07 177.22 52166.74 53216.75 2022-09-17 07:44:00.000 260 10516.01 177.36 52167.06 53216.80 2022-09-17 07:45:00.000 260 10514.29 176.42 52167.62 53216.95 2022-09-17 07:46:00.000 260 10513.02 175.32 52167.57 53216.63 2022-09-17 07:47:00.000 260 10512.34 174.88 52167.63 53216.62 2022-09-17 07:48:00.000 260 10512.29 177.02 52168.02 53216.89 2022-09-17 07:49:00.000 260 10513.96 177.06 52167.57 53217.07 2022-09-17 07:50:00.000 260 10515.61 176.39 52167.28 53217.01 2022-09-17 07:51:00.000 260 10516.54 175.83 52166.82 53217.07 2022-09-17 07:52:00.000 260 10515.03 175.90 52167.03 53216.87 2022-09-17 07:53:00.000 260 10513.15 176.46 52167.35 53216.85 2022-09-17 07:54:00.000 260 10513.06 176.86 52167.36 53216.69 2022-09-17 07:55:00.000 260 10514.00 177.51 52167.50 53216.71 2022-09-17 07:56:00.000 260 10512.99 176.01 52167.39 53216.50 2022-09-17 07:57:00.000 260 10512.26 174.42 52167.44 53216.40 2022-09-17 07:58:00.000 260 10511.36 174.41 52167.38 53216.18 2022-09-17 07:59:00.000 260 10510.12 174.72 52167.45 53216.06 2022-09-17 08:00:00.000 260 10509.76 174.23 52167.82 53216.37 2022-09-17 08:01:00.000 260 10508.68 173.41 52167.91 53216.23 2022-09-17 08:02:00.000 260 10508.13 172.69 52168.54 53216.13 2022-09-17 08:03:00.000 260 10508.92 173.74 52168.71 53216.62 2022-09-17 08:04:00.000 260 10508.41 175.29 52168.45 53216.69 2022-09-17 08:05:00.000 260 10508.57 175.97 52168.50 53216.67 2022-09-17 08:06:00.000 260 10509.20 176.57 52168.83 53216.95 2022-09-17 08:07:00.000 260 10507.69 175.65 52168.84 53216.94 2022-09-17 08:08:00.000 260 10508.98 174.78 52168.66 53217.02 2022-09-17 08:09:00.000 260 10510.29 174.52 52168.01 53216.60 2022-09-17 08:10:00.000 260 10510.03 175.38 52167.98 53216.41 2022-09-17 08:11:00.000 260 10511.20 173.95 52167.51 53216.13 2022-09-17 08:12:00.000 260 10511.92 172.12 52167.02 53215.72 2022-09-17 08:13:00.000 260 10510.69 171.27 52166.73 53215.35 2022-09-17 08:14:00.000 260 10507.92 172.07 52167.54 53215.32 2022-09-17 08:15:00.000 260 10505.34 172.10 52167.67 53215.13 2022-09-17 08:16:00.000 260 10505.01 172.40 52167.46 53215.15 2022-09-17 08:17:00.000 260 10506.91 172.19 52167.24 53215.21 2022-09-17 08:18:00.000 260 10508.57 171.84 52167.24 53215.46 2022-09-17 08:19:00.000 260 10509.06 172.01 52167.33 53215.53 2022-09-17 08:20:00.000 260 10507.79 172.26 52167.21 53215.32 2022-09-17 08:21:00.000 260 10506.76 172.73 52167.20 53215.07 2022-09-17 08:22:00.000 260 10505.29 173.55 52167.49 53214.95 2022-09-17 08:23:00.000 260 10504.85 173.66 52167.73 53214.98 2022-09-17 08:24:00.000 260 10505.32 173.99 52167.87 53215.18 2022-09-17 08:25:00.000 260 10505.45 174.02 52167.60 53215.14 2022-09-17 08:26:00.000 260 10505.29 174.75 52167.66 53215.13 2022-09-17 08:27:00.000 260 10506.05 176.16 52167.58 53215.30 2022-09-17 08:28:00.000 260 10506.57 176.97 52167.45 53215.23 2022-09-17 08:29:00.000 260 10506.70 176.80 52167.37 53215.25 2022-09-17 08:30:00.000 260 10506.57 176.50 52167.19 53215.11 2022-09-17 08:31:00.000 260 10507.03 175.32 52166.70 53214.45 2022-09-17 08:32:00.000 260 10508.12 173.63 52165.94 53213.99 2022-09-17 08:33:00.000 260 10509.46 173.99 52165.39 53213.81 2022-09-17 08:34:00.000 260 10508.46 173.79 52165.42 53213.63 2022-09-17 08:35:00.000 260 10507.32 173.94 52165.88 53213.71 2022-09-17 08:36:00.000 260 10506.73 173.85 52165.80 53213.49 2022-09-17 08:37:00.000 260 10506.61 173.52 52165.45 53213.32 2022-09-17 08:38:00.000 260 10506.42 172.89 52165.18 53213.05 2022-09-17 08:39:00.000 260 10507.26 172.47 52164.94 53213.00 2022-09-17 08:40:00.000 260 10507.55 171.67 52164.79 53212.91 2022-09-17 08:41:00.000 260 10507.04 170.48 52164.66 53212.72 2022-09-17 08:42:00.000 260 10505.93 170.02 52164.67 53212.60 2022-09-17 08:43:00.000 260 10506.38 170.63 52164.77 53212.47 2022-09-17 08:44:00.000 260 10505.75 171.54 52164.93 53212.44 2022-09-17 08:45:00.000 260 10506.05 172.89 52165.13 53212.88 2022-09-17 08:46:00.000 260 10506.85 172.82 52165.23 53213.16 2022-09-17 08:47:00.000 260 10508.09 172.43 52164.87 53213.35 2022-09-17 08:48:00.000 260 10509.82 170.92 52164.11 53212.93 2022-09-17 08:49:00.000 260 10510.15 169.06 52163.47 53211.99 2022-09-17 08:50:00.000 260 10508.44 169.02 52163.39 53211.64 2022-09-17 08:51:00.000 260 10508.03 171.01 52163.75 53211.93 2022-09-17 08:52:00.000 260 10507.30 171.64 52163.95 53212.04 2022-09-17 08:53:00.000 260 10505.74 171.35 52164.17 53211.91 2022-09-17 08:54:00.000 260 10506.46 171.40 52164.26 53212.22 2022-09-17 08:55:00.000 260 10508.32 171.91 52164.16 53212.25 2022-09-17 08:56:00.000 260 10508.88 170.56 52163.63 53211.92 2022-09-17 08:57:00.000 260 10508.65 168.14 52163.37 53211.53 2022-09-17 08:58:00.000 260 10508.05 168.33 52163.33 53211.28 2022-09-17 08:59:00.000 260 10506.77 168.35 52163.58 53211.36 2022-09-17 09:00:00.000 260 10505.87 168.99 52163.66 53211.40 2022-09-17 09:01:00.000 260 10504.57 170.03 52164.08 53211.47 2022-09-17 09:02:00.000 260 10505.05 169.95 52164.32 53211.63 2022-09-17 09:03:00.000 260 10505.16 169.49 52164.05 53211.70 2022-09-17 09:04:00.000 260 10505.52 168.55 52164.22 53211.81 2022-09-17 09:05:00.000 260 10505.74 168.24 52164.34 53211.82 2022-09-17 09:06:00.000 260 10504.99 167.46 52164.13 53211.60 2022-09-17 09:07:00.000 260 10504.45 166.72 52163.95 53211.28 2022-09-17 09:08:00.000 260 10504.43 167.18 52164.04 53211.24 2022-09-17 09:09:00.000 260 10504.65 167.69 52164.26 53211.33 2022-09-17 09:10:00.000 260 10505.22 167.68 52164.27 53211.51 2022-09-17 09:11:00.000 260 10506.35 166.78 52163.92 53211.31 2022-09-17 09:12:00.000 260 10506.84 165.74 52163.37 53211.02 2022-09-17 09:13:00.000 260 10506.76 165.32 52163.37 53210.96 2022-09-17 09:14:00.000 260 10505.72 165.65 52163.45 53210.73 2022-09-17 09:15:00.000 260 10504.62 166.00 52163.69 53210.73 2022-09-17 09:16:00.000 260 10504.36 165.90 52163.53 53210.71 2022-09-17 09:17:00.000 260 10505.07 163.81 52163.28 53210.30 2022-09-17 09:18:00.000 260 10504.05 164.24 52163.49 53210.49 2022-09-17 09:19:00.000 260 10502.41 166.12 52164.24 53210.87 2022-09-17 09:20:00.000 260 10501.11 165.62 52164.69 53210.87 2022-09-17 09:21:00.000 260 10501.41 164.96 52164.15 53210.63 2022-09-17 09:22:00.000 260 10504.12 165.62 52163.93 53210.94 2022-09-17 09:23:00.000 260 10503.25 165.47 52164.26 53211.10 2022-09-17 09:24:00.000 260 10501.56 165.85 52165.26 53211.70 2022-09-17 09:25:00.000 260 10500.93 165.48 52165.25 53211.64 2022-09-17 09:26:00.000 260 10503.08 163.98 52163.99 53211.05 2022-09-17 09:27:00.000 260 10503.46 162.95 52163.12 53210.26 2022-09-17 09:28:00.000 260 10502.61 163.32 52163.19 53210.04 2022-09-17 09:29:00.000 260 10499.69 164.17 52164.17 53210.36 2022-09-17 09:30:00.000 260 10496.96 164.40 52164.73 53210.36 2022-09-17 09:31:00.000 260 10495.44 163.11 52164.70 53209.97 2022-09-17 09:32:00.000 260 10495.47 162.50 52164.29 53209.46 2022-09-17 09:33:00.000 260 10496.11 160.72 52164.20 53209.36 2022-09-17 09:34:00.000 260 10495.34 160.10 52164.54 53209.61 2022-09-17 09:35:00.000 260 10493.71 160.02 52165.07 53210.01 2022-09-17 09:36:00.000 260 10491.51 160.37 52165.79 53210.22 2022-09-17 09:37:00.000 260 10491.00 161.28 52165.87 53210.14 2022-09-17 09:38:00.000 260 10491.29 161.52 52165.71 53210.03 2022-09-17 09:39:00.000 260 10493.07 161.96 52165.08 53210.14 2022-09-17 09:40:00.000 260 10493.62 161.73 52165.20 53210.20 2022-09-17 09:41:00.000 260 10493.64 162.09 52165.48 53210.57 2022-09-17 09:42:00.000 260 10492.07 161.41 52165.97 53210.65 2022-09-17 09:43:00.000 260 10491.59 160.56 52165.58 53210.21 2022-09-17 09:44:00.000 260 10492.38 160.04 52165.00 53209.76 2022-09-17 09:45:00.000 260 10493.64 160.82 52164.45 53209.76 2022-09-17 09:46:00.000 260 10490.25 161.72 52165.24 53209.75 2022-09-17 09:47:00.000 260 10486.97 162.87 52166.23 53209.88 2022-09-17 09:48:00.000 260 10485.75 162.02 52166.28 53209.88 2022-09-17 09:49:00.000 260 10488.67 161.39 52165.33 53209.55 2022-09-17 09:50:00.000 260 10491.80 161.23 52164.48 53209.29 2022-09-17 09:51:00.000 260 10493.27 161.06 52164.20 53209.55 2022-09-17 09:52:00.000 260 10491.34 160.99 52164.94 53209.69 2022-09-17 09:53:00.000 260 10486.95 159.85 52165.14 53209.01 2022-09-17 09:54:00.000 260 10484.17 159.80 52164.68 53208.16 2022-09-17 09:55:00.000 260 10484.55 159.08 52163.99 53207.60 2022-09-17 09:56:00.000 260 10484.34 158.12 52163.62 53207.22 2022-09-17 09:57:00.000 260 10483.39 159.38 52164.63 53207.79 2022-09-17 09:58:00.000 260 10483.12 160.74 52165.50 53208.77 2022-09-17 09:59:00.000 260 10483.44 163.13 52166.12 53209.16 2022-09-17 10:00:00.000 260 10481.82 161.23 52166.05 53208.71 2022-09-17 10:01:00.000 260 10480.31 160.36 52165.66 53208.24 2022-09-17 10:02:00.000 260 10479.53 161.09 52165.55 53208.06 2022-09-17 10:03:00.000 260 10479.39 160.94 52165.47 53207.97 2022-09-17 10:04:00.000 260 10479.43 160.71 52165.29 53207.76 2022-09-17 10:05:00.000 260 10478.89 160.35 52165.27 53207.61 2022-09-17 10:06:00.000 260 10478.16 159.82 52165.43 53207.67 2022-09-17 10:07:00.000 260 10478.49 159.94 52165.49 53207.51 2022-09-17 10:08:00.000 260 10478.80 159.97 52165.03 53207.38 2022-09-17 10:09:00.000 260 10479.89 159.63 52164.79 53207.23 2022-09-17 10:10:00.000 260 10480.18 158.80 52164.50 53206.85 2022-09-17 10:11:00.000 260 10479.53 157.66 52164.26 53206.72 2022-09-17 10:12:00.000 260 10480.16 156.69 52163.91 53206.72 2022-09-17 10:13:00.000 260 10480.56 155.76 52163.57 53206.04 2022-09-17 10:14:00.000 260 10482.43 155.99 52163.06 53205.95 2022-09-17 10:15:00.000 260 10484.39 155.93 52162.63 53206.13 2022-09-17 10:16:00.000 260 10484.13 155.61 52162.66 53206.02 2022-09-17 10:17:00.000 260 10481.50 154.53 52162.95 53205.56 2022-09-17 10:18:00.000 260 10479.71 153.84 52162.90 53205.15 2022-09-17 10:19:00.000 260 10479.41 153.53 52162.69 53205.11 2022-09-17 10:20:00.000 260 10481.64 154.62 52162.58 53205.47 2022-09-17 10:21:00.000 260 10482.18 154.87 52162.55 53205.70 2022-09-17 10:22:00.000 260 10479.98 154.57 52163.05 53205.72 2022-09-17 10:23:00.000 260 10479.63 156.05 52163.75 53206.41 2022-09-17 10:24:00.000 260 10481.34 156.87 52163.69 53206.45 2022-09-17 10:25:00.000 260 10480.77 155.10 52163.19 53205.96 2022-09-17 10:26:00.000 260 10481.93 154.31 52162.54 53205.78 2022-09-17 10:27:00.000 260 10488.32 155.21 52162.06 53206.78 2022-09-17 10:28:00.000 260 10490.56 152.22 52161.29 53206.22 2022-09-17 10:29:00.000 260 10484.23 149.81 52161.72 53205.15 2022-09-17 10:30:00.000 260 10481.39 151.52 52162.47 53205.71 2022-09-17 10:31:00.000 260 10481.24 154.57 52163.00 53206.07 2022-09-17 10:32:00.000 260 10479.16 154.14 52163.24 53205.80 2022-09-17 10:33:00.000 260 10477.63 152.15 52163.63 53205.64 2022-09-17 10:34:00.000 260 10477.80 150.31 52163.64 53205.74 2022-09-17 10:35:00.000 260 10482.77 151.27 52163.56 53206.94 2022-09-17 10:36:00.000 260 10488.99 153.20 52162.68 53207.53 2022-09-17 10:37:00.000 260 10490.96 154.11 52162.34 53207.43 2022-09-17 10:38:00.000 260 10487.85 152.67 52162.59 53206.82 2022-09-17 10:39:00.000 260 10485.57 150.70 52162.97 53206.81 2022-09-17 10:40:00.000 260 10485.75 151.25 52162.49 53206.42 2022-09-17 10:41:00.000 260 10485.11 149.78 52161.87 53205.69 2022-09-17 10:42:00.000 260 10485.34 151.33 52162.43 53206.25 2022-09-17 10:43:00.000 260 10484.37 152.37 52163.33 53206.88 2022-09-17 10:44:00.000 260 10482.51 152.86 52164.37 53207.36 2022-09-17 10:45:00.000 260 10484.61 152.57 52164.07 53207.71 2022-09-17 10:46:00.000 260 10488.41 151.80 52163.28 53207.67 2022-09-17 10:47:00.000 260 10490.14 150.60 52162.49 53207.14 2022-09-17 10:48:00.000 260 10488.87 150.38 52162.54 53206.95 2022-09-17 10:49:00.000 260 10488.86 149.91 52162.24 53206.81 2022-09-17 10:50:00.000 260 10487.49 148.87 52162.13 53206.34 2022-09-17 10:51:00.000 260 10486.81 150.86 52162.42 53206.56 2022-09-17 10:52:00.000 260 10485.19 150.13 52162.95 53206.73 2022-09-17 10:53:00.000 260 10486.39 148.52 52162.80 53206.65 2022-09-17 10:54:00.000 260 10488.86 147.09 52162.14 53206.68 2022-09-17 10:55:00.000 260 10490.11 146.44 52162.10 53206.70 2022-09-17 10:56:00.000 260 10488.72 146.53 52162.38 53206.67 2022-09-17 10:57:00.000 260 10485.86 147.23 52163.13 53206.74 2022-09-17 10:58:00.000 260 10484.24 147.82 52163.37 53206.70 2022-09-17 10:59:00.000 260 10484.08 148.03 52163.27 53206.78 2022-09-17 11:00:00.000 260 10485.08 148.04 52163.41 53207.03 2022-09-17 11:01:00.000 260 10486.04 148.13 52163.65 53207.22 2022-09-17 11:02:00.000 260 10486.11 147.40 52163.94 53207.35 2022-09-17 11:03:00.000 260 10485.52 146.98 52163.91 53207.45 2022-09-17 11:04:00.000 260 10484.48 146.56 52163.93 53207.30 2022-09-17 11:05:00.000 260 10484.09 146.70 52164.22 53207.55 2022-09-17 11:06:00.000 260 10484.13 146.84 52164.15 53207.42 2022-09-17 11:07:00.000 260 10485.25 146.84 52164.61 53207.87 2022-09-17 11:08:00.000 260 10487.17 146.17 52164.56 53208.45 2022-09-17 11:09:00.000 260 10489.21 145.36 52164.18 53208.64 2022-09-17 11:10:00.000 260 10490.50 144.33 52163.89 53208.38 2022-09-17 11:11:00.000 260 10492.21 142.88 52163.34 53208.30 2022-09-17 11:12:00.000 260 10494.84 142.64 52162.99 53208.60 2022-09-17 11:13:00.000 260 10499.19 142.32 52162.44 53209.18 2022-09-17 11:14:00.000 260 10500.95 141.71 52161.99 53209.05 2022-09-17 11:15:00.000 260 10501.04 139.93 52161.70 53208.45 2022-09-17 11:16:00.000 260 10500.76 138.17 52161.26 53208.04 2022-09-17 11:17:00.000 260 10503.20 137.26 52160.56 53207.95 2022-09-17 11:18:00.000 260 10505.20 137.67 52160.33 53207.99 2022-09-17 11:19:00.000 260 10506.88 137.19 52159.81 53208.05 2022-09-17 11:20:00.000 260 10506.55 137.48 52159.78 53207.89 2022-09-17 11:21:00.000 260 10504.90 137.47 52160.34 53208.10 2022-09-17 11:22:00.000 260 10503.31 137.85 52160.70 53208.21 2022-09-17 11:23:00.000 260 10502.52 138.52 52161.18 53208.66 2022-09-17 11:24:00.000 260 10503.37 139.49 52161.44 53209.02 2022-09-17 11:25:00.000 260 10503.74 139.64 52161.56 53209.19 2022-09-17 11:26:00.000 260 10501.80 140.37 52162.50 53209.55 2022-09-17 11:27:00.000 260 10500.69 140.61 52163.07 53209.80 2022-09-17 11:28:00.000 260 10499.87 140.53 52163.42 53209.94 2022-09-17 11:29:00.000 260 10500.96 139.95 52163.24 53210.09 2022-09-17 11:30:00.000 260 10502.90 139.14 52162.97 53210.41 2022-09-17 11:31:00.000 260 10503.28 139.79 52163.35 53210.88 2022-09-17 11:32:00.000 260 10501.16 139.92 52164.03 53211.03 2022-09-17 11:33:00.000 260 10500.83 138.85 52164.33 53211.48 2022-09-17 11:34:00.000 260 10502.69 137.71 52164.02 53211.34 2022-09-17 11:35:00.000 260 10504.71 136.77 52163.25 53210.99 2022-09-17 11:36:00.000 260 10505.46 136.44 52163.00 53210.96 2022-09-17 11:37:00.000 260 10504.75 136.74 52163.29 53211.26 2022-09-17 11:38:00.000 260 10503.60 137.60 52164.15 53211.88 2022-09-17 11:39:00.000 260 10502.91 137.71 52164.62 53211.98 2022-09-17 11:40:00.000 260 10503.38 138.00 52164.35 53212.07 2022-09-17 11:41:00.000 260 10504.15 137.36 52164.28 53212.42 2022-09-17 11:42:00.000 260 10502.77 135.39 52164.64 53212.07 2022-09-17 11:43:00.000 260 10501.50 135.01 52164.57 53211.80 2022-09-17 11:44:00.000 260 10500.41 135.47 52164.83 53211.72 2022-09-17 11:45:00.000 260 10500.42 135.48 52164.83 53211.77 2022-09-17 11:46:00.000 260 10499.76 137.26 52165.00 53212.01 2022-09-17 11:47:00.000 260 10501.50 137.65 52165.57 53213.02 2022-09-17 11:48:00.000 260 10503.21 136.52 52165.79 53213.24 2022-09-17 11:49:00.000 260 10505.16 134.25 52165.30 53213.21 2022-09-17 11:50:00.000 260 10506.30 132.49 52164.62 53212.83 2022-09-17 11:51:00.000 260 10506.93 131.82 52164.32 53212.52 2022-09-17 11:52:00.000 260 10507.15 132.16 52164.36 53212.54 2022-09-17 11:53:00.000 260 10506.26 133.19 52164.72 53212.67 2022-09-17 11:54:00.000 260 10505.53 133.95 52164.89 53212.82 2022-09-17 11:55:00.000 260 10503.75 134.73 52165.46 53212.90 2022-09-17 11:56:00.000 260 10501.61 135.57 52165.83 53212.88 2022-09-17 11:57:00.000 260 10499.38 135.55 52166.30 53213.02 2022-09-17 11:58:00.000 260 10498.58 135.36 52166.34 53213.01 2022-09-17 11:59:00.000 260 10499.29 134.86 52166.32 53213.08 2022-09-17 12:00:00.000 260 10500.00 135.81 52166.55 53213.42 2022-09-17 12:01:00.000 260 10501.94 135.91 52167.05 53214.38 2022-09-17 12:02:00.000 260 10503.44 135.15 52167.37 53215.01 2022-09-17 12:03:00.000 260 10504.72 133.11 52166.89 53214.66 2022-09-17 12:04:00.000 260 10504.21 132.56 52166.42 53214.27 2022-09-17 12:05:00.000 260 10506.75 131.99 52166.09 53214.39 2022-09-17 12:06:00.000 260 10508.99 131.62 52165.99 53214.61 2022-09-17 12:07:00.000 260 10510.12 132.26 52166.16 53215.18 2022-09-17 12:08:00.000 260 10509.62 131.76 52166.30 53214.88 2022-09-17 12:09:00.000 260 10510.22 131.29 52166.16 53215.18 2022-09-17 12:10:00.000 260 10511.83 129.95 52165.88 53214.94 2022-09-17 12:11:00.000 260 10513.24 128.48 52165.03 53214.72 2022-09-17 12:12:00.000 260 10516.89 127.28 52164.97 53215.47 2022-09-17 12:13:00.000 260 10518.21 125.24 52165.09 53215.77 2022-09-17 12:14:00.000 260 10517.68 124.69 52165.36 53215.86 2022-09-17 12:15:00.000 260 10517.90 125.92 52165.41 53215.95 2022-09-17 12:16:00.000 260 10520.22 125.42 52165.64 53216.58 2022-09-17 12:17:00.000 260 10524.03 124.52 52165.15 53217.05 2022-09-17 12:18:00.000 260 10526.07 124.33 52165.16 53217.41 2022-09-17 12:19:00.000 260 10526.88 124.63 52165.41 53217.98 2022-09-17 12:20:00.000 260 10529.10 124.14 52165.56 53218.69 2022-09-17 12:21:00.000 260 10532.06 123.21 52165.59 53219.11 2022-09-17 12:22:00.000 260 10534.63 121.84 52165.58 53219.27 2022-09-17 12:23:00.000 260 10533.74 121.40 52165.45 53218.99 2022-09-17 12:24:00.000 260 10535.09 121.34 52166.33 53220.29 2022-09-17 12:25:00.000 260 10533.49 122.12 52166.20 53219.74 2022-09-17 12:26:00.000 260 10530.37 123.52 52167.42 53220.12 2022-09-17 12:27:00.000 260 10529.81 125.81 52168.42 53220.91 2022-09-17 12:28:00.000 260 10526.51 129.14 52169.59 53221.51 2022-09-17 12:29:00.000 260 10522.87 129.73 52171.01 53222.13 2022-09-17 12:30:00.000 260 10518.87 130.63 52171.72 53222.02 2022-09-17 12:31:00.000 260 10516.93 130.33 52172.38 53222.29 2022-09-17 12:32:00.000 260 10515.55 130.68 52172.52 53222.39 2022-09-17 12:33:00.000 260 10513.47 130.81 52173.38 53222.63 2022-09-17 12:34:00.000 260 10509.89 132.26 52174.31 53222.71 2022-09-17 12:35:00.000 260 10507.78 134.13 52175.00 53223.27 2022-09-17 12:36:00.000 260 10505.66 135.53 52175.85 53223.71 2022-09-17 12:37:00.000 260 10503.78 136.41 52176.14 53223.53 2022-09-17 12:38:00.000 260 10502.19 135.74 52176.24 53223.32 2022-09-17 12:39:00.000 260 10501.64 135.82 52176.37 53223.31 2022-09-17 12:40:00.000 260 10498.91 135.25 52176.55 53223.09 2022-09-17 12:41:00.000 260 10495.85 135.83 52176.90 53222.73 2022-09-17 12:42:00.000 260 10491.59 137.22 52177.32 53222.06 2022-09-17 12:43:00.000 260 10493.48 138.90 52177.36 53222.89 2022-09-17 12:44:00.000 260 10498.23 139.44 52176.97 53223.52 2022-09-17 12:45:00.000 260 10497.53 138.23 52176.09 53222.06 2022-09-17 12:46:00.000 260 10496.72 137.67 52176.58 53222.21 2022-09-17 12:47:00.000 260 10494.19 137.11 52176.62 53221.92 2022-09-17 12:48:00.000 260 10490.58 135.34 52176.35 53220.95 2022-09-17 12:49:00.000 260 10490.63 134.75 52175.52 53220.06 2022-09-17 12:50:00.000 260 10492.84 134.75 52174.65 53219.77 2022-09-17 12:51:00.000 260 10494.96 134.43 52174.13 53219.75 2022-09-17 12:52:00.000 260 10495.44 133.46 52173.78 53219.37 2022-09-17 12:53:00.000 260 10494.97 133.58 52173.78 53219.10 2022-09-17 12:54:00.000 260 10494.58 133.42 52173.38 53218.82 2022-09-17 12:55:00.000 260 10494.84 133.56 52172.95 53218.66 2022-09-17 12:56:00.000 260 10495.26 133.95 52172.97 53218.42 2022-09-17 12:57:00.000 260 10492.67 133.96 52173.14 53218.07 2022-09-17 12:58:00.000 260 10491.88 133.72 52173.47 53218.25 2022-09-17 12:59:00.000 260 10492.75 133.69 52173.49 53218.38 2022-09-17 13:00:00.000 260 10494.99 133.45 52172.72 53218.21 2022-09-17 13:01:00.000 260 10497.51 133.00 52171.99 53217.92 2022-09-17 13:02:00.000 260 10496.83 132.32 52171.83 53217.69 2022-09-17 13:03:00.000 260 10494.98 131.96 52172.04 53217.73 2022-09-17 13:04:00.000 260 10493.68 132.61 52172.56 53217.88 2022-09-17 13:05:00.000 260 10494.17 132.91 52172.49 53217.96 2022-09-17 13:06:00.000 260 10495.37 132.73 52171.64 53217.31 2022-09-17 13:07:00.000 260 10494.39 132.22 52171.27 53216.96 2022-09-17 13:08:00.000 260 10493.82 133.52 52172.19 53217.42 2022-09-17 13:09:00.000 260 10491.00 134.31 52172.96 53217.65 2022-09-17 13:10:00.000 260 10492.07 134.57 52173.23 53218.32 2022-09-17 13:11:00.000 260 10492.81 133.00 52172.04 53217.37 2022-09-17 13:12:00.000 260 10494.07 131.66 52171.37 53216.84 2022-09-17 13:13:00.000 260 10494.56 131.17 52171.22 53216.82 2022-09-17 13:14:00.000 260 10494.71 131.98 52171.33 53217.01 2022-09-17 13:15:00.000 260 10494.74 132.63 52171.84 53217.51 2022-09-17 13:16:00.000 260 10494.68 132.20 52171.61 53217.11 2022-09-17 13:17:00.000 260 10494.25 131.52 52171.25 53216.66 2022-09-17 13:18:00.000 260 10494.40 131.09 52171.37 53216.80 2022-09-17 13:19:00.000 260 10493.92 131.08 52171.16 53216.26 2022-09-17 13:20:00.000 260 10493.34 131.29 52171.69 53216.90 2022-09-17 13:21:00.000 260 10494.34 131.30 52171.60 53217.12 2022-09-17 13:22:00.000 260 10496.31 130.91 52171.34 53217.18 2022-09-17 13:23:00.000 260 10498.18 130.59 52171.08 53217.25 2022-09-17 13:24:00.000 260 10499.22 130.50 52170.82 53217.16 2022-09-17 13:25:00.000 260 10498.08 128.98 52171.25 53217.40 2022-09-17 13:26:00.000 260 10496.81 128.91 52171.56 53217.45 2022-09-17 13:27:00.000 260 10496.98 128.28 52171.30 53217.29 2022-09-17 13:28:00.000 260 10498.47 128.28 52171.18 53217.52 2022-09-17 13:29:00.000 260 10499.50 128.98 52170.65 53217.35 2022-09-17 13:30:00.000 260 10498.80 128.62 52170.82 53217.01 2022-09-17 13:31:00.000 260 10497.57 128.69 52171.41 53217.60 2022-09-17 13:32:00.000 260 10496.26 129.95 52171.80 53217.81 2022-09-17 13:33:00.000 260 10495.57 129.27 52171.84 53217.80 2022-09-17 13:34:00.000 260 10496.69 129.52 52171.60 53217.78 2022-09-17 13:35:00.000 260 10496.18 129.16 52171.45 53217.51 2022-09-17 13:36:00.000 260 10496.08 128.85 52172.03 53217.96 2022-09-17 13:37:00.000 260 10494.63 129.01 52172.42 53218.19 2022-09-17 13:38:00.000 260 10494.93 128.99 52172.64 53218.31 2022-09-17 13:39:00.000 260 10495.84 128.23 52172.29 53218.14 2022-09-17 13:40:00.000 260 10498.19 127.89 52171.93 53218.14 2022-09-17 13:41:00.000 260 10498.99 127.82 52171.84 53218.31 2022-09-17 13:42:00.000 260 10499.27 129.45 52172.15 53218.76 2022-09-17 13:43:00.000 260 10498.73 129.64 52172.61 53219.19 2022-09-17 13:44:00.000 260 10498.71 130.55 52173.12 53219.44 2022-09-17 13:45:00.000 260 10498.90 129.74 52173.13 53219.64 2022-09-17 13:46:00.000 260 10499.49 130.08 52173.08 53219.54 2022-09-17 13:47:00.000 260 10499.71 130.15 52173.18 53219.69 2022-09-17 13:48:00.000 260 10500.92 130.50 52173.28 53220.01 2022-09-17 13:49:00.000 260 10500.76 130.55 52173.22 53220.07 2022-09-17 13:50:00.000 260 10500.02 130.47 52173.69 53220.21 2022-09-17 13:51:00.000 260 10499.69 130.35 52173.87 53220.26 2022-09-17 13:52:00.000 260 10499.38 130.52 52174.00 53220.34 2022-09-17 13:53:00.000 260 10498.61 131.15 52174.04 53220.18 2022-09-17 13:54:00.000 260 10497.58 131.87 52174.10 53220.10 2022-09-17 13:55:00.000 260 10497.55 131.66 52174.62 53220.27 2022-09-17 13:56:00.000 260 10497.72 130.84 52174.51 53220.28 2022-09-17 13:57:00.000 260 10498.84 130.35 52173.81 53220.18 2022-09-17 13:58:00.000 260 10499.86 130.74 52173.27 53220.00 2022-09-17 13:59:00.000 260 10500.80 131.47 52173.34 53220.28 2022-09-17 14:00:00.000 260 10501.30 131.15 52173.28 53220.28 2022-09-17 14:01:00.000 260 10501.16 130.81 52173.36 53220.25 2022-09-17 14:02:00.000 260 10501.10 130.86 52173.31 53220.11 2022-09-17 14:03:00.000 260 10500.86 130.52 52173.02 53219.89 2022-09-17 14:04:00.000 260 10500.71 130.30 52173.09 53219.90 2022-09-17 14:05:00.000 260 10502.32 130.50 52172.90 53219.91 2022-09-17 14:06:00.000 260 10503.27 130.09 52172.61 53219.96 2022-09-17 14:07:00.000 260 10503.80 130.40 52172.45 53219.97 2022-09-17 14:08:00.000 260 10503.89 131.20 52172.24 53219.97 2022-09-17 14:09:00.000 260 10503.94 131.47 52172.71 53220.09 2022-09-17 14:10:00.000 260 10502.90 130.83 52172.62 53219.74 2022-09-17 14:11:00.000 260 10504.19 130.92 52172.27 53219.64 2022-09-17 14:12:00.000 260 10504.70 130.95 52172.41 53219.71 2022-09-17 14:13:00.000 260 10503.87 130.95 52172.38 53219.49 2022-09-17 14:14:00.000 260 10504.03 131.25 52172.41 53219.73 2022-09-17 14:15:00.000 260 10504.49 132.00 52172.28 53219.74 2022-09-17 14:16:00.000 260 10505.00 132.61 52172.18 53219.67 2022-09-17 14:17:00.000 260 10505.94 131.94 52172.19 53219.66 2022-09-17 14:18:00.000 260 10505.96 132.10 52171.88 53219.56 2022-09-17 14:19:00.000 260 10505.02 131.92 52172.06 53219.64 2022-09-17 14:20:00.000 260 10504.88 132.01 52172.03 53219.63 2022-09-17 14:21:00.000 260 10504.87 132.71 52172.07 53219.59 2022-09-17 14:22:00.000 260 10504.09 132.92 52172.05 53219.46 2022-09-17 14:23:00.000 260 10504.46 132.90 52172.14 53219.59 2022-09-17 14:24:00.000 260 10504.05 132.76 52172.27 53219.55 2022-09-17 14:25:00.000 260 10505.09 133.10 52172.24 53219.73 2022-09-17 14:26:00.000 260 10505.90 133.29 52172.36 53219.94 2022-09-17 14:27:00.000 260 10506.75 133.99 52172.38 53220.24 2022-09-17 14:28:00.000 260 10505.80 134.31 52172.70 53220.38 2022-09-17 14:29:00.000 260 10504.76 134.15 52173.05 53220.51 2022-09-17 14:30:00.000 260 10504.83 134.14 52173.04 53220.52 2022-09-17 14:31:00.000 260 10505.74 134.22 52172.63 53220.31 2022-09-17 14:32:00.000 260 10506.89 134.69 52172.20 53220.27 2022-09-17 14:33:00.000 260 10507.39 135.38 52172.09 53220.29 2022-09-17 14:34:00.000 260 10506.92 134.73 52172.31 53220.22 2022-09-17 14:35:00.000 260 10508.18 134.27 52172.28 53220.41 2022-09-17 14:36:00.000 260 10510.59 136.39 52171.86 53220.68 2022-09-17 14:37:00.000 260 10509.49 136.05 52171.91 53220.35 2022-09-17 14:38:00.000 260 10509.39 135.63 52171.96 53220.41 2022-09-17 14:39:00.000 260 10509.36 134.93 52171.59 53220.06 2022-09-17 14:40:00.000 260 10511.14 135.49 52171.37 53220.11 2022-09-17 14:41:00.000 260 10512.05 135.60 52171.01 53219.95 2022-09-17 14:42:00.000 260 10513.17 135.74 52170.78 53220.10 2022-09-17 14:43:00.000 260 10513.49 136.13 52171.10 53220.17 2022-09-17 14:44:00.000 260 10512.55 136.56 52170.87 53220.11 2022-09-17 14:45:00.000 260 10512.29 135.90 52171.01 53220.03 2022-09-17 14:46:00.000 260 10512.68 136.15 52170.57 53219.98 2022-09-17 14:47:00.000 260 10512.45 136.43 52170.50 53219.72 2022-09-17 14:48:00.000 260 10512.51 136.43 52170.52 53219.78 2022-09-17 14:49:00.000 260 10512.03 136.53 52170.36 53219.67 2022-09-17 14:50:00.000 260 10512.21 136.00 52170.58 53219.71 2022-09-17 14:51:00.000 260 10513.54 136.24 52170.14 53219.67 2022-09-17 14:52:00.000 260 10513.97 136.11 52169.86 53219.45 2022-09-17 14:53:00.000 260 10514.49 136.21 52169.96 53219.50 2022-09-17 14:54:00.000 260 10514.35 136.65 52169.91 53219.43 2022-09-17 14:55:00.000 260 10513.83 137.24 52170.20 53219.60 2022-09-17 14:56:00.000 260 10513.39 137.53 52170.39 53219.59 2022-09-17 14:57:00.000 260 10512.85 137.05 52170.29 53219.53 2022-09-17 14:58:00.000 260 10514.09 137.15 52170.08 53219.54 2022-09-17 14:59:00.000 260 10514.65 137.47 52170.05 53219.53 2022-09-17 15:00:00.000 260 10514.25 137.59 52170.06 53219.56 2022-09-17 15:01:00.000 260 10513.26 137.70 52170.44 53219.43 2022-09-17 15:02:00.000 260 10511.99 137.34 52170.51 53219.38 2022-09-17 15:03:00.000 260 10511.88 136.91 52170.44 53219.17 2022-09-17 15:04:00.000 260 10512.59 137.09 52169.82 53218.83 2022-09-17 15:05:00.000 260 10513.95 137.05 52169.34 53218.75 2022-09-17 15:06:00.000 260 10515.46 137.62 52168.82 53218.59 2022-09-17 15:07:00.000 260 10516.48 137.48 52169.01 53219.01 2022-09-17 15:08:00.000 260 10517.55 138.24 52169.17 53219.28 2022-09-17 15:09:00.000 260 10515.57 138.92 52169.15 53218.88 2022-09-17 15:10:00.000 260 10515.00 138.58 52169.32 53218.99 2022-09-17 15:11:00.000 260 10515.94 137.88 52169.07 53218.96 2022-09-17 15:12:00.000 260 10517.86 136.93 52168.62 53218.82 2022-09-17 15:13:00.000 260 10521.41 136.75 52167.89 53218.92 2022-09-17 15:14:00.000 260 10524.21 140.12 52167.53 53219.10 2022-09-17 15:15:00.000 260 10518.46 140.54 52168.90 53219.16 2022-09-17 15:16:00.000 260 10513.66 140.21 52170.25 53219.37 2022-09-17 15:17:00.000 260 10509.77 140.49 52170.96 53219.46 2022-09-17 15:18:00.000 260 10509.48 140.45 52171.02 53219.47 2022-09-17 15:19:00.000 260 10511.23 140.23 52170.44 53219.08 2022-09-17 15:20:00.000 260 10512.95 140.09 52169.68 53218.76 2022-09-17 15:21:00.000 260 10514.58 139.48 52169.22 53218.62 2022-09-17 15:22:00.000 260 10515.30 140.00 52169.23 53218.76 2022-09-17 15:23:00.000 260 10515.29 140.45 52169.30 53218.78 2022-09-17 15:24:00.000 260 10515.84 140.30 52168.88 53218.73 2022-09-17 15:25:00.000 260 10516.78 138.84 52168.92 53218.85 2022-09-17 15:26:00.000 260 10520.15 139.35 52168.08 53219.00 2022-09-17 15:27:00.000 260 10521.19 140.56 52167.80 53218.86 2022-09-17 15:28:00.000 260 10519.91 140.82 52168.04 53218.85 2022-09-17 15:29:00.000 260 10518.56 140.41 52168.47 53218.79 2022-09-17 15:30:00.000 260 10517.63 138.77 52168.22 53218.45 2022-09-17 15:31:00.000 260 10519.63 139.30 52167.59 53218.39 2022-09-17 15:32:00.000 260 10521.64 139.86 52167.10 53218.12 2022-09-17 15:33:00.000 260 10523.04 140.13 52166.91 53218.16 2022-09-17 15:34:00.000 260 10523.53 140.03 52166.87 53218.36 2022-09-17 15:35:00.000 260 10522.70 139.31 52166.82 53218.45 2022-09-17 15:36:00.000 260 10522.14 138.48 52166.80 53218.25 2022-09-17 15:37:00.000 260 10523.26 138.07 52166.38 53218.01 2022-09-17 15:38:00.000 260 10525.08 138.17 52165.93 53217.81 2022-09-17 15:39:00.000 260 10526.32 138.37 52165.46 53217.62 2022-09-17 15:40:00.000 260 10527.13 138.42 52165.25 53217.60 2022-09-17 15:41:00.000 260 10526.77 138.24 52165.37 53217.58 2022-09-17 15:42:00.000 260 10525.70 137.90 52165.50 53217.48 2022-09-17 15:43:00.000 260 10525.22 137.89 52165.52 53217.37 2022-09-17 15:44:00.000 260 10525.17 138.33 52165.52 53217.25 2022-09-17 15:45:00.000 260 10524.88 138.53 52165.28 53217.13 2022-09-17 15:46:00.000 260 10524.53 138.27 52165.39 53217.04 2022-09-17 15:47:00.000 260 10524.50 138.02 52165.22 53217.04 2022-09-17 15:48:00.000 260 10525.01 138.18 52165.06 53216.95 2022-09-17 15:49:00.000 260 10524.62 137.86 52165.03 53216.80 2022-09-17 15:50:00.000 260 10524.28 137.56 52165.15 53216.79 2022-09-17 15:51:00.000 260 10524.28 137.69 52165.37 53216.87 2022-09-17 15:52:00.000 260 10524.38 138.12 52165.17 53216.79 2022-09-17 15:53:00.000 260 10524.26 138.21 52165.27 53216.79 2022-09-17 15:54:00.000 260 10523.70 137.84 52165.11 53216.72 2022-09-17 15:55:00.000 260 10522.94 137.68 52165.04 53216.62 2022-09-17 15:56:00.000 260 10523.02 137.33 52165.00 53216.70 2022-09-17 15:57:00.000 260 10522.78 137.36 52165.15 53216.60 2022-09-17 15:58:00.000 260 10523.55 138.06 52165.03 53216.68 2022-09-17 15:59:00.000 260 10523.94 138.30 52165.39 53216.80 2022-09-17 16:00:00.000 260 10524.34 138.53 52165.00 53216.75 2022-09-17 16:01:00.000 260 10524.32 138.73 52165.01 53216.62 2022-09-17 16:02:00.000 260 10524.21 138.70 52164.96 53216.74 2022-09-17 16:03:00.000 260 10523.64 138.53 52165.05 53216.62 2022-09-17 16:04:00.000 260 10522.96 138.45 52164.77 53216.61 2022-09-17 16:05:00.000 260 10522.92 138.14 52164.95 53216.31 2022-09-17 16:06:00.000 260 10523.11 138.32 52164.89 53216.44 2022-09-17 16:07:00.000 260 10523.55 137.57 52164.68 53216.20 2022-09-17 16:08:00.000 260 10525.57 137.48 52164.63 53216.73 2022-09-17 16:09:00.000 260 10526.19 138.10 52164.65 53216.82 2022-09-17 16:10:00.000 260 10527.77 137.66 52164.49 53217.12 2022-09-17 16:11:00.000 260 10529.06 138.28 52164.66 53217.38 2022-09-17 16:12:00.000 260 10528.09 139.11 52164.95 53217.39 2022-09-17 16:13:00.000 260 10526.45 138.64 52165.29 53217.59 2022-09-17 16:14:00.000 260 10525.24 140.01 52165.76 53217.68 2022-09-17 16:15:00.000 260 10521.60 139.81 52166.32 53217.29 2022-09-17 16:16:00.000 260 10519.90 139.50 52166.70 53217.51 2022-09-17 16:17:00.000 260 10520.16 139.86 52166.70 53217.63 2022-09-17 16:18:00.000 260 10520.14 140.67 52166.59 53217.34 2022-09-17 16:19:00.000 260 10519.34 141.31 52166.89 53217.64 2022-09-17 16:20:00.000 260 10518.33 141.60 52167.12 53217.64 2022-09-17 16:21:00.000 260 10518.08 140.87 52167.36 53217.72 2022-09-17 16:22:00.000 260 10518.88 140.73 52167.31 53217.84 2022-09-17 16:23:00.000 260 10520.23 141.08 52166.93 53217.66 2022-09-17 16:24:00.000 260 10521.63 140.72 52166.23 53217.38 2022-09-17 16:25:00.000 260 10522.85 141.20 52165.94 53217.36 2022-09-17 16:26:00.000 260 10523.78 141.47 52165.91 53217.53 2022-09-17 16:27:00.000 260 10524.56 142.14 52166.13 53217.61 2022-09-17 16:28:00.000 260 10524.10 142.55 52166.16 53217.79 2022-09-17 16:29:00.000 260 10523.85 142.37 52166.45 53217.96 2022-09-17 16:30:00.000 260 10523.90 142.63 52166.09 53217.98 2022-09-17 16:31:00.000 260 10523.34 142.52 52166.37 53217.89 2022-09-17 16:32:00.000 260 10523.15 142.33 52166.15 53217.74 2022-09-17 16:33:00.000 260 10523.06 142.32 52166.36 53217.54 2022-09-17 16:34:00.000 260 10523.30 142.54 52166.07 53217.55 2022-09-17 16:35:00.000 260 10523.32 142.98 52165.96 53217.58 2022-09-17 16:36:00.000 260 10523.42 143.15 52166.13 53217.61 2022-09-17 16:37:00.000 260 10523.40 142.98 52166.01 53217.64 2022-09-17 16:38:00.000 260 10523.06 142.93 52166.16 53217.71 2022-09-17 16:39:00.000 260 10523.00 143.00 52166.18 53217.64 2022-09-17 16:40:00.000 260 10523.23 143.40 52166.11 53217.61 2022-09-17 16:41:00.000 260 10523.65 143.34 52166.08 53217.64 2022-09-17 16:42:00.000 260 10524.50 143.96 52166.09 53217.70 2022-09-17 16:43:00.000 260 10524.69 143.70 52166.10 53217.73 2022-09-17 16:44:00.000 260 10524.19 143.41 52166.37 53217.78 2022-09-17 16:45:00.000 260 10524.27 143.43 52166.28 53217.83 2022-09-17 16:46:00.000 260 10525.14 144.27 52166.27 53217.98 2022-09-17 16:47:00.000 260 10525.38 144.62 52166.20 53217.96 2022-09-17 16:48:00.000 260 10525.43 144.42 52166.20 53218.05 2022-09-17 16:49:00.000 260 10525.99 143.74 52165.83 53218.09 2022-09-17 16:50:00.000 260 10526.90 143.70 52165.85 53217.95 2022-09-17 16:51:00.000 260 10527.54 144.06 52165.51 53217.90 2022-09-17 16:52:00.000 260 10527.96 144.48 52165.51 53217.96 2022-09-17 16:53:00.000 260 10528.32 144.14 52165.21 53217.60 2022-09-17 16:54:00.000 260 10528.83 142.78 52165.43 53217.78 2022-09-17 16:55:00.000 260 10530.29 143.09 52164.88 53217.69 2022-09-17 16:56:00.000 260 10531.04 143.42 52164.67 53217.55 2022-09-17 16:57:00.000 260 10531.52 143.90 52164.68 53217.71 2022-09-17 16:58:00.000 260 10531.47 143.30 52164.68 53217.75 2022-09-17 16:59:00.000 260 10531.56 143.37 52164.68 53217.72 2022-09-17 17:00:00.000 260 10530.90 143.67 52164.59 53217.73 2022-09-17 17:01:00.000 260 10530.55 143.52 52164.79 53217.76 2022-09-17 17:02:00.000 260 10530.36 143.24 52164.62 53217.72 2022-09-17 17:03:00.000 260 10530.43 143.28 52164.68 53217.72 2022-09-17 17:04:00.000 260 10530.28 143.37 52164.79 53217.68 2022-09-17 17:05:00.000 260 10529.86 143.56 52165.10 53217.82 2022-09-17 17:06:00.000 260 10529.67 143.97 52165.23 53218.09 2022-09-17 17:07:00.000 260 10529.33 144.28 52165.45 53218.27 2022-09-17 17:08:00.000 260 10528.90 144.63 52165.61 53218.46 2022-09-17 17:09:00.000 260 10528.27 144.60 52165.74 53218.43 2022-09-17 17:10:00.000 260 10527.19 144.53 52165.98 53218.42 2022-09-17 17:11:00.000 260 10526.29 144.60 52166.52 53218.49 2022-09-17 17:12:00.000 260 10525.76 144.58 52166.67 53218.53 2022-09-17 17:13:00.000 260 10526.57 144.97 52166.48 53218.74 2022-09-17 17:14:00.000 260 10527.58 145.46 52166.33 53218.79 2022-09-17 17:15:00.000 260 10528.68 145.81 52166.35 53218.84 2022-09-17 17:16:00.000 260 10528.72 145.50 52166.33 53218.90 2022-09-17 17:17:00.000 260 10529.37 145.25 52166.38 53218.96 2022-09-17 17:18:00.000 260 10530.12 145.65 52166.69 53219.24 2022-09-17 17:19:00.000 260 10530.38 145.77 52166.59 53219.34 2022-09-17 17:20:00.000 260 10530.44 145.31 52166.43 53219.30 2022-09-17 17:21:00.000 260 10529.91 144.65 52166.30 53219.10 2022-09-17 17:22:00.000 260 10530.27 145.02 52166.31 53219.24 2022-09-17 17:23:00.000 260 10531.07 145.53 52166.28 53219.39 2022-09-17 17:24:00.000 260 10531.06 145.96 52166.39 53219.34 2022-09-17 17:25:00.000 260 10530.39 145.50 52166.10 53219.28 2022-09-17 17:26:00.000 260 10529.96 144.98 52166.37 53219.18 2022-09-17 17:27:00.000 260 10530.94 145.29 52166.46 53219.30 2022-09-17 17:28:00.000 260 10531.65 146.13 52166.14 53219.43 2022-09-17 17:29:00.000 260 10530.89 147.28 52166.45 53219.55 2022-09-17 17:30:00.000 260 10529.18 146.24 52167.08 53219.47 2022-09-17 17:31:00.000 260 10527.76 145.18 52167.16 53219.35 2022-09-17 17:32:00.000 260 10526.57 144.95 52167.39 53219.44 2022-09-17 17:33:00.000 260 10526.84 145.58 52167.53 53219.62 2022-09-17 17:34:00.000 260 10527.38 145.93 52167.38 53219.59 2022-09-17 17:35:00.000 260 10527.58 145.89 52167.40 53219.48 2022-09-17 17:36:00.000 260 10527.10 145.95 52167.39 53219.37 2022-09-17 17:37:00.000 260 10526.91 146.02 52167.21 53219.37 2022-09-17 17:38:00.000 260 10527.61 146.31 52167.08 53219.49 2022-09-17 17:39:00.000 260 10527.81 146.49 52167.19 53219.50 2022-09-17 17:40:00.000 260 10527.77 146.26 52166.86 53219.46 2022-09-17 17:41:00.000 260 10527.87 146.06 52167.07 53219.39 2022-09-17 17:42:00.000 260 10528.35 146.23 52166.78 53219.39 2022-09-17 17:43:00.000 260 10528.44 146.51 52166.90 53219.41 2022-09-17 17:44:00.000 260 10528.38 145.92 52166.70 53219.24 2022-09-17 17:45:00.000 260 10528.25 145.57 52166.43 53219.02 2022-09-17 17:46:00.000 260 10527.63 145.19 52166.23 53218.83 2022-09-17 17:47:00.000 260 10527.84 144.69 52166.18 53218.70 2022-09-17 17:48:00.000 260 10528.89 144.90 52165.98 53218.57 2022-09-17 17:49:00.000 260 10529.82 145.37 52165.83 53218.48 2022-09-17 17:50:00.000 260 10530.58 145.43 52165.42 53218.50 2022-09-17 17:51:00.000 260 10531.58 145.30 52165.33 53218.47 2022-09-17 17:52:00.000 260 10531.69 145.54 52165.24 53218.42 2022-09-17 17:53:00.000 260 10531.46 145.13 52165.27 53218.51 2022-09-17 17:54:00.000 260 10531.66 145.44 52165.53 53218.62 2022-09-17 17:55:00.000 260 10531.45 146.14 52165.57 53218.72 2022-09-17 17:56:00.000 260 10531.42 146.09 52165.91 53218.71 2022-09-17 17:57:00.000 260 10530.61 145.57 52165.57 53218.42 2022-09-17 17:58:00.000 260 10529.60 144.51 52165.94 53218.33 2022-09-17 17:59:00.000 260 10530.33 143.51 52165.23 53218.10 2022-09-17 18:00:00.000 260 10532.42 145.43 52164.90 53218.38 2022-09-17 18:01:00.000 260 10534.19 146.38 52164.97 53218.49 2022-09-17 18:02:00.000 260 10534.72 145.94 52164.73 53218.45 2022-09-17 18:03:00.000 260 10534.88 145.39 52164.76 53218.43 2022-09-17 18:04:00.000 260 10534.37 144.85 52164.78 53218.38 2022-09-17 18:05:00.000 260 10534.70 145.02 52164.83 53218.46 2022-09-17 18:06:00.000 260 10534.63 145.52 52164.79 53218.39 2022-09-17 18:07:00.000 260 10533.80 144.94 52164.79 53218.17 2022-09-17 18:08:00.000 260 10532.67 144.78 52164.79 53217.96 2022-09-17 18:09:00.000 260 10531.56 144.33 52164.83 53217.89 2022-09-17 18:10:00.000 260 10530.69 144.11 52165.07 53217.80 2022-09-17 18:11:00.000 260 10529.80 144.40 52165.28 53217.77 2022-09-17 18:12:00.000 260 10529.07 144.89 52165.60 53217.97 2022-09-17 18:13:00.000 260 10529.13 145.40 52165.84 53218.36 2022-09-17 18:14:00.000 260 10529.80 146.79 52166.24 53218.74 2022-09-17 18:15:00.000 260 10529.66 147.77 52166.86 53219.25 2022-09-17 18:16:00.000 260 10529.11 147.38 52167.18 53219.42 2022-09-17 18:17:00.000 260 10529.04 147.61 52167.22 53219.54 2022-09-17 18:18:00.000 260 10529.85 148.49 52167.21 53219.73 2022-09-17 18:19:00.000 260 10530.98 149.22 52167.34 53219.94 2022-09-17 18:20:00.000 260 10531.38 150.05 52167.54 53220.31 2022-09-17 18:21:00.000 260 10531.96 150.27 52167.81 53220.67 2022-09-17 18:22:00.000 260 10532.29 150.08 52167.93 53220.76 2022-09-17 18:23:00.000 260 10532.38 149.85 52167.87 53220.70 2022-09-17 18:24:00.000 260 10532.42 149.38 52167.58 53220.48 2022-09-17 18:25:00.000 260 10532.28 149.33 52167.42 53220.23 2022-09-17 18:26:00.000 260 10532.49 149.43 52167.24 53220.20 2022-09-17 18:27:00.000 260 10533.23 149.56 52167.04 53220.32 2022-09-17 18:28:00.000 260 10533.82 149.57 52166.87 53220.21 2022-09-17 18:29:00.000 260 10533.90 149.64 52166.85 53220.13 2022-09-17 18:30:00.000 260 10534.09 149.22 52166.41 53219.92 2022-09-17 18:31:00.000 260 10534.69 149.36 52165.95 53219.78 2022-09-17 18:32:00.000 260 10535.15 149.91 52166.03 53219.72 2022-09-17 18:33:00.000 260 10535.21 149.93 52165.81 53219.70 2022-09-17 18:34:00.000 260 10535.13 149.91 52165.97 53219.66 2022-09-17 18:35:00.000 260 10534.57 150.03 52166.30 53219.75 2022-09-17 18:36:00.000 260 10533.32 149.77 52166.72 53219.85 2022-09-17 18:37:00.000 260 10531.86 149.27 52166.99 53219.83 2022-09-17 18:38:00.000 260 10531.18 149.37 52167.25 53219.87 2022-09-17 18:39:00.000 260 10530.73 149.84 52167.42 53219.96 2022-09-17 18:40:00.000 260 10530.55 149.88 52167.69 53220.15 2022-09-17 18:41:00.000 260 10530.02 149.20 52167.91 53220.09 2022-09-17 18:42:00.000 260 10530.00 149.78 52167.67 53220.04 2022-09-17 18:43:00.000 260 10529.41 149.90 52167.63 53219.98 2022-09-17 18:44:00.000 260 10529.56 149.85 52167.80 53220.03 2022-09-17 18:45:00.000 260 10530.24 150.42 52167.36 53220.05 2022-09-17 18:46:00.000 260 10530.69 150.94 52167.54 53220.30 2022-09-17 18:47:00.000 260 10530.82 150.92 52167.68 53220.37 2022-09-17 18:48:00.000 260 10531.51 151.02 52167.70 53220.45 2022-09-17 18:49:00.000 260 10532.38 151.64 52167.40 53220.51 2022-09-17 18:50:00.000 260 10532.97 151.65 52167.18 53220.39 2022-09-17 18:51:00.000 260 10532.56 151.06 52167.10 53220.16 2022-09-17 18:52:00.000 260 10531.92 150.62 52167.09 53219.97 2022-09-17 18:53:00.000 260 10531.14 149.85 52167.09 53219.91 2022-09-17 18:54:00.000 260 10530.52 149.85 52167.26 53219.76 2022-09-17 18:55:00.000 260 10530.72 149.97 52166.89 53219.68 2022-09-17 18:56:00.000 260 10530.27 150.10 52166.92 53219.50 2022-09-17 18:57:00.000 260 10530.09 150.30 52166.94 53219.57 2022-09-17 18:58:00.000 260 10530.54 150.84 52167.06 53219.66 2022-09-17 18:59:00.000 260 10530.14 151.13 52167.18 53219.83 2022-09-17 19:00:00.000 260 10529.73 150.92 52167.35 53219.91 2022-09-17 19:01:00.000 260 10529.42 150.98 52167.63 53219.92 2022-09-17 19:02:00.000 260 10530.21 151.75 52167.41 53220.08 2022-09-17 19:03:00.000 260 10530.62 152.24 52167.27 53220.22 2022-09-17 19:04:00.000 260 10531.43 152.29 52167.22 53220.24 2022-09-17 19:05:00.000 260 10532.25 152.59 52167.03 53220.22 2022-09-17 19:06:00.000 260 10532.44 152.52 52166.89 53220.27 2022-09-17 19:07:00.000 260 10532.61 152.06 52166.71 53220.20 2022-09-17 19:08:00.000 260 10533.23 151.90 52166.83 53220.07 2022-09-17 19:09:00.000 260 10533.88 151.56 52166.41 53219.79 2022-09-17 19:10:00.000 260 10534.09 151.32 52166.07 53219.52 2022-09-17 19:11:00.000 260 10534.65 151.15 52165.60 53219.39 2022-09-17 19:12:00.000 260 10535.06 151.06 52165.47 53219.32 2022-09-17 19:13:00.000 260 10535.13 150.76 52165.24 53219.26 2022-09-17 19:14:00.000 260 10535.10 150.26 52165.25 53219.09 2022-09-17 19:15:00.000 260 10535.70 150.34 52164.90 53218.80 2022-09-17 19:16:00.000 260 10535.46 150.39 52164.85 53218.65 2022-09-17 19:17:00.000 260 10535.38 149.97 52164.40 53218.50 2022-09-17 19:18:00.000 260 10535.44 150.02 52164.40 53218.31 2022-09-17 19:19:00.000 260 10535.57 150.09 52164.34 53218.37 2022-09-17 19:20:00.000 260 10535.43 150.00 52164.54 53218.27 2022-09-17 19:21:00.000 260 10535.02 149.54 52164.27 53218.24 2022-09-17 19:22:00.000 260 10534.55 149.55 52164.37 53218.29 2022-09-17 19:23:00.000 260 10534.53 149.75 52164.24 53218.35 2022-09-17 19:24:00.000 260 10534.53 150.81 52164.59 53218.51 2022-09-17 19:25:00.000 260 10534.60 151.14 52165.04 53218.83 2022-09-17 19:26:00.000 260 10534.39 151.27 52165.57 53219.00 2022-09-17 19:27:00.000 260 10534.12 151.02 52165.62 53219.17 2022-09-17 19:28:00.000 260 10533.76 151.13 52165.70 53219.14 2022-09-17 19:29:00.000 260 10533.46 150.97 52165.70 53219.13 2022-09-17 19:30:00.000 260 10532.77 150.85 52165.97 53219.09 2022-09-17 19:31:00.000 260 10532.57 151.02 52165.78 53219.02 2022-09-17 19:32:00.000 260 10532.42 150.94 52165.84 53219.05 2022-09-17 19:33:00.000 260 10532.58 150.88 52166.02 53219.10 2022-09-17 19:34:00.000 260 10532.41 150.83 52166.18 53219.16 2022-09-17 19:35:00.000 260 10532.47 151.00 52166.20 53219.20 2022-09-17 19:36:00.000 260 10532.71 150.97 52166.25 53219.31 2022-09-17 19:37:00.000 260 10532.59 150.74 52166.09 53219.28 2022-09-17 19:38:00.000 260 10533.33 150.75 52165.93 53219.12 2022-09-17 19:39:00.000 260 10533.34 150.95 52165.68 53219.02 2022-09-17 19:40:00.000 260 10533.33 151.32 52165.58 53219.04 2022-09-17 19:41:00.000 260 10533.59 151.21 52165.56 53219.08 2022-09-17 19:42:00.000 260 10533.72 151.20 52165.41 53219.04 2022-09-17 19:43:00.000 260 10533.78 151.12 52165.43 53218.89 2022-09-17 19:44:00.000 260 10533.19 150.86 52165.36 53218.73 2022-09-17 19:45:00.000 260 10533.50 151.06 52165.21 53218.71 2022-09-17 19:46:00.000 260 10534.00 151.36 52165.21 53218.66 2022-09-17 19:47:00.000 260 10534.14 151.30 52165.04 53218.61 2022-09-17 19:48:00.000 260 10534.02 151.55 52165.08 53218.62 2022-09-17 19:49:00.000 260 10534.39 151.72 52164.78 53218.52 2022-09-17 19:50:00.000 260 10534.26 152.06 52165.09 53218.67 2022-09-17 19:51:00.000 260 10533.91 152.20 52165.24 53218.60 2022-09-17 19:52:00.000 260 10533.85 151.98 52165.11 53218.58 2022-09-17 19:53:00.000 260 10534.05 151.97 52164.67 53218.49 2022-09-17 19:54:00.000 260 10534.55 152.07 52164.56 53218.39 2022-09-17 19:55:00.000 260 10534.71 151.80 52164.53 53218.18 2022-09-17 19:56:00.000 260 10534.95 151.68 52164.23 53218.04 2022-09-17 19:57:00.000 260 10534.96 151.57 52164.06 53217.98 2022-09-17 19:58:00.000 260 10535.11 151.43 52164.33 53217.94 2022-09-17 19:59:00.000 260 10535.27 151.04 52164.23 53217.85 2022-09-17 20:00:00.000 260 10535.99 150.69 52164.01 53217.58 2022-09-17 20:01:00.000 260 10536.00 150.51 52163.83 53217.37 2022-09-17 20:02:00.000 260 10536.15 150.12 52163.30 53217.08 2022-09-17 20:03:00.000 260 10536.46 149.38 52162.98 53216.73 2022-09-17 20:04:00.000 260 10536.80 149.15 52162.40 53216.28 2022-09-17 20:05:00.000 260 10537.22 148.80 52162.03 53215.87 2022-09-17 20:06:00.000 260 10537.37 148.77 52161.64 53215.71 2022-09-17 20:07:00.000 260 10537.74 148.49 52161.84 53215.82 2022-09-17 20:08:00.000 260 10538.71 148.64 52161.98 53216.14 2022-09-17 20:09:00.000 260 10539.17 148.63 52161.86 53216.26 2022-09-17 20:10:00.000 260 10538.94 148.65 52161.92 53216.32 2022-09-17 20:11:00.000 260 10538.54 148.94 52162.14 53216.34 2022-09-17 20:12:00.000 260 10538.54 148.83 52162.27 53216.48 2022-09-17 20:13:00.000 260 10537.96 148.27 52162.34 53216.36 2022-09-17 20:14:00.000 260 10537.20 147.70 52162.31 53216.26 2022-09-17 20:15:00.000 260 10537.52 147.13 52161.99 53216.14 2022-09-17 20:16:00.000 260 10537.72 146.77 52162.16 53216.03 2022-09-17 20:17:00.000 260 10537.43 146.72 52162.17 53216.17 2022-09-17 20:18:00.000 260 10537.33 146.98 52162.55 53216.50 2022-09-17 20:19:00.000 260 10537.36 147.08 52162.69 53216.77 2022-09-17 20:20:00.000 260 10536.88 146.93 52162.77 53216.89 2022-09-17 20:21:00.000 260 10536.19 147.16 52162.89 53217.17 2022-09-17 20:22:00.000 260 10537.14 148.41 52163.79 53217.97 2022-09-17 20:23:00.000 260 10537.47 148.61 52164.53 53218.59 2022-09-17 20:24:00.000 260 10538.02 148.70 52165.13 53219.28 2022-09-17 20:25:00.000 260 10537.97 149.13 52166.00 53220.03 2022-09-17 20:26:00.000 260 10537.83 149.20 52166.35 53220.50 2022-09-17 20:27:00.000 260 10537.57 149.43 52166.83 53220.94 2022-09-17 20:28:00.000 260 10537.45 149.84 52167.22 53221.25 2022-09-17 20:29:00.000 260 10537.07 149.10 52166.52 53220.74 2022-09-17 20:30:00.000 260 10537.30 148.88 52166.17 53220.08 2022-09-17 20:31:00.000 260 10538.06 148.61 52165.88 53220.03 2022-09-17 20:32:00.000 260 10539.86 147.57 52165.80 53220.29 2022-09-17 20:33:00.000 260 10539.38 146.10 52165.58 53220.13 2022-09-17 20:34:00.000 260 10539.42 147.15 52166.48 53221.15 2022-09-17 20:35:00.000 260 10539.50 145.75 52165.81 53220.49 2022-09-17 20:36:00.000 260 10539.24 146.58 52167.79 53222.30 2022-09-17 20:37:00.000 260 10538.84 149.80 52168.75 53223.52 2022-09-17 20:38:00.000 260 10539.81 153.44 52167.48 53221.47 2022-09-17 20:39:00.000 260 10541.48 153.63 52166.03 53221.49 2022-09-17 20:40:00.000 260 10545.92 165.75 52170.27 53226.30 2022-09-17 20:41:00.000 260 10551.24 167.13 52170.26 53227.12 2022-09-17 20:42:00.000 260 10546.75 164.00 52165.84 53221.49 2022-09-17 20:43:00.000 260 10553.56 161.45 52164.49 53221.75 2022-09-17 20:44:00.000 260 10546.91 161.64 52158.00 53213.27 2022-09-17 20:45:00.000 260 10541.15 154.59 52152.71 53207.50 2022-09-17 20:46:00.000 260 10545.08 151.23 52155.41 53211.01 2022-09-17 20:47:00.000 260 10539.38 146.50 52154.51 53208.70 2022-09-17 20:48:00.000 260 10537.85 143.91 52154.41 53208.62 2022-09-17 20:49:00.000 260 10543.44 143.68 52155.44 53210.69 2022-09-17 20:50:00.000 260 10540.20 142.16 52156.51 53211.25 2022-09-17 20:51:00.000 260 10540.48 141.39 52157.26 53211.85 2022-09-17 20:52:00.000 260 10540.19 142.33 52158.25 53212.93 2022-09-17 20:53:00.000 260 10551.75 138.35 52156.95 53214.06 2022-09-17 20:54:00.000 260 10559.30 134.83 52152.91 53211.58 2022-09-17 20:55:00.000 260 10565.89 133.28 52149.84 53210.07 2022-09-17 20:56:00.000 260 10563.00 136.05 52146.07 53205.50 2022-09-17 20:57:00.000 260 10563.90 143.44 52143.50 53203.50 2022-09-17 20:58:00.000 260 10569.59 149.47 52141.01 53201.49 2022-09-17 20:59:00.000 260 10558.05 144.24 52134.77 53193.50 2022-09-17 21:00:00.000 260 10554.86 144.56 52131.18 53189.09 2022-09-17 21:01:00.000 260 10555.26 142.51 52128.07 53186.04 2022-09-17 21:02:00.000 260 10555.21 147.04 52129.88 53188.60 2022-09-17 21:03:00.000 260 10546.45 149.44 52128.31 53184.24 2022-09-17 21:04:00.000 260 10533.51 144.10 52128.87 53183.19 2022-09-17 21:05:00.000 260 10542.66 144.85 52134.37 53190.27 2022-09-17 21:06:00.000 260 10528.55 150.86 52135.33 53188.22 2022-09-17 21:07:00.000 260 10533.44 151.23 52135.42 53189.35 2022-09-17 21:08:00.000 260 10532.97 150.31 52138.18 53191.78 2022-09-17 21:09:00.000 260 10527.74 152.24 52136.54 53189.09 2022-09-17 21:10:00.000 260 10523.86 152.55 52137.12 53189.01 2022-09-17 21:11:00.000 260 10524.30 151.14 52137.18 53189.05 2022-09-17 21:12:00.000 260 10520.25 148.97 52137.19 53188.29 2022-09-17 21:13:00.000 260 10521.31 151.10 52139.75 53191.00 2022-09-17 21:14:00.000 260 10520.13 149.12 52140.79 53191.70 2022-09-17 21:15:00.000 260 10523.51 153.49 52143.43 53195.67 2022-09-17 21:16:00.000 260 10527.40 157.10 52146.16 53198.43 2022-09-17 21:17:00.000 260 10525.93 156.67 52144.96 53197.49 2022-09-17 21:18:00.000 260 10540.12 151.98 52145.96 53201.18 2022-09-17 21:19:00.000 260 10538.26 152.99 52142.08 53196.72 2022-09-17 21:20:00.000 260 10540.38 151.56 52142.00 53196.92 2022-09-17 21:21:00.000 260 10534.58 144.76 52139.27 53193.03 2022-09-17 21:22:00.000 260 10537.75 143.41 52139.17 53193.63 2022-09-17 21:23:00.000 260 10536.73 145.34 52140.28 53194.42 2022-09-17 21:24:00.000 260 10532.49 147.15 52139.49 53192.57 2022-09-17 21:25:00.000 260 10522.00 151.00 52139.33 53190.17 2022-09-17 21:26:00.000 260 10519.34 149.64 52137.69 53187.83 2022-09-17 21:27:00.000 260 10514.59 144.04 52133.30 53183.06 2022-09-17 21:28:00.000 260 10516.41 151.34 52134.74 53185.10 2022-09-17 21:29:00.000 260 10517.87 156.20 52134.26 53184.70 2022-09-17 21:30:00.000 260 10508.61 161.81 52132.31 53180.75 2022-09-17 21:31:00.000 260 10501.64 166.70 52130.06 53177.17 2022-09-17 21:32:00.000 260 10501.53 171.81 52128.02 53175.03 2022-09-17 21:33:00.000 260 10500.01 174.76 52124.38 53171.41 2022-09-17 21:34:00.000 260 10498.64 178.08 52120.04 53166.86 2022-09-17 21:35:00.000 260 10489.63 174.43 52115.85 53160.18 2022-09-17 21:36:00.000 260 10484.42 173.87 52114.57 53158.18 2022-09-17 21:37:00.000 260 10493.13 175.40 52113.69 53159.38 2022-09-17 21:38:00.000 260 10492.23 177.68 52112.53 53158.27 2022-09-17 21:39:00.000 260 10483.58 177.85 52112.09 53155.79 2022-09-17 21:40:00.000 260 10468.48 178.97 52109.93 53150.44 2022-09-17 21:41:00.000 260 10461.03 185.38 52112.47 53151.96 2022-09-17 21:42:00.000 260 10454.43 192.41 52114.54 53152.79 2022-09-17 21:43:00.000 260 10448.81 198.46 52114.37 53151.39 2022-09-17 21:44:00.000 260 10448.47 201.72 52114.08 53151.23 2022-09-17 21:45:00.000 260 10458.40 202.38 52114.10 53153.58 2022-09-17 21:46:00.000 260 10470.47 201.89 52114.92 53156.81 2022-09-17 21:47:00.000 260 10476.55 205.92 52114.51 53157.34 2022-09-17 21:48:00.000 260 10470.27 201.75 52115.65 53156.96 2022-09-17 21:49:00.000 260 10456.36 196.97 52110.13 53147.84 2022-09-17 21:50:00.000 260 10457.86 190.53 52107.23 53146.06 2022-09-17 21:51:00.000 260 10462.08 188.05 52111.58 53151.88 2022-09-17 21:52:00.000 260 10472.74 189.77 52117.75 53160.65 2022-09-17 21:53:00.000 260 10485.01 199.02 52124.67 53169.50 2022-09-17 21:54:00.000 260 10478.07 200.88 52127.37 53169.96 2022-09-17 21:55:00.000 260 10474.43 197.26 52125.51 53167.52 2022-09-17 21:56:00.000 260 10484.59 199.21 52123.43 53167.79 2022-09-17 21:57:00.000 260 10490.39 204.94 52121.66 53167.81 2022-09-17 21:58:00.000 260 10510.59 208.93 52122.05 53172.02 2022-09-17 21:59:00.000 260 10494.78 205.91 52119.10 53165.05 2022-09-17 22:00:00.000 260 10477.89 205.86 52114.62 53156.99 2022-09-17 22:01:00.000 260 10481.98 211.52 52111.32 53155.27 2022-09-17 22:02:00.000 260 10488.07 209.51 52107.35 53152.35 2022-09-17 22:03:00.000 260 10488.55 207.94 52107.91 53153.26 2022-09-17 22:04:00.000 260 10481.79 212.70 52104.87 53148.49 2022-09-17 22:05:00.000 260 10488.44 211.87 52102.39 53147.86 2022-09-17 22:06:00.000 260 10492.97 210.61 52102.27 53148.79 2022-09-17 22:07:00.000 260 10490.80 211.80 52100.26 53145.90 2022-09-17 22:08:00.000 260 10477.20 208.09 52098.34 53141.00 2022-09-17 22:09:00.000 260 10473.38 202.16 52094.45 53136.38 2022-09-17 22:10:00.000 260 10468.80 200.37 52092.72 53134.02 2022-09-17 22:11:00.000 260 10469.46 201.24 52091.95 53133.62 2022-09-17 22:12:00.000 260 10472.59 199.73 52090.21 53132.47 2022-09-17 22:13:00.000 260 10472.98 201.68 52089.97 53132.93 2022-09-17 22:14:00.000 260 10474.41 202.51 52091.32 53134.41 2022-09-17 22:15:00.000 260 10470.30 201.61 52090.73 53132.50 2022-09-17 22:16:00.000 260 10461.48 205.93 52090.49 53130.45 2022-09-17 22:17:00.000 260 10448.54 209.36 52091.10 53128.26 2022-09-17 22:18:00.000 260 10436.71 207.75 52088.78 53123.94 2022-09-17 22:19:00.000 260 10438.12 204.23 52091.42 53127.18 2022-09-17 22:20:00.000 260 10445.13 201.93 52093.32 53130.61 2022-09-17 22:21:00.000 260 10452.86 201.02 52097.04 53135.94 2022-09-17 22:22:00.000 260 10450.57 201.73 52098.66 53136.44 2022-09-17 22:23:00.000 260 10446.49 200.39 52099.15 53136.13 2022-09-17 22:24:00.000 260 10445.50 198.11 52099.84 53136.64 2022-09-17 22:25:00.000 260 10442.02 201.20 52099.91 53136.19 2022-09-17 22:26:00.000 260 10434.69 202.84 52102.11 53136.65 2022-09-17 22:27:00.000 260 10428.92 206.46 52104.25 53137.60 2022-09-17 22:28:00.000 260 10423.95 209.95 52104.40 53136.75 2022-09-17 22:29:00.000 260 10420.89 210.10 52105.85 53137.73 2022-09-17 22:30:00.000 260 10417.88 211.22 52106.72 53138.00 2022-09-17 22:31:00.000 260 10414.87 211.47 52106.78 53137.25 2022-09-17 22:32:00.000 260 10414.43 212.27 52105.92 53136.56 2022-09-17 22:33:00.000 260 10416.87 211.27 52106.78 53138.30 2022-09-17 22:34:00.000 260 10417.42 207.04 52108.43 53139.66 2022-09-17 22:35:00.000 260 10413.90 202.73 52108.17 53138.71 2022-09-17 22:36:00.000 260 10409.70 201.84 52108.84 53138.56 2022-09-17 22:37:00.000 260 10410.52 197.92 52109.68 53139.76 2022-09-17 22:38:00.000 260 10405.83 196.38 52111.51 53140.26 2022-09-17 22:39:00.000 260 10401.17 193.90 52115.08 53143.04 2022-09-17 22:40:00.000 260 10400.99 192.53 52119.26 53147.23 2022-09-17 22:41:00.000 260 10402.28 189.90 52120.91 53148.67 2022-09-17 22:42:00.000 260 10403.20 189.05 52122.12 53150.30 2022-09-17 22:43:00.000 260 10407.27 186.84 52120.78 53149.83 2022-09-17 22:44:00.000 260 10409.04 185.18 52121.23 53150.86 2022-09-17 22:45:00.000 260 10416.76 187.58 52123.48 53154.99 2022-09-17 22:46:00.000 260 10430.90 187.38 52122.72 53156.85 2022-09-17 22:47:00.000 260 10436.96 189.58 52122.21 53157.56 2022-09-17 22:48:00.000 260 10439.20 196.50 52122.47 53158.24 2022-09-17 22:49:00.000 260 10443.50 202.44 52121.83 53158.16 2022-09-17 22:50:00.000 260 10437.38 199.44 52120.04 53154.82 2022-09-17 22:51:00.000 260 10423.25 196.55 52121.04 53153.08 2022-09-17 22:52:00.000 260 10417.10 193.81 52122.31 53153.25 2022-09-17 22:53:00.000 260 10418.02 188.86 52122.39 53153.52 2022-09-17 22:54:00.000 260 10416.12 185.69 52121.98 53152.75 2022-09-17 22:55:00.000 260 10418.43 184.17 52122.62 53154.09 2022-09-17 22:56:00.000 260 10422.19 184.17 52116.91 53148.89 2022-09-17 22:57:00.000 260 10421.36 184.10 52112.78 53144.78 2022-09-17 22:58:00.000 260 10420.16 187.11 52114.29 53146.34 2022-09-17 22:59:00.000 260 10417.53 185.52 52117.51 53148.73 2022-09-17 23:00:00.000 260 10411.40 190.39 52117.58 53147.51 2022-09-17 23:01:00.000 260 10406.56 188.69 52117.65 53146.39 2022-09-17 23:02:00.000 260 10399.32 187.04 52118.81 53146.02 2022-09-17 23:03:00.000 260 10392.62 186.66 52120.87 53146.55 2022-09-17 23:04:00.000 260 10391.89 188.72 52123.32 53149.28 2022-09-17 23:05:00.000 260 10387.00 190.97 52124.70 53149.46 2022-09-17 23:06:00.000 260 10381.29 190.58 52124.45 53147.99 2022-09-17 23:07:00.000 260 10377.92 191.34 52127.35 53150.55 2022-09-17 23:08:00.000 260 10379.94 193.45 52133.03 53156.87 2022-09-17 23:09:00.000 260 10377.50 192.59 52139.76 53162.95 2022-09-17 23:10:00.000 260 10375.44 193.13 52147.23 53169.92 2022-09-17 23:11:00.000 260 10374.90 197.56 52149.65 53172.03 2022-09-17 23:12:00.000 260 10380.51 199.91 52153.15 53177.00 2022-09-17 23:13:00.000 260 10391.82 199.70 52153.93 53180.10 2022-09-17 23:14:00.000 260 10395.11 200.18 52155.55 53182.04 2022-09-17 23:15:00.000 260 10401.82 194.10 52156.88 53184.64 2022-09-17 23:16:00.000 260 10409.29 199.68 52155.67 53184.98 2022-09-17 23:17:00.000 260 10407.08 200.48 52152.28 53180.98 2022-09-17 23:18:00.000 260 10404.11 196.70 52150.79 53178.83 2022-09-17 23:19:00.000 260 10404.06 199.37 52150.41 53178.59 2022-09-17 23:20:00.000 260 10406.49 202.04 52153.55 53182.42 2022-09-17 23:21:00.000 260 10403.85 200.44 52159.41 53187.02 2022-09-17 23:22:00.000 260 10399.73 196.83 52167.11 53193.78 2022-09-17 23:23:00.000 260 10402.34 195.61 52169.79 53196.99 2022-09-17 23:24:00.000 260 10398.20 196.77 52170.68 53197.02 2022-09-17 23:25:00.000 260 10398.85 197.37 52172.84 53199.56 2022-09-17 23:26:00.000 260 10408.94 201.51 52172.22 53201.23 2022-09-17 23:27:00.000 260 10410.09 206.37 52171.98 53201.16 2022-09-17 23:28:00.000 260 10402.64 207.33 52171.71 53198.88 2022-09-17 23:29:00.000 260 10400.53 207.87 52169.56 53196.51 2022-09-17 23:30:00.000 260 10396.61 207.17 52170.14 53196.33 2022-09-17 23:31:00.000 260 10401.19 206.14 52169.43 53196.67 2022-09-17 23:32:00.000 260 10406.79 207.04 52164.93 53193.24 2022-09-17 23:33:00.000 260 10412.38 203.46 52163.27 53192.80 2022-09-17 23:34:00.000 260 10412.32 203.44 52161.30 53190.61 2022-09-17 23:35:00.000 260 10408.11 202.85 52158.38 53186.64 2022-09-17 23:36:00.000 260 10404.28 203.93 52150.21 53177.92 2022-09-17 23:37:00.000 260 10412.05 208.62 52145.25 53175.12 2022-09-17 23:38:00.000 260 10416.95 210.63 52148.91 53179.65 2022-09-17 23:39:00.000 260 10416.57 216.08 52158.56 53189.45 2022-09-17 23:40:00.000 260 10421.56 221.92 52168.65 53200.56 2022-09-17 23:41:00.000 260 10420.16 217.85 52176.79 53207.99 2022-09-17 23:42:00.000 260 10422.97 211.30 52184.91 53216.43 2022-09-17 23:43:00.000 260 10432.55 204.64 52185.10 53218.23 2022-09-17 23:44:00.000 260 10444.39 200.80 52181.20 53216.75 2022-09-17 23:45:00.000 260 10447.76 200.85 52182.83 53219.49 2022-09-17 23:46:00.000 260 10460.12 205.99 52178.87 53217.92 2022-09-17 23:47:00.000 260 10459.94 207.15 52174.70 53213.75 2022-09-17 23:48:00.000 260 10463.16 206.67 52175.07 53214.80 2022-09-17 23:49:00.000 260 10460.22 207.18 52172.57 53211.09 2022-09-17 23:50:00.000 260 10458.56 205.07 52169.40 53207.60 2022-09-17 23:51:00.000 260 10453.01 207.87 52168.57 53205.97 2022-09-17 23:52:00.000 260 10447.28 204.16 52171.27 53207.16 2022-09-17 23:53:00.000 260 10433.96 205.29 52171.09 53204.12 2022-09-17 23:54:00.000 260 10425.79 205.51 52170.98 53202.57 2022-09-17 23:55:00.000 260 10425.30 198.60 52171.11 53202.51 2022-09-17 23:56:00.000 260 10424.48 193.93 52169.98 53201.15 2022-09-17 23:57:00.000 260 10416.17 194.09 52172.05 53201.45 2022-09-17 23:58:00.000 260 10409.87 191.61 52173.63 53202.05 2022-09-17 23:59:00.000 260 10405.88 194.40 52173.51 53201.04 2022-09-18 00:00:00.000 261 10396.41 194.86 52170.57 53196.15 2022-09-18 00:01:00.000 261 10393.22 192.26 52164.19 53189.23 2022-09-18 00:02:00.000 261 10390.39 186.31 52153.62 53177.89 2022-09-18 00:03:00.000 261 10389.84 183.96 52140.75 53165.14 2022-09-18 00:04:00.000 261 10403.01 190.09 52128.09 53155.87 2022-09-18 00:05:00.000 261 10416.90 198.27 52116.44 53147.33 2022-09-18 00:06:00.000 261 10420.25 197.48 52115.88 53147.53 2022-09-18 00:07:00.000 261 10418.09 195.37 52118.07 53149.32 2022-09-18 00:08:00.000 261 10408.32 192.83 52119.74 53148.58 2022-09-18 00:09:00.000 261 10403.19 191.91 52112.93 53140.59 2022-09-18 00:10:00.000 261 10404.43 198.37 52108.22 53136.90 2022-09-18 00:11:00.000 261 10406.10 204.61 52113.67 53142.80 2022-09-18 00:12:00.000 261 10404.34 206.16 52122.00 53150.74 2022-09-18 00:13:00.000 261 10401.17 206.65 52129.72 53157.68 2022-09-18 00:14:00.000 261 10401.73 210.88 52136.59 53164.89 2022-09-18 00:15:00.000 261 10402.94 211.69 52146.29 53174.65 2022-09-18 00:16:00.000 261 10405.99 209.35 52154.03 53182.89 2022-09-18 00:17:00.000 261 10414.25 205.63 52159.54 53189.94 2022-09-18 00:18:00.000 261 10423.27 199.77 52160.33 53192.20 2022-09-18 00:19:00.000 261 10425.32 196.94 52159.77 53192.04 2022-09-18 00:20:00.000 261 10431.55 195.92 52156.58 53190.36 2022-09-18 00:21:00.000 261 10437.51 195.16 52155.99 53190.70 2022-09-18 00:22:00.000 261 10438.58 195.45 52155.65 53190.27 2022-09-18 00:23:00.000 261 10436.64 194.64 52157.48 53191.98 2022-09-18 00:24:00.000 261 10436.73 193.05 52159.94 53194.26 2022-09-18 00:25:00.000 261 10432.99 191.71 52162.78 53196.32 2022-09-18 00:26:00.000 261 10429.29 191.11 52166.60 53199.16 2022-09-18 00:27:00.000 261 10431.05 188.81 52168.20 53201.20 2022-09-18 00:28:00.000 261 10431.15 186.19 52167.15 53200.38 2022-09-18 00:29:00.000 261 10429.94 184.88 52165.18 53198.06 2022-09-18 00:30:00.000 261 10431.92 185.83 52162.57 53195.88 2022-09-18 00:31:00.000 261 10439.07 187.33 52159.42 53194.12 2022-09-18 00:32:00.000 261 10441.90 188.56 52157.54 53193.02 2022-09-18 00:33:00.000 261 10446.70 189.14 52158.79 53195.38 2022-09-18 00:34:00.000 261 10454.81 189.42 52159.77 53197.99 2022-09-18 00:35:00.000 261 10466.01 189.21 52158.58 53199.19 2022-09-18 00:36:00.000 261 10472.52 188.10 52156.60 53198.55 2022-09-18 00:37:00.000 261 10473.73 187.99 52154.49 53196.37 2022-09-18 00:38:00.000 261 10471.58 188.49 52154.94 53196.30 2022-09-18 00:39:00.000 261 10471.50 188.13 52156.48 53197.95 2022-09-18 00:40:00.000 261 10475.51 190.02 52158.40 53200.69 2022-09-18 00:41:00.000 261 10478.71 193.14 52159.55 53202.56 2022-09-18 00:42:00.000 261 10484.92 195.59 52159.90 53204.24 2022-09-18 00:43:00.000 261 10489.57 197.01 52160.47 53205.53 2022-09-18 00:44:00.000 261 10492.06 197.94 52159.99 53205.33 2022-09-18 00:45:00.000 261 10493.52 196.08 52159.31 53205.01 2022-09-18 00:46:00.000 261 10496.08 193.81 52158.40 53204.54 2022-09-18 00:47:00.000 261 10499.08 191.64 52156.04 53202.90 2022-09-18 00:48:00.000 261 10500.01 191.49 52155.44 53202.56 2022-09-18 00:49:00.000 261 10500.04 191.99 52155.89 53202.91 2022-09-18 00:50:00.000 261 10499.83 192.16 52154.83 53201.93 2022-09-18 00:51:00.000 261 10496.23 193.99 52153.79 53199.91 2022-09-18 00:52:00.000 261 10490.24 194.91 52153.43 53198.44 2022-09-18 00:53:00.000 261 10494.66 193.35 52152.78 53198.77 2022-09-18 00:54:00.000 261 10501.60 190.52 52152.24 53199.86 2022-09-18 00:55:00.000 261 10516.13 188.59 52151.57 53202.21 2022-09-18 00:56:00.000 261 10529.01 187.30 52150.09 53203.63 2022-09-18 00:57:00.000 261 10537.95 187.27 52150.30 53205.73 2022-09-18 00:58:00.000 261 10536.82 187.54 52151.09 53205.89 2022-09-18 00:59:00.000 261 10534.09 187.70 52151.68 53205.53 2022-09-18 01:00:00.000 261 10531.73 187.25 52152.65 53205.96 2022-09-18 01:01:00.000 261 10530.94 185.67 52154.29 53207.53 2022-09-18 01:02:00.000 261 10532.15 183.74 52156.03 53209.15 2022-09-18 01:03:00.000 261 10531.78 182.56 52157.06 53210.18 2022-09-18 01:04:00.000 261 10531.64 181.80 52157.92 53211.01 2022-09-18 01:05:00.000 261 10531.35 181.09 52158.41 53211.53 2022-09-18 01:06:00.000 261 10532.85 180.62 52159.11 53212.38 2022-09-18 01:07:00.000 261 10536.72 179.98 52160.16 53214.58 2022-09-18 01:08:00.000 261 10547.10 178.10 52162.08 53218.69 2022-09-18 01:09:00.000 261 10551.03 176.24 52163.11 53220.42 2022-09-18 01:10:00.000 261 10552.31 174.18 52163.80 53221.33 2022-09-18 01:11:00.000 261 10554.93 173.69 52165.04 53223.17 2022-09-18 01:12:00.000 261 10556.31 173.37 52166.26 53224.34 2022-09-18 01:13:00.000 261 10555.82 173.42 52167.43 53225.45 2022-09-18 01:14:00.000 261 10555.30 174.35 52168.22 53226.07 2022-09-18 01:15:00.000 261 10552.22 173.62 52167.61 53224.77 2022-09-18 01:16:00.000 261 10548.55 174.36 52167.94 53224.30 2022-09-18 01:17:00.000 261 10545.50 173.94 52167.06 53223.04 2022-09-18 01:18:00.000 261 10543.89 174.35 52167.22 53222.95 2022-09-18 01:19:00.000 261 10545.15 174.22 52167.39 53223.23 2022-09-18 01:20:00.000 261 10545.23 173.69 52167.79 53223.62 2022-09-18 01:21:00.000 261 10547.58 172.18 52167.95 53224.27 2022-09-18 01:22:00.000 261 10550.82 171.98 52169.10 53226.21 2022-09-18 01:23:00.000 261 10550.62 170.71 52169.55 53226.34 2022-09-18 01:24:00.000 261 10546.54 170.66 52167.91 53223.87 2022-09-18 01:25:00.000 261 10544.24 171.56 52166.63 53222.08 2022-09-18 01:26:00.000 261 10542.02 171.52 52165.36 53220.49 2022-09-18 01:27:00.000 261 10543.06 170.64 52164.93 53220.38 2022-09-18 01:28:00.000 261 10544.87 171.48 52165.18 53221.27 2022-09-18 01:29:00.000 261 10545.11 170.84 52165.50 53221.25 2022-09-18 01:30:00.000 261 10543.30 169.61 52164.34 53219.68 2022-09-18 01:31:00.000 261 10540.41 169.48 52163.48 53218.14 2022-09-18 01:32:00.000 261 10539.70 167.56 52162.67 53217.25 2022-09-18 01:33:00.000 261 10538.59 167.81 52162.03 53216.66 2022-09-18 01:34:00.000 261 10539.07 166.43 52162.56 53217.24 2022-09-18 01:35:00.000 261 10538.48 166.59 52163.02 53217.57 2022-09-18 01:36:00.000 261 10537.76 165.50 52164.05 53218.15 2022-09-18 01:37:00.000 261 10535.72 165.02 52164.29 53218.04 2022-09-18 01:38:00.000 261 10534.58 164.12 52164.67 53218.11 2022-09-18 01:39:00.000 261 10535.03 164.12 52165.50 53218.96 2022-09-18 01:40:00.000 261 10535.11 164.80 52166.38 53219.77 2022-09-18 01:41:00.000 261 10534.92 165.44 52167.15 53220.70 2022-09-18 01:42:00.000 261 10535.68 166.61 52167.79 53221.48 2022-09-18 01:43:00.000 261 10537.26 167.02 52168.61 53222.57 2022-09-18 01:44:00.000 261 10537.70 166.05 52168.09 53222.30 2022-09-18 01:45:00.000 261 10538.97 165.74 52168.01 53222.38 2022-09-18 01:46:00.000 261 10538.66 164.70 52167.44 53221.81 2022-09-18 01:47:00.000 261 10538.16 163.92 52167.10 53221.08 2022-09-18 01:48:00.000 261 10537.97 164.76 52167.34 53221.41 2022-09-18 01:49:00.000 261 10539.01 166.10 52168.79 53223.09 2022-09-18 01:50:00.000 261 10539.47 167.15 52170.39 53224.86 2022-09-18 01:51:00.000 261 10540.22 168.27 52172.03 53226.74 2022-09-18 01:52:00.000 261 10539.00 166.82 52171.30 53225.61 2022-09-18 01:53:00.000 261 10536.05 164.22 52169.13 53222.60 2022-09-18 01:54:00.000 261 10532.74 162.19 52166.57 53219.20 2022-09-18 01:55:00.000 261 10527.47 160.72 52164.38 53216.16 2022-09-18 01:56:00.000 261 10523.49 160.75 52163.34 53214.26 2022-09-18 01:57:00.000 261 10517.12 162.31 52163.25 53212.87 2022-09-18 01:58:00.000 261 10513.94 164.95 52164.45 53213.48 2022-09-18 01:59:00.000 261 10511.89 171.89 52167.02 53215.67 2022-09-18 02:00:00.000 261 10515.34 177.44 52169.89 53219.64 2022-09-18 02:01:00.000 261 10518.90 181.67 52171.79 53222.40 2022-09-18 02:02:00.000 261 10523.40 183.25 52172.71 53224.32 2022-09-18 02:03:00.000 261 10527.57 184.19 52173.03 53225.22 2022-09-18 02:04:00.000 261 10530.05 183.39 52173.25 53225.64 2022-09-18 02:05:00.000 261 10532.67 181.60 52172.43 53225.40 2022-09-18 02:06:00.000 261 10535.07 180.33 52171.75 53225.42 2022-09-18 02:07:00.000 261 10535.44 178.69 52171.18 53224.82 2022-09-18 02:08:00.000 261 10534.26 177.08 52169.88 53223.14 2022-09-18 02:09:00.000 261 10532.48 175.64 52168.58 53221.51 2022-09-18 02:10:00.000 261 10529.86 175.89 52167.27 53219.64 2022-09-18 02:11:00.000 261 10526.90 176.34 52165.61 53217.34 2022-09-18 02:12:00.000 261 10524.05 177.50 52163.98 53214.95 2022-09-18 02:13:00.000 261 10523.60 179.80 52162.59 53213.77 2022-09-18 02:14:00.000 261 10524.41 180.59 52161.72 53213.12 2022-09-18 02:15:00.000 261 10524.07 180.37 52160.28 53211.55 2022-09-18 02:16:00.000 261 10523.58 179.87 52158.07 53209.12 2022-09-18 02:17:00.000 261 10521.37 177.04 52155.21 53205.38 2022-09-18 02:18:00.000 261 10518.21 175.23 52152.23 53202.15 2022-09-18 02:19:00.000 261 10514.67 175.40 52150.85 53200.26 2022-09-18 02:20:00.000 261 10512.13 176.63 52150.95 53199.83 2022-09-18 02:21:00.000 261 10510.79 179.56 52152.05 53200.82 2022-09-18 02:22:00.000 261 10512.61 182.56 52154.45 53203.79 2022-09-18 02:23:00.000 261 10515.85 184.04 52157.48 53207.53 2022-09-18 02:24:00.000 261 10517.76 185.64 52159.82 53210.06 2022-09-18 02:25:00.000 261 10520.04 186.05 52161.81 53212.42 2022-09-18 02:26:00.000 261 10520.26 184.82 52162.36 53212.81 2022-09-18 02:27:00.000 261 10519.83 184.25 52162.17 53212.52 2022-09-18 02:28:00.000 261 10521.14 183.19 52162.16 53212.85 2022-09-18 02:29:00.000 261 10522.94 182.95 52163.14 53214.35 2022-09-18 02:30:00.000 261 10524.24 182.84 52163.09 53214.63 2022-09-18 02:31:00.000 261 10523.02 181.94 52162.21 53213.23 2022-09-18 02:32:00.000 261 10522.58 180.16 52160.85 53211.79 2022-09-18 02:33:00.000 261 10522.07 179.35 52159.41 53210.62 2022-09-18 02:34:00.000 261 10522.78 177.96 52159.38 53210.72 2022-09-18 02:35:00.000 261 10522.88 177.26 52159.38 53210.67 2022-09-18 02:36:00.000 261 10522.67 176.68 52159.05 53210.20 2022-09-18 02:37:00.000 261 10523.52 177.20 52158.89 53210.23 2022-09-18 02:38:00.000 261 10522.39 177.53 52159.44 53210.51 2022-09-18 02:39:00.000 261 10524.14 176.19 52160.45 53211.87 2022-09-18 02:40:00.000 261 10526.04 175.86 52161.58 53213.63 2022-09-18 02:41:00.000 261 10528.37 175.11 52162.88 53215.52 2022-09-18 02:42:00.000 261 10528.28 173.96 52163.34 53215.66 2022-09-18 02:43:00.000 261 10527.80 173.17 52162.98 53215.16 2022-09-18 02:44:00.000 261 10528.14 172.25 52162.86 99999.00 2022-09-18 02:45:00.000 261 10529.41 171.42 52162.19 53214.89 2022-09-18 02:46:00.000 261 10530.30 170.11 52162.10 53214.82 2022-09-18 02:47:00.000 261 10531.03 169.05 52162.19 53214.89 2022-09-18 02:48:00.000 261 10528.55 167.62 52160.68 53213.04 2022-09-18 02:49:00.000 261 10525.29 165.71 52159.16 53210.81 2022-09-18 02:50:00.000 261 10519.25 164.47 52156.98 53207.26 2022-09-18 02:51:00.000 261 10514.90 165.50 52155.31 53204.83 2022-09-18 02:52:00.000 261 10512.14 167.06 52155.48 53204.71 2022-09-18 02:53:00.000 261 10512.46 168.72 52156.32 53205.67 2022-09-18 02:54:00.000 261 10508.27 170.90 52156.70 53205.09 2022-09-18 02:55:00.000 261 10506.24 171.19 52156.38 53204.27 2022-09-18 02:56:00.000 261 10501.78 171.11 52155.17 53202.15 2022-09-18 02:57:00.000 261 10500.22 171.98 52153.85 53200.61 2022-09-18 02:58:00.000 261 10499.73 172.51 52153.63 53200.36 2022-09-18 02:59:00.000 261 10497.77 173.99 52151.89 53198.51 2022-09-18 03:00:00.000 261 10495.99 174.55 52151.60 53197.59 2022-09-18 03:01:00.000 261 10496.71 175.58 52151.76 53198.04 2022-09-18 03:02:00.000 261 10494.36 176.99 52151.08 53196.79 2022-09-18 03:03:00.000 261 10492.28 176.12 52149.48 53194.65 2022-09-18 03:04:00.000 261 10492.24 177.04 52148.39 53193.57 2022-09-18 03:05:00.000 261 10487.09 175.48 52146.18 53190.35 2022-09-18 03:06:00.000 261 10480.12 173.38 52142.48 53185.33 2022-09-18 03:07:00.000 261 10477.63 176.08 52141.88 53184.45 2022-09-18 03:08:00.000 261 10478.76 178.91 52142.73 53185.86 2022-09-18 03:09:00.000 261 10481.83 180.49 52144.37 53188.07 2022-09-18 03:10:00.000 261 10493.16 180.42 52148.53 53194.67 2022-09-18 03:11:00.000 261 10498.35 180.62 52150.62 53197.75 2022-09-18 03:12:00.000 261 10506.07 179.51 52152.62 53201.10 2022-09-18 03:13:00.000 261 10510.87 177.09 52154.52 53203.76 2022-09-18 03:14:00.000 261 10514.26 176.48 52155.91 53205.79 2022-09-18 03:15:00.000 261 10519.97 175.81 52158.53 53209.47 2022-09-18 03:16:00.000 261 10520.61 173.98 52159.13 53209.85 2022-09-18 03:17:00.000 261 10521.40 172.80 52159.07 53210.20 2022-09-18 03:18:00.000 261 10524.98 169.69 52159.80 53211.75 2022-09-18 03:19:00.000 261 10531.03 169.23 52162.34 53215.54 2022-09-18 03:20:00.000 261 10532.23 170.20 52163.97 53217.16 2022-09-18 03:21:00.000 261 10533.69 168.15 52164.00 53217.52 2022-09-18 03:22:00.000 261 10537.10 167.36 52165.37 53219.60 2022-09-18 03:23:00.000 261 10536.24 166.96 52164.96 53218.68 2022-09-18 03:24:00.000 261 10534.44 165.66 52163.57 53217.16 2022-09-18 03:25:00.000 261 10530.30 165.32 52161.19 53213.98 2022-09-18 03:26:00.000 261 10529.74 164.52 52160.16 53212.88 2022-09-18 03:27:00.000 261 10526.93 163.81 52159.00 53211.37 2022-09-18 03:28:00.000 261 10527.89 164.13 52159.44 53211.80 2022-09-18 03:29:00.000 261 10525.86 164.72 52158.78 53210.85 2022-09-18 03:30:00.000 261 10525.58 164.83 52158.97 53210.57 2022-09-18 03:31:00.000 261 10522.82 165.14 52157.51 53208.61 2022-09-18 03:32:00.000 261 10519.48 164.97 52155.90 53206.18 2022-09-18 03:33:00.000 261 10516.31 165.43 52154.67 53204.61 2022-09-18 03:34:00.000 261 10517.45 166.73 52154.73 53205.09 2022-09-18 03:35:00.000 261 10518.94 167.55 52155.20 53205.73 2022-09-18 03:36:00.000 261 10521.75 167.52 52155.49 53207.08 2022-09-18 03:37:00.000 261 10523.53 167.39 52156.54 53208.20 2022-09-18 03:38:00.000 261 10522.60 167.09 52156.26 53207.74 2022-09-18 03:39:00.000 261 10520.94 165.95 52155.23 53206.10 2022-09-18 03:40:00.000 261 10520.11 164.74 52154.28 53205.08 2022-09-18 03:41:00.000 261 10523.15 164.97 52154.15 53205.92 2022-09-18 03:42:00.000 261 10520.31 163.74 52153.99 53204.77 2022-09-18 03:43:00.000 261 10516.71 163.04 52151.97 53202.12 2022-09-18 03:44:00.000 261 10513.53 163.68 52150.89 53200.64 2022-09-18 03:45:00.000 261 10514.56 163.35 52149.66 53199.73 2022-09-18 03:46:00.000 261 10514.46 163.59 52148.81 53198.82 2022-09-18 03:47:00.000 261 10511.88 162.65 52147.48 53196.78 2022-09-18 03:48:00.000 261 10509.52 161.84 52146.04 53194.96 2022-09-18 03:49:00.000 261 10512.18 161.45 52146.37 53196.14 2022-09-18 03:50:00.000 261 10512.89 161.06 52147.34 53197.24 2022-09-18 03:51:00.000 261 10514.05 162.01 52148.70 53198.80 2022-09-18 03:52:00.000 261 10512.50 162.79 52148.67 53198.38 2022-09-18 03:53:00.000 261 10512.24 162.83 52148.31 53197.75 2022-09-18 03:54:00.000 261 10508.94 163.28 52146.77 53195.62 2022-09-18 03:55:00.000 261 10505.60 162.69 52144.85 53193.01 2022-09-18 03:56:00.000 261 10506.22 163.14 52144.07 53192.49 2022-09-18 03:57:00.000 261 10505.99 164.31 52144.39 53193.00 2022-09-18 03:58:00.000 261 10504.13 164.58 52143.86 53191.89 2022-09-18 03:59:00.000 261 10505.29 164.25 52143.17 53191.41 2022-09-18 04:00:00.000 261 10505.87 165.02 52143.07 53191.58 2022-09-18 04:01:00.000 261 10508.80 164.42 52143.73 53192.65 2022-09-18 04:02:00.000 261 10508.58 164.91 52143.77 53192.53 2022-09-18 04:03:00.000 261 10500.38 164.92 52140.76 53187.94 2022-09-18 04:04:00.000 261 10507.25 163.66 52141.17 53189.95 2022-09-18 04:05:00.000 261 10515.12 163.63 52142.78 53193.60 2022-09-18 04:06:00.000 261 10514.54 165.92 52144.74 53195.04 2022-09-18 04:07:00.000 261 10519.83 164.44 52145.41 53196.86 2022-09-18 04:08:00.000 261 10520.43 162.69 52144.82 53196.26 2022-09-18 04:09:00.000 261 10519.94 162.87 52145.97 53197.33 2022-09-18 04:10:00.000 261 10524.86 161.08 52146.61 53199.12 2022-09-18 04:11:00.000 261 10522.34 160.84 52145.39 53196.64 2022-09-18 04:12:00.000 261 10526.21 158.35 52146.27 53198.86 2022-09-18 04:13:00.000 261 10513.80 160.10 52144.92 53194.51 2022-09-18 04:14:00.000 261 10520.90 157.38 52145.18 53196.19 2022-09-18 04:15:00.000 261 10527.14 157.75 52147.71 53200.28 2022-09-18 04:16:00.000 261 10528.40 159.90 52151.11 53203.80 2022-09-18 04:17:00.000 261 10531.24 157.65 52150.56 53203.97 2022-09-18 04:18:00.000 261 10528.64 157.73 52150.66 53203.17 2022-09-18 04:19:00.000 261 10529.09 158.34 52150.71 53203.59 2022-09-18 04:20:00.000 261 10531.38 159.24 52151.49 53205.02 2022-09-18 04:21:00.000 261 10534.41 159.24 52152.88 53206.91 2022-09-18 04:22:00.000 261 10532.52 158.99 52152.71 53205.98 2022-09-18 04:23:00.000 261 10533.43 159.58 52153.45 53207.02 2022-09-18 04:24:00.000 261 10532.55 158.84 52153.92 53207.35 2022-09-18 04:25:00.000 261 10533.36 159.62 52154.80 53208.52 2022-09-18 04:26:00.000 261 10536.12 160.43 52156.20 53210.55 2022-09-18 04:27:00.000 261 10535.62 161.77 52157.64 53211.54 2022-09-18 04:28:00.000 261 10537.05 162.52 52158.21 53212.46 2022-09-18 04:29:00.000 261 10535.61 162.56 52157.29 53211.30 2022-09-18 04:30:00.000 261 10535.72 162.57 52157.35 53211.38 2022-09-18 04:31:00.000 261 10534.46 161.14 52156.08 53209.74 2022-09-18 04:32:00.000 261 10532.01 160.63 52154.23 53207.28 2022-09-18 04:33:00.000 261 10529.53 160.03 52153.05 53205.58 2022-09-18 04:34:00.000 261 10531.31 159.82 52152.23 53205.38 2022-09-18 04:35:00.000 261 10533.13 160.62 52152.42 53205.82 2022-09-18 04:36:00.000 261 10534.10 159.42 52152.48 53206.13 2022-09-18 04:37:00.000 261 10532.34 158.33 52152.40 53205.67 2022-09-18 04:38:00.000 261 10532.88 159.87 52153.81 53207.18 2022-09-18 04:39:00.000 261 10534.08 160.88 52154.81 53208.42 2022-09-18 04:40:00.000 261 10534.09 159.95 52153.53 53206.94 2022-09-18 04:41:00.000 261 10531.44 157.24 52152.24 53204.99 2022-09-18 04:42:00.000 261 10530.72 158.25 52151.88 53204.76 2022-09-18 04:43:00.000 261 10534.45 159.54 52152.69 53206.43 2022-09-18 04:44:00.000 261 10529.73 158.21 52151.63 53204.20 2022-09-18 04:45:00.000 261 10528.95 158.24 52150.83 53203.38 2022-09-18 04:46:00.000 261 10528.19 159.54 52151.29 53204.00 2022-09-18 04:47:00.000 261 10528.42 161.29 52152.17 53204.55 2022-09-18 04:48:00.000 261 10529.00 163.27 52154.15 53206.85 2022-09-18 04:49:00.000 261 10531.73 167.47 52157.90 53211.08 2022-09-18 04:50:00.000 261 10541.68 169.67 52160.39 53215.72 2022-09-18 04:51:00.000 261 10542.83 166.44 52160.00 53215.23 2022-09-18 04:52:00.000 261 10539.70 164.53 52158.06 53212.43 2022-09-18 04:53:00.000 261 10537.26 162.78 52156.19 53210.22 2022-09-18 04:54:00.000 261 10535.57 162.37 52155.31 53208.92 2022-09-18 04:55:00.000 261 10534.92 162.33 52155.04 53208.47 2022-09-18 04:56:00.000 261 10534.62 161.15 52154.65 53208.02 2022-09-18 04:57:00.000 261 10533.94 159.51 52153.75 53207.17 2022-09-18 04:58:00.000 261 10532.25 159.02 52153.77 53206.77 2022-09-18 04:59:00.000 261 10533.04 160.28 52154.50 53207.66 2022-09-18 05:00:00.000 261 10533.85 160.65 52155.06 53208.29 2022-09-18 05:01:00.000 261 10533.41 160.12 52154.82 53207.89 2022-09-18 05:02:00.000 261 10532.81 160.45 52155.05 53208.19 2022-09-18 05:03:00.000 261 10532.21 163.27 52156.88 53210.04 2022-09-18 05:04:00.000 261 10530.83 166.04 52158.92 53211.92 2022-09-18 05:05:00.000 261 10530.74 169.54 52161.33 53214.57 2022-09-18 05:06:00.000 261 10533.88 172.03 52163.07 53217.03 2022-09-18 05:07:00.000 261 10534.57 172.40 52163.62 53217.45 2022-09-18 05:08:00.000 261 10534.31 172.37 52163.54 53217.32 2022-09-18 05:09:00.000 261 10533.53 171.48 52162.62 53216.07 2022-09-18 05:10:00.000 261 10534.01 171.84 52162.27 53215.86 2022-09-18 05:11:00.000 261 10529.80 169.67 52161.11 53213.77 2022-09-18 05:12:00.000 261 10527.34 169.47 52160.20 53212.10 2022-09-18 05:13:00.000 261 10526.86 172.56 52160.58 53212.72 2022-09-18 05:14:00.000 261 10527.22 175.85 52161.71 53214.04 2022-09-18 05:15:00.000 261 10527.10 175.93 52161.68 53214.16 2022-09-18 05:16:00.000 261 10528.89 176.28 52161.70 53214.16 2022-09-18 05:17:00.000 261 10530.05 174.60 52160.11 53212.76 2022-09-18 05:18:00.000 261 10529.07 171.58 52157.94 53210.57 2022-09-18 05:19:00.000 261 10529.28 173.33 52157.55 53210.23 2022-09-18 05:20:00.000 261 10533.67 175.18 52157.93 53211.24 2022-09-18 05:21:00.000 261 10535.19 172.83 52156.93 53210.39 2022-09-18 05:22:00.000 261 10535.06 170.27 52155.40 53208.98 2022-09-18 05:23:00.000 261 10535.97 167.72 52153.91 53207.74 2022-09-18 05:24:00.000 261 10531.47 165.04 52152.12 53204.83 2022-09-18 05:25:00.000 261 10527.77 162.85 52150.92 53203.05 2022-09-18 05:26:00.000 261 10525.49 165.55 52151.79 53203.63 2022-09-18 05:27:00.000 261 10528.87 168.41 52152.91 53205.67 2022-09-18 05:28:00.000 261 10530.97 169.27 52153.23 53206.50 2022-09-18 05:29:00.000 261 10530.07 169.01 52153.26 53206.02 2022-09-18 05:30:00.000 261 10529.18 169.97 52153.99 53206.63 2022-09-18 05:31:00.000 261 10529.32 172.68 52154.71 53207.62 2022-09-18 05:32:00.000 261 10531.67 174.09 52155.66 53209.08 2022-09-18 05:33:00.000 261 10531.64 172.05 52155.39 53208.72 2022-09-18 05:34:00.000 261 10531.88 172.25 52155.10 53208.24 2022-09-18 05:35:00.000 261 10531.97 173.46 52155.42 53208.64 2022-09-18 05:36:00.000 261 10531.76 173.68 52155.68 53208.73 2022-09-18 05:37:00.000 261 10531.78 174.47 52155.26 53208.48 2022-09-18 05:38:00.000 261 10531.74 174.33 52155.84 53208.81 2022-09-18 05:39:00.000 261 10532.62 172.44 52155.50 53208.50 2022-09-18 05:40:00.000 261 10534.94 170.15 52154.64 53208.14 2022-09-18 05:41:00.000 261 10537.71 166.74 52152.88 53207.03 2022-09-18 05:42:00.000 261 10534.18 164.01 52151.21 53204.63 2022-09-18 05:43:00.000 261 10533.37 160.91 52150.01 53203.54 2022-09-18 05:44:00.000 261 10526.23 163.10 52150.74 53203.00 2022-09-18 05:45:00.000 261 10523.98 164.56 52152.02 53203.56 2022-09-18 05:46:00.000 261 10523.98 169.08 52154.64 53206.47 2022-09-18 05:47:00.000 261 10528.03 167.95 52155.95 53208.45 2022-09-18 05:48:00.000 261 10529.31 170.91 52155.95 53208.52 2022-09-18 05:49:00.000 261 10534.92 169.52 52156.24 53210.16 2022-09-18 05:50:00.000 261 10533.14 165.70 52155.26 53208.77 2022-09-18 05:51:00.000 261 10535.20 165.85 52154.61 53208.42 2022-09-18 05:52:00.000 261 10532.69 163.62 52154.65 53207.74 2022-09-18 05:53:00.000 261 10532.85 163.37 52154.76 53208.06 2022-09-18 05:54:00.000 261 10530.39 164.06 52155.48 53208.37 2022-09-18 05:55:00.000 261 10533.31 165.90 52156.29 53209.75 2022-09-18 05:56:00.000 261 10534.13 164.85 52156.39 53210.20 2022-09-18 05:57:00.000 261 10535.49 163.68 52156.44 53210.33 2022-09-18 05:58:00.000 261 10536.00 163.25 52156.12 53210.19 2022-09-18 05:59:00.000 261 10536.35 164.75 52156.52 53210.79 2022-09-18 06:00:00.000 261 10537.54 164.56 52156.92 53211.44 2022-09-18 06:01:00.000 261 10537.95 162.90 52156.61 53211.07 2022-09-18 06:02:00.000 261 10536.94 162.08 52156.37 53210.48 2022-09-18 06:03:00.000 261 10534.83 160.80 52156.41 53210.14 2022-09-18 06:04:00.000 261 10531.97 161.65 52157.14 53210.12 2022-09-18 06:05:00.000 261 10530.02 164.18 52158.71 53211.41 2022-09-18 06:06:00.000 261 10528.98 166.18 52160.32 53212.64 2022-09-18 06:07:00.000 261 10532.84 166.28 52160.93 53214.24 2022-09-18 06:08:00.000 261 10535.22 165.04 52160.41 53214.26 2022-09-18 06:09:00.000 261 10538.32 163.42 52159.63 53213.88 2022-09-18 06:10:00.000 261 10535.06 160.49 52158.95 53212.63 2022-09-18 06:11:00.000 261 10533.77 159.17 52158.69 53212.42 2022-09-18 06:12:00.000 261 10532.34 159.33 52159.08 53212.56 2022-09-18 06:13:00.000 261 10531.76 161.08 52159.63 53213.05 2022-09-18 06:14:00.000 261 10529.20 162.14 52160.64 53213.45 2022-09-18 06:15:00.000 261 10529.34 159.78 52160.80 53213.69 2022-09-18 06:16:00.000 261 10525.67 159.55 52161.19 53212.80 2022-09-18 06:17:00.000 261 10521.90 162.39 52162.01 53213.20 2022-09-18 06:18:00.000 261 10516.80 168.73 52164.23 53214.59 2022-09-18 06:19:00.000 261 10515.64 178.31 52167.78 53217.66 2022-09-18 06:20:00.000 261 10518.14 186.62 52170.82 53221.37 2022-09-18 06:21:00.000 261 10525.01 188.00 52171.58 53223.52 2022-09-18 06:22:00.000 261 10529.13 185.93 52170.30 53223.31 2022-09-18 06:23:00.000 261 10532.89 181.97 52168.23 53221.91 2022-09-18 06:24:00.000 261 10534.16 179.43 52166.53 53220.25 2022-09-18 06:25:00.000 261 10533.66 177.25 52165.06 53218.44 2022-09-18 06:26:00.000 261 10533.62 175.94 52164.44 53217.77 2022-09-18 06:27:00.000 261 10531.35 174.31 52163.17 53216.61 2022-09-18 06:28:00.000 261 10528.63 171.87 52163.05 53215.71 2022-09-18 06:29:00.000 261 10527.24 173.04 52163.53 53215.83 2022-09-18 06:30:00.000 261 10527.01 175.60 52164.30 53216.22 2022-09-18 06:31:00.000 261 10528.26 175.24 52164.49 53216.92 2022-09-18 06:32:00.000 261 10527.90 174.99 52164.05 53216.37 2022-09-18 06:33:00.000 261 10528.00 175.72 52164.16 53216.20 2022-09-18 06:34:00.000 261 10527.33 176.35 52163.86 53216.11 2022-09-18 06:35:00.000 261 10528.03 176.92 52163.92 53216.06 2022-09-18 06:36:00.000 261 10527.57 177.08 52164.07 53216.06 2022-09-18 06:37:00.000 261 10526.36 177.18 52163.83 53215.68 2022-09-18 06:38:00.000 261 10525.46 178.42 52164.27 53216.11 2022-09-18 06:39:00.000 261 10525.72 179.90 52164.60 53216.42 2022-09-18 06:40:00.000 261 10527.55 178.45 52164.59 53216.45 2022-09-18 06:41:00.000 261 10525.33 175.71 52163.41 53215.10 2022-09-18 06:42:00.000 261 10525.27 178.46 52163.65 53215.63 2022-09-18 06:43:00.000 261 10524.05 180.62 52164.12 53215.61 2022-09-18 06:44:00.000 261 10525.24 183.93 52164.84 53216.52 2022-09-18 06:45:00.000 261 10526.34 184.62 52165.12 99999.00 2022-09-18 06:46:00.000 261 10526.59 182.21 52164.29 53216.16 2022-09-18 06:47:00.000 261 10524.78 182.20 52164.25 53215.58 2022-09-18 06:48:00.000 261 10523.05 182.39 52164.07 53215.29 2022-09-18 06:49:00.000 261 10522.88 183.19 52164.17 53215.83 2022-09-18 06:50:00.000 261 10523.19 182.45 52164.04 53215.44 2022-09-18 06:51:00.000 261 10523.34 181.36 52163.95 53215.16 2022-09-18 06:52:00.000 261 10522.31 179.85 52163.49 53214.44 2022-09-18 06:53:00.000 261 10522.15 180.39 52163.51 53214.35 2022-09-18 06:54:00.000 261 10522.74 180.24 52163.03 53214.44 2022-09-18 06:55:00.000 261 10521.39 180.26 52162.99 53214.14 2022-09-18 06:56:00.000 261 10522.38 180.96 52163.07 53214.55 2022-09-18 06:57:00.000 261 10522.74 179.77 52163.15 53214.00 2022-09-18 06:58:00.000 261 10521.10 178.21 52162.89 53213.35 2022-09-18 06:59:00.000 261 10520.42 177.52 52162.52 53213.14 2022-09-18 07:00:00.000 261 10518.74 177.59 52162.35 53212.68 2022-09-18 07:01:00.000 261 10517.89 177.55 52162.72 53212.89 2022-09-18 07:02:00.000 261 10517.46 177.93 52162.86 53213.27 2022-09-18 07:03:00.000 261 10517.70 177.59 52162.92 53213.09 2022-09-18 07:04:00.000 261 10516.97 179.50 52163.35 53213.18 2022-09-18 07:05:00.000 261 10516.83 180.14 52163.75 53213.57 2022-09-18 07:06:00.000 261 10516.39 178.96 52163.67 53213.58 2022-09-18 07:07:00.000 261 10517.04 179.33 52163.59 53213.72 2022-09-18 07:08:00.000 261 10517.12 178.89 52163.45 53213.34 2022-09-18 07:09:00.000 261 10516.27 178.76 52163.12 53213.17 2022-09-18 07:10:00.000 261 10515.28 180.11 52163.56 53213.28 2022-09-18 07:11:00.000 261 10516.14 183.20 52163.75 53213.77 2022-09-18 07:12:00.000 261 10517.93 183.41 52164.11 53214.34 2022-09-18 07:13:00.000 261 10517.82 181.00 52163.45 53213.63 2022-09-18 07:14:00.000 261 10517.03 179.31 52163.05 53212.79 2022-09-18 07:15:00.000 261 10517.80 180.25 52162.99 53212.98 2022-09-18 07:16:00.000 261 10518.39 179.82 52162.54 53212.82 2022-09-18 07:17:00.000 261 10517.38 176.79 52161.96 53211.97 2022-09-18 07:18:00.000 261 10517.79 177.97 52162.14 53212.13 2022-09-18 07:19:00.000 261 10518.07 179.06 52162.19 53212.32 2022-09-18 07:20:00.000 261 10516.92 176.91 52161.71 53211.61 2022-09-18 07:21:00.000 261 10514.40 177.05 52161.79 53211.12 2022-09-18 07:22:00.000 261 10514.33 177.52 52162.30 53211.76 2022-09-18 07:23:00.000 261 10513.44 175.61 52161.79 53211.27 2022-09-18 07:24:00.000 261 10510.86 175.81 52161.81 53210.72 2022-09-18 07:25:00.000 261 10510.71 177.52 52162.82 53211.43 2022-09-18 07:26:00.000 261 10510.91 179.16 52163.17 53211.93 2022-09-18 07:27:00.000 261 10510.82 180.63 52163.12 53211.96 2022-09-18 07:28:00.000 261 10512.63 180.05 52163.42 53212.72 2022-09-18 07:29:00.000 261 10513.02 181.76 52162.96 53212.59 2022-09-18 07:30:00.000 261 10512.34 180.70 52162.92 53212.42 2022-09-18 07:31:00.000 261 10513.33 181.62 52163.02 53212.39 2022-09-18 07:32:00.000 261 10513.82 182.30 52162.86 53212.40 2022-09-18 07:33:00.000 261 10513.64 180.64 52162.68 53211.94 2022-09-18 07:34:00.000 261 10512.28 182.05 52162.62 53211.71 2022-09-18 07:35:00.000 261 10511.81 183.73 52162.99 53212.08 2022-09-18 07:36:00.000 261 10511.35 183.19 52163.08 53212.23 2022-09-18 07:37:00.000 261 10512.50 181.67 52162.76 53212.15 2022-09-18 07:38:00.000 261 10511.63 181.46 52162.35 53211.55 2022-09-18 07:39:00.000 261 10509.76 180.32 52162.43 53211.06 2022-09-18 07:40:00.000 261 10509.15 180.42 52162.31 53210.87 2022-09-18 07:41:00.000 261 10510.77 180.15 52162.36 53211.44 2022-09-18 07:42:00.000 261 10511.15 179.03 52161.72 53210.93 2022-09-18 07:43:00.000 261 10509.60 175.00 52161.27 53209.97 2022-09-18 07:44:00.000 261 10509.41 173.60 52160.97 53209.54 2022-09-18 07:45:00.000 261 10510.58 174.89 52160.72 53209.49 2022-09-18 07:46:00.000 261 10511.00 176.75 52160.49 53209.47 2022-09-18 07:47:00.000 261 10512.04 177.01 52160.82 53210.00 2022-09-18 07:48:00.000 261 10509.84 176.49 52160.31 53209.15 2022-09-18 07:49:00.000 261 10509.53 176.01 52160.25 53209.06 2022-09-18 07:50:00.000 261 10511.50 175.81 52160.22 53209.46 2022-09-18 07:51:00.000 261 10510.69 174.66 52160.32 53208.91 2022-09-18 07:52:00.000 261 10511.25 175.50 52159.99 53208.78 2022-09-18 07:53:00.000 261 10511.44 178.37 52160.53 53209.33 2022-09-18 07:54:00.000 261 10512.27 177.73 52160.70 53209.63 2022-09-18 07:55:00.000 261 10512.17 178.47 52160.00 53209.36 2022-09-18 07:56:00.000 261 10510.07 175.74 52159.83 53208.52 2022-09-18 07:57:00.000 261 10505.73 178.44 52159.99 53207.91 2022-09-18 07:58:00.000 261 10507.19 180.36 52161.72 53209.73 2022-09-18 07:59:00.000 261 10507.92 175.73 52161.45 53209.48 2022-09-18 08:00:00.000 261 10505.83 175.88 52160.80 53208.32 2022-09-18 08:01:00.000 261 10508.25 174.09 52160.40 53208.70 2022-09-18 08:02:00.000 261 10507.82 171.58 52159.53 53207.65 2022-09-18 08:03:00.000 261 10505.27 169.34 52159.35 53207.07 2022-09-18 08:04:00.000 261 10503.79 169.59 52159.11 53206.66 2022-09-18 08:05:00.000 261 10502.59 173.03 52159.53 53206.85 2022-09-18 08:06:00.000 261 10503.37 174.45 52160.79 53208.15 2022-09-18 08:07:00.000 261 10503.40 173.95 52160.90 53208.19 2022-09-18 08:08:00.000 261 10504.66 172.84 52161.13 53208.69 2022-09-18 08:09:00.000 261 10500.72 175.50 52160.09 53207.09 2022-09-18 08:10:00.000 261 10499.13 178.24 52161.10 53207.79 2022-09-18 08:11:00.000 261 10499.56 179.39 52161.96 53208.83 2022-09-18 08:12:00.000 261 10501.29 178.02 52162.26 53209.13 2022-09-18 08:13:00.000 261 10501.64 178.70 52161.97 53209.03 2022-09-18 08:14:00.000 261 10503.97 180.12 52162.49 53209.95 2022-09-18 08:15:00.000 261 10502.04 177.79 52161.32 53208.01 2022-09-18 08:16:00.000 261 10501.35 177.66 52161.00 53208.04 2022-09-18 08:17:00.000 261 10501.49 177.28 52160.79 53207.78 2022-09-18 08:18:00.000 261 10501.25 175.98 52160.63 53207.40 2022-09-18 08:19:00.000 261 10503.24 172.87 52160.80 53207.89 2022-09-18 08:20:00.000 261 10501.97 175.49 52159.42 53206.27 2022-09-18 08:21:00.000 261 10501.92 179.25 52159.95 53206.73 2022-09-18 08:22:00.000 261 10503.61 178.80 52160.97 53208.06 2022-09-18 08:23:00.000 261 10505.10 175.05 52160.01 53207.30 2022-09-18 08:24:00.000 261 10503.81 171.08 52158.12 53205.52 2022-09-18 08:25:00.000 261 10503.37 170.21 52158.12 53205.35 2022-09-18 08:26:00.000 261 10503.66 169.67 52157.39 53204.64 2022-09-18 08:27:00.000 261 10503.52 169.45 52156.97 53203.98 2022-09-18 08:28:00.000 261 10502.15 167.78 52156.83 53203.78 2022-09-18 08:29:00.000 261 10502.72 165.70 52157.03 53204.01 2022-09-18 08:30:00.000 261 10503.39 165.77 52155.85 53203.20 2022-09-18 08:31:00.000 261 10503.41 168.17 52155.77 53203.32 2022-09-18 08:32:00.000 261 10503.29 170.52 52156.38 53203.94 2022-09-18 08:33:00.000 261 10502.23 170.94 52156.81 53204.09 2022-09-18 08:34:00.000 261 10501.46 174.00 52157.26 53204.44 2022-09-18 08:35:00.000 261 10502.73 175.44 52157.63 53204.90 2022-09-18 08:36:00.000 261 10501.94 174.60 52157.83 53204.90 2022-09-18 08:37:00.000 261 10502.62 172.77 52158.09 53205.43 2022-09-18 08:38:00.000 261 10503.07 174.91 52157.44 53205.10 2022-09-18 08:39:00.000 261 10502.68 175.86 52157.88 53205.40 2022-09-18 08:40:00.000 261 10502.67 172.67 52158.13 53205.48 2022-09-18 08:41:00.000 261 10501.29 171.14 52157.50 53204.68 2022-09-18 08:42:00.000 261 10501.61 169.84 52157.85 53204.85 2022-09-18 08:43:00.000 261 10500.44 166.66 52157.33 53204.33 2022-09-18 08:44:00.000 261 10499.63 166.16 52157.08 53203.74 2022-09-18 08:45:00.000 261 10498.61 165.74 52157.17 53203.76 2022-09-18 08:46:00.000 261 10497.21 163.25 52157.80 53204.10 2022-09-18 08:47:00.000 261 10494.01 162.71 52157.93 53203.76 2022-09-18 08:48:00.000 261 10490.79 165.24 52158.53 53203.68 2022-09-18 08:49:00.000 261 10493.04 167.76 52160.06 53205.80 2022-09-18 08:50:00.000 261 10496.75 167.42 52161.28 53207.65 2022-09-18 08:51:00.000 261 10498.03 163.88 52160.84 53207.20 2022-09-18 08:52:00.000 261 10497.93 157.54 52159.88 53206.28 2022-09-18 08:53:00.000 261 10496.88 153.83 52158.86 53205.00 2022-09-18 08:54:00.000 261 10496.13 152.93 52158.27 53204.47 2022-09-18 08:55:00.000 261 10492.29 154.99 52158.68 53203.98 2022-09-18 08:56:00.000 261 10489.60 159.21 52160.10 53204.74 2022-09-18 08:57:00.000 261 10496.63 161.06 52163.52 53209.70 2022-09-18 08:58:00.000 261 10500.19 158.37 52162.74 53209.63 2022-09-18 08:59:00.000 261 10499.76 154.69 52162.10 53208.99 2022-09-18 09:00:00.000 261 10498.11 155.59 52162.64 53209.06 2022-09-18 09:01:00.000 261 10498.34 159.96 52163.87 53210.34 2022-09-18 09:02:00.000 261 10499.44 162.13 52165.67 53212.09 2022-09-18 09:03:00.000 261 10500.60 162.02 52166.20 53212.92 2022-09-18 09:04:00.000 261 10500.53 159.85 52165.72 53212.58 2022-09-18 09:05:00.000 261 10498.49 160.48 52165.75 53212.12 2022-09-18 09:06:00.000 261 10498.58 160.32 52166.63 53213.10 2022-09-18 09:07:00.000 261 10499.28 160.19 52167.41 53214.28 2022-09-18 09:08:00.000 261 10502.36 158.38 52167.67 53214.97 2022-09-18 09:09:00.000 261 10502.85 157.67 52166.87 53214.03 2022-09-18 09:10:00.000 261 10501.13 159.57 52166.84 53213.98 2022-09-18 09:11:00.000 261 10500.45 160.45 52168.47 53215.03 2022-09-18 09:12:00.000 261 10500.50 159.42 52168.72 53215.44 2022-09-18 09:13:00.000 261 10500.92 160.16 52168.55 53215.57 2022-09-18 09:14:00.000 261 10502.56 159.88 52168.34 53215.92 2022-09-18 09:15:00.000 261 10503.64 157.97 52167.98 53215.53 2022-09-18 09:16:00.000 261 10504.23 158.10 52167.78 53215.55 2022-09-18 09:17:00.000 261 10503.26 160.30 52168.49 53215.97 2022-09-18 09:18:00.000 261 10504.15 160.62 52169.31 53216.80 2022-09-18 09:19:00.000 261 10503.77 160.95 52169.51 53217.02 2022-09-18 09:20:00.000 261 10505.57 161.87 52170.42 53218.24 2022-09-18 09:21:00.000 261 10507.14 161.14 52170.83 53218.89 2022-09-18 09:22:00.000 261 10506.66 159.88 52170.83 53218.63 2022-09-18 09:23:00.000 261 10505.08 159.56 52170.94 53218.42 2022-09-18 09:24:00.000 261 10504.09 159.89 52171.40 53218.57 2022-09-18 09:25:00.000 261 10503.58 160.85 52172.07 53219.39 2022-09-18 09:26:00.000 261 10505.33 159.77 52172.79 53220.59 2022-09-18 09:27:00.000 261 10505.78 159.15 52172.38 53220.39 2022-09-18 09:28:00.000 261 10508.87 159.36 52172.42 53220.85 2022-09-18 09:29:00.000 261 10510.53 158.38 52171.81 53220.69 2022-09-18 09:30:00.000 261 10511.10 157.79 52171.74 53220.70 2022-09-18 09:31:00.000 261 10511.39 156.67 52171.17 53220.21 2022-09-18 09:32:00.000 261 10511.84 154.97 52170.74 53219.91 2022-09-18 09:33:00.000 261 10510.29 155.27 52170.48 53219.35 2022-09-18 09:34:00.000 261 10508.88 155.40 52171.08 53219.47 2022-09-18 09:35:00.000 261 10508.21 154.54 52171.42 53219.56 2022-09-18 09:36:00.000 261 10508.53 154.22 52171.91 53219.98 2022-09-18 09:37:00.000 261 10511.27 154.72 52171.69 53220.78 2022-09-18 09:38:00.000 261 10512.72 155.03 52171.36 53220.65 2022-09-18 09:39:00.000 261 10514.69 153.15 52171.25 53220.75 2022-09-18 09:40:00.000 261 10511.51 151.22 52169.86 53218.42 2022-09-18 09:41:00.000 261 10505.61 151.31 52170.13 53217.54 2022-09-18 09:42:00.000 261 10501.00 154.07 52171.77 53218.49 2022-09-18 09:43:00.000 261 10499.17 154.67 52173.95 53220.01 2022-09-18 09:44:00.000 261 10497.43 158.85 52174.52 53220.47 2022-09-18 09:45:00.000 261 10499.65 160.21 52172.97 53219.42 2022-09-18 09:46:00.000 261 10504.66 159.31 52169.00 53216.58 2022-09-18 09:47:00.000 261 10509.30 157.57 52165.66 53214.33 2022-09-18 09:48:00.000 261 10514.52 153.30 52162.27 53211.90 2022-09-18 09:49:00.000 261 10514.07 147.65 52159.88 53209.43 2022-09-18 09:50:00.000 261 10512.46 146.08 52161.72 53210.94 2022-09-18 09:51:00.000 261 10512.75 143.50 52162.44 53211.76 2022-09-18 09:52:00.000 261 10507.70 143.00 52164.35 53212.75 2022-09-18 09:53:00.000 261 10511.00 139.82 52166.75 53215.63 2022-09-18 09:54:00.000 261 10504.38 142.80 52168.23 53215.88 2022-09-18 09:55:00.000 261 10502.18 149.92 52172.00 53219.32 2022-09-18 09:56:00.000 261 10505.60 153.47 52172.55 53220.24 2022-09-18 09:57:00.000 261 10506.18 154.78 52168.02 53215.64 2022-09-18 09:58:00.000 261 10511.64 155.75 52164.55 53213.74 2022-09-18 09:59:00.000 261 10515.45 148.56 52161.51 53211.41 2022-09-18 10:00:00.000 261 10512.94 146.06 52156.69 53206.00 2022-09-18 10:01:00.000 261 10509.84 144.99 52153.21 53201.84 2022-09-18 10:02:00.000 261 10500.82 145.53 52152.78 53199.89 2022-09-18 10:03:00.000 261 10498.47 141.27 52158.16 53204.49 2022-09-18 10:04:00.000 261 10493.65 142.21 52164.78 53210.30 2022-09-18 10:05:00.000 261 10492.24 145.12 52170.89 53216.24 2022-09-18 10:06:00.000 261 10497.76 148.20 52175.88 53222.06 2022-09-18 10:07:00.000 261 10499.34 150.58 52179.40 53225.90 2022-09-18 10:08:00.000 261 10504.65 155.79 52181.23 53228.68 2022-09-18 10:09:00.000 261 10512.58 157.99 52180.58 53229.79 2022-09-18 10:10:00.000 261 10514.99 158.76 52175.80 53225.41 2022-09-18 10:11:00.000 261 10516.56 154.35 52170.68 53220.37 2022-09-18 10:12:00.000 261 10512.61 157.75 52164.55 53213.63 2022-09-18 10:13:00.000 261 10509.66 158.91 52160.78 53209.20 2022-09-18 10:14:00.000 261 10508.99 154.84 52156.48 53204.85 2022-09-18 10:15:00.000 261 10505.10 153.96 52152.79 53200.68 2022-09-18 10:16:00.000 261 10507.93 147.10 52153.03 53201.57 2022-09-18 10:17:00.000 261 10507.67 138.29 52156.25 53204.85 2022-09-18 10:18:00.000 261 10504.95 133.78 52162.14 53210.49 2022-09-18 10:19:00.000 261 10500.83 139.62 52168.28 53215.55 2022-09-18 10:20:00.000 261 10497.87 146.36 52172.65 53218.98 2022-09-18 10:21:00.000 261 10506.27 151.06 52174.86 53223.15 2022-09-18 10:22:00.000 261 10518.29 148.21 52171.38 53221.43 2022-09-18 10:23:00.000 261 10517.35 148.59 52163.22 53213.13 2022-09-18 10:24:00.000 261 10517.76 143.58 52157.33 53207.34 2022-09-18 10:25:00.000 261 10505.29 138.59 52153.91 53201.55 2022-09-18 10:26:00.000 261 10493.01 141.04 52158.27 53203.52 2022-09-18 10:27:00.000 261 10491.64 143.76 52163.58 53208.51 2022-09-18 10:28:00.000 261 10490.10 147.60 52165.92 53210.33 2022-09-18 10:29:00.000 261 10493.85 149.50 52165.91 53211.25 2022-09-18 10:30:00.000 261 10490.43 150.26 52163.43 53208.17 2022-09-18 10:31:00.000 261 10489.21 150.92 52162.85 53207.33 2022-09-18 10:32:00.000 261 10487.31 152.45 52164.85 53208.59 2022-09-18 10:33:00.000 261 10486.32 151.80 52166.26 53209.90 2022-09-18 10:34:00.000 261 10490.04 153.04 52166.37 53211.07 2022-09-18 10:35:00.000 261 10494.45 151.86 52165.99 53211.46 2022-09-18 10:36:00.000 261 10499.18 146.98 52165.30 53211.60 2022-09-18 10:37:00.000 261 10500.30 143.90 52164.22 53210.76 2022-09-18 10:38:00.000 261 10499.19 143.68 52164.18 53210.71 2022-09-18 10:39:00.000 261 10502.75 143.53 52165.60 53213.11 2022-09-18 10:40:00.000 261 10504.81 141.91 52165.93 53213.65 2022-09-18 10:41:00.000 261 10505.28 143.29 52166.24 53214.17 2022-09-18 10:42:00.000 261 10507.72 144.63 52167.75 53216.17 2022-09-18 10:43:00.000 261 10507.31 145.36 52167.11 53215.07 2022-09-18 10:44:00.000 261 10503.10 147.51 52165.69 53212.75 2022-09-18 10:45:00.000 261 10501.28 150.61 52165.19 53212.22 2022-09-18 10:46:00.000 261 10502.30 150.12 52164.27 53211.17 2022-09-18 10:47:00.000 261 10492.73 157.99 52163.82 53208.99 2022-09-18 10:48:00.000 261 10503.53 157.72 52164.55 53212.32 2022-09-18 10:49:00.000 261 10503.68 151.84 52162.25 53209.77 2022-09-18 10:50:00.000 261 10505.79 149.02 52161.31 53209.50 2022-09-18 10:51:00.000 261 10511.41 144.58 52160.90 53210.13 2022-09-18 10:52:00.000 261 10511.62 138.77 52160.52 53209.76 2022-09-18 10:53:00.000 261 10512.41 137.57 52159.74 53209.12 2022-09-18 10:54:00.000 261 10512.94 138.52 52159.51 53208.66 2022-09-18 10:55:00.000 261 10514.14 137.38 52158.20 53207.81 2022-09-18 10:56:00.000 261 10515.08 137.00 52157.70 53207.55 2022-09-18 10:57:00.000 261 10517.30 136.58 52158.22 53208.82 2022-09-18 10:58:00.000 261 10522.87 135.06 52158.69 53210.53 2022-09-18 10:59:00.000 261 10525.92 133.45 52158.76 53211.15 2022-09-18 11:00:00.000 261 10528.60 132.98 52157.76 53210.73 2022-09-18 11:01:00.000 261 10530.56 133.26 52157.50 53210.42 2022-09-18 11:02:00.000 261 10532.05 132.06 52156.46 53209.61 2022-09-18 11:03:00.000 261 10533.37 128.97 52156.00 53209.45 2022-09-18 11:04:00.000 261 10534.40 129.21 52155.33 53209.03 2022-09-18 11:05:00.000 261 10535.01 128.40 52154.85 53208.70 2022-09-18 11:06:00.000 261 10534.18 126.64 52154.98 53208.25 2022-09-18 11:07:00.000 261 10533.67 125.24 52155.28 53208.85 2022-09-18 11:08:00.000 261 10535.18 123.15 52156.64 53210.44 2022-09-18 11:09:00.000 261 10536.61 120.21 52157.74 53211.70 2022-09-18 11:10:00.000 261 10532.84 121.37 52158.75 53212.14 2022-09-18 11:11:00.000 261 10524.23 124.51 52161.58 53212.75 2022-09-18 11:12:00.000 261 10519.14 129.48 52164.26 53214.40 2022-09-18 11:13:00.000 261 10515.17 133.35 52165.97 53215.37 2022-09-18 11:14:00.000 261 10514.30 134.25 52167.07 53216.12 2022-09-18 11:15:00.000 261 10514.02 137.15 52166.68 53215.96 2022-09-18 11:16:00.000 261 10512.38 138.36 52166.39 53215.48 2022-09-18 11:17:00.000 261 10513.80 134.81 52166.03 53215.42 2022-09-18 11:18:00.000 261 10512.28 131.99 52166.05 53214.87 2022-09-18 11:19:00.000 261 10511.14 130.43 52166.58 53215.52 2022-09-18 11:20:00.000 261 10505.60 127.66 52167.81 53215.41 2022-09-18 11:21:00.000 261 10504.57 126.88 52169.14 53216.69 2022-09-18 11:22:00.000 261 10505.92 129.12 52170.09 53217.79 2022-09-18 11:23:00.000 261 10508.58 130.07 52170.98 53219.20 2022-09-18 11:24:00.000 261 10501.55 131.84 52171.74 53218.37 2022-09-18 11:25:00.000 261 10494.21 134.04 52173.54 53218.62 2022-09-18 11:26:00.000 261 10492.99 137.36 52175.49 53220.27 2022-09-18 11:27:00.000 261 10491.45 140.70 52176.08 53220.84 2022-09-18 11:28:00.000 261 10494.37 145.29 52176.39 53221.63 2022-09-18 11:29:00.000 261 10493.78 147.09 52174.97 53220.00 2022-09-18 11:30:00.000 261 10492.93 146.67 52172.97 53217.80 2022-09-18 11:31:00.000 261 10493.76 144.52 52171.83 53216.92 2022-09-18 11:32:00.000 261 10496.66 141.81 52171.07 53216.90 2022-09-18 11:33:00.000 261 10501.35 138.75 52170.65 53217.53 2022-09-18 11:34:00.000 261 10504.16 134.19 52170.41 53217.87 2022-09-18 11:35:00.000 261 10502.40 133.00 52170.24 53217.02 2022-09-18 11:36:00.000 261 10501.45 133.30 52170.70 53217.40 2022-09-18 11:37:00.000 261 10503.78 132.86 52170.77 53218.15 2022-09-18 11:38:00.000 261 10506.49 134.57 52170.64 53218.47 2022-09-18 11:39:00.000 261 10508.48 135.70 52170.32 53218.48 2022-09-18 11:40:00.000 261 10507.36 134.81 52169.24 53217.27 2022-09-18 11:41:00.000 261 10507.64 134.82 52168.41 53216.75 2022-09-18 11:42:00.000 261 10510.69 134.29 52167.80 53216.92 2022-09-18 11:43:00.000 261 10511.49 133.13 52167.46 53216.87 2022-09-18 11:44:00.000 261 10512.81 130.91 52167.55 53216.65 2022-09-18 11:45:00.000 261 10511.23 128.59 52167.40 53216.12 2022-09-18 11:46:00.000 261 10513.92 127.43 52167.20 53216.58 2022-09-18 11:47:00.000 261 10518.98 127.56 52166.74 53217.09 2022-09-18 11:48:00.000 261 10521.61 126.69 52166.19 53217.01 2022-09-18 11:49:00.000 261 10522.80 125.85 52165.23 53216.54 2022-09-18 11:50:00.000 261 10524.27 127.22 52165.57 53217.29 2022-09-18 11:51:00.000 261 10525.08 128.00 52166.14 53217.73 2022-09-18 11:52:00.000 261 10526.13 126.88 52165.46 53217.43 2022-09-18 11:53:00.000 261 10526.09 124.58 52164.72 53216.67 2022-09-18 11:54:00.000 261 10524.68 123.97 52164.66 53216.54 2022-09-18 11:55:00.000 261 10521.88 125.64 52164.97 53216.23 2022-09-18 11:56:00.000 261 10517.03 129.04 52166.19 53216.50 2022-09-18 11:57:00.000 261 10514.47 130.87 52167.80 53217.24 2022-09-18 11:58:00.000 261 10511.62 131.64 52168.43 53217.39 2022-09-18 11:59:00.000 261 10509.28 132.65 52169.30 53217.68 2022-09-18 12:00:00.000 261 10507.92 133.33 52169.95 53218.12 2022-09-18 12:01:00.000 261 10508.45 132.84 52170.73 53219.22 2022-09-18 12:02:00.000 261 10508.97 132.45 52171.08 53219.50 2022-09-18 12:03:00.000 261 10510.84 129.95 52170.30 53219.23 2022-09-18 12:04:00.000 261 10510.23 128.59 52169.51 53218.41 2022-09-18 12:05:00.000 261 10510.23 129.56 52169.48 53218.32 2022-09-18 12:06:00.000 261 10509.88 130.04 52169.31 53218.03 2022-09-18 12:07:00.000 261 10508.92 128.95 52169.26 53217.86 2022-09-18 12:08:00.000 261 10507.35 128.37 52169.12 53217.28 2022-09-18 12:09:00.000 261 10505.99 130.61 52169.44 53217.50 2022-09-18 12:10:00.000 261 10505.42 130.50 52169.93 53217.70 2022-09-18 12:11:00.000 261 10505.26 128.72 52169.66 53217.50 2022-09-18 12:12:00.000 261 10506.06 129.91 52169.47 53217.29 2022-09-18 12:13:00.000 261 10506.60 129.81 52169.38 53217.40 2022-09-18 12:14:00.000 261 10504.82 128.30 52169.16 53216.88 2022-09-18 12:15:00.000 261 10504.70 127.45 52169.16 53217.00 2022-09-18 12:16:00.000 261 10505.04 127.40 52169.30 53217.24 2022-09-18 12:17:00.000 261 10504.81 126.87 52169.19 53216.96 2022-09-18 12:18:00.000 261 10505.67 125.90 52169.32 53217.28 2022-09-18 12:19:00.000 261 10509.87 124.94 52169.35 53218.41 2022-09-18 12:20:00.000 261 10514.24 123.17 52169.16 53219.08 2022-09-18 12:21:00.000 261 10518.10 121.47 52168.69 53219.21 2022-09-18 12:22:00.000 261 10518.17 121.07 52168.41 53218.79 2022-09-18 12:23:00.000 261 10517.99 119.51 52167.97 53218.56 2022-09-18 12:24:00.000 261 10522.75 121.27 52168.29 53219.92 2022-09-18 12:25:00.000 261 10524.62 124.35 52169.11 53220.43 2022-09-18 12:26:00.000 261 10526.29 121.35 52169.38 53221.32 2022-09-18 12:27:00.000 261 10528.67 119.06 52168.49 53220.92 2022-09-18 12:28:00.000 261 10529.01 119.99 52168.22 53220.93 2022-09-18 12:29:00.000 261 10528.54 121.88 52168.36 53221.01 2022-09-18 12:30:00.000 261 10524.25 122.55 52169.25 53220.66 2022-09-18 12:31:00.000 261 10521.68 123.14 52169.90 53220.97 2022-09-18 12:32:00.000 261 10521.42 124.45 52170.94 53221.79 2022-09-18 12:33:00.000 261 10520.72 125.30 52171.20 53221.95 2022-09-18 12:34:00.000 261 10519.38 125.83 52171.99 53222.39 2022-09-18 12:35:00.000 261 10520.62 124.02 52172.69 53223.41 2022-09-18 12:36:00.000 261 10520.30 121.87 52172.64 53223.34 2022-09-18 12:37:00.000 261 10523.74 120.23 52172.91 53224.49 2022-09-18 12:38:00.000 261 10529.35 116.73 52172.81 53225.34 2022-09-18 12:39:00.000 261 10533.72 114.93 52172.33 53225.99 2022-09-18 12:40:00.000 261 10537.34 114.47 52172.36 53226.62 2022-09-18 12:41:00.000 261 10541.15 113.88 52172.53 53227.66 2022-09-18 12:42:00.000 261 10542.79 112.30 52171.81 53227.49 2022-09-18 12:43:00.000 261 10543.48 110.47 52172.01 53227.49 2022-09-18 12:44:00.000 261 10546.57 110.50 52172.29 53228.24 2022-09-18 12:45:00.000 261 10550.30 111.17 52172.79 53229.87 2022-09-18 12:46:00.000 261 10553.26 111.22 52173.63 53231.05 2022-09-18 12:47:00.000 261 10550.60 111.07 52173.97 53230.71 2022-09-18 12:48:00.000 261 10547.53 111.93 52175.16 53231.00 2022-09-18 12:49:00.000 261 10542.50 113.22 52175.65 53230.71 2022-09-18 12:50:00.000 261 10540.39 115.80 52177.15 53231.85 2022-09-18 12:51:00.000 261 10540.58 116.73 52178.23 53233.09 2022-09-18 12:52:00.000 261 10544.66 116.88 52178.41 53234.14 2022-09-18 12:53:00.000 261 10548.98 112.67 52178.28 53234.94 2022-09-18 12:54:00.000 261 10549.38 112.77 52178.35 53234.90 2022-09-18 12:55:00.000 261 10546.89 115.35 52178.47 53234.47 2022-09-18 12:56:00.000 261 10546.75 115.95 52178.95 53235.23 2022-09-18 12:57:00.000 261 10548.98 113.79 52179.69 53236.51 2022-09-18 12:58:00.000 261 10563.36 107.18 52179.18 53238.80 2022-09-18 12:59:00.000 261 10570.13 105.76 52177.83 53238.75 2022-09-18 13:00:00.000 261 10574.59 103.02 52178.00 53239.83 2022-09-18 13:01:00.000 261 10576.58 103.83 52177.97 53240.33 2022-09-18 13:02:00.000 261 10581.33 105.02 52178.99 53242.29 2022-09-18 13:03:00.000 261 10590.38 104.79 52179.55 53244.62 2022-09-18 13:04:00.000 261 10595.61 104.58 52178.73 53244.58 2022-09-18 13:05:00.000 261 10596.23 105.39 52179.77 53245.81 2022-09-18 13:06:00.000 261 10600.95 104.05 52180.38 53247.27 2022-09-18 13:07:00.000 261 10601.72 103.58 52180.50 53247.58 2022-09-18 13:08:00.000 261 10604.65 104.40 52180.56 53248.44 2022-09-18 13:09:00.000 261 10608.21 104.78 52180.76 53249.36 2022-09-18 13:10:00.000 261 10615.03 106.09 52181.27 53250.97 2022-09-18 13:11:00.000 261 10616.34 105.44 52182.65 53252.57 2022-09-18 13:12:00.000 261 10612.65 108.23 52184.87 53254.16 2022-09-18 13:13:00.000 261 10615.59 107.47 52187.09 53257.01 2022-09-18 13:14:00.000 261 10620.62 105.65 52188.40 53259.24 2022-09-18 13:15:00.000 261 10622.02 106.87 52189.18 53260.35 2022-09-18 13:16:00.000 261 10621.45 109.08 52190.11 53261.23 2022-09-18 13:17:00.000 261 10616.71 114.47 52192.60 53262.52 2022-09-18 13:18:00.000 261 10614.77 115.95 52195.53 53265.10 2022-09-18 13:19:00.000 261 10606.34 117.98 52198.38 53265.78 2022-09-18 13:20:00.000 261 10595.17 118.05 52200.01 53264.89 2022-09-18 13:21:00.000 261 10587.83 118.65 52200.49 53263.82 2022-09-18 13:22:00.000 261 10583.98 120.17 52200.87 53263.46 2022-09-18 13:23:00.000 261 10581.01 119.92 52201.70 53263.78 2022-09-18 13:24:00.000 261 10575.22 117.32 52203.22 53264.01 2022-09-18 13:25:00.000 261 10566.19 115.96 52204.08 53262.99 2022-09-18 13:26:00.000 261 10558.89 117.64 52205.12 53262.62 2022-09-18 13:27:00.000 261 10559.21 121.12 52204.99 53262.72 2022-09-18 13:28:00.000 261 10559.94 121.22 52206.69 53264.61 2022-09-18 13:29:00.000 261 10556.33 119.15 52207.54 53264.68 2022-09-18 13:30:00.000 261 10550.88 118.02 52208.40 53264.43 2022-09-18 13:31:00.000 261 10545.21 119.09 52209.42 53264.29 2022-09-18 13:32:00.000 261 10541.88 119.46 52210.29 53264.62 2022-09-18 13:33:00.000 261 10542.30 118.51 52210.13 53264.57 2022-09-18 13:34:00.000 261 10541.73 117.07 52209.63 53263.98 2022-09-18 13:35:00.000 261 10542.33 116.07 52209.59 53264.10 2022-09-18 13:36:00.000 261 10538.73 115.57 52210.19 53264.03 2022-09-18 13:37:00.000 261 10533.41 117.21 52211.97 53264.76 2022-09-18 13:38:00.000 261 10529.34 117.73 52213.23 53265.08 2022-09-18 13:39:00.000 261 10527.97 115.62 52213.51 53265.06 2022-09-18 13:40:00.000 261 10526.17 114.51 52213.38 53264.56 2022-09-18 13:41:00.000 261 10527.65 113.69 52212.61 53264.21 2022-09-18 13:42:00.000 261 10527.83 114.72 52212.49 53264.25 2022-09-18 13:43:00.000 261 10526.04 114.74 52213.69 53264.84 2022-09-18 13:44:00.000 261 10522.07 116.57 52215.67 53266.20 2022-09-18 13:45:00.000 261 10520.93 116.76 52217.72 53268.26 2022-09-18 13:46:00.000 261 10521.48 117.25 52218.20 53268.61 2022-09-18 13:47:00.000 261 10521.12 117.27 52218.29 53268.51 2022-09-18 13:48:00.000 261 10520.43 119.10 52218.92 53269.38 2022-09-18 13:49:00.000 261 10520.78 120.95 52220.81 53271.10 2022-09-18 13:50:00.000 261 10523.86 121.24 52221.05 53272.05 2022-09-18 13:51:00.000 261 10527.24 119.87 52220.30 53271.99 2022-09-18 13:52:00.000 261 10527.50 120.42 52219.90 53271.35 2022-09-18 13:53:00.000 261 10524.78 121.60 52220.98 53271.81 2022-09-18 13:54:00.000 261 10523.10 124.14 52222.00 53272.50 2022-09-18 13:55:00.000 261 10523.57 123.66 52221.92 53272.18 2022-09-18 13:56:00.000 261 10525.17 122.32 52219.43 53270.27 2022-09-18 13:57:00.000 261 10527.15 121.43 52217.22 53268.75 2022-09-18 13:58:00.000 261 10528.71 122.84 52215.61 53267.61 2022-09-18 13:59:00.000 261 10529.67 125.58 52215.44 53267.50 2022-09-18 14:00:00.000 261 10529.44 126.43 52215.42 53267.37 2022-09-18 14:01:00.000 261 10528.89 124.76 52214.97 53266.77 2022-09-18 14:02:00.000 261 10528.76 122.64 52213.43 53264.97 2022-09-18 14:03:00.000 261 10528.42 120.46 52211.77 53263.32 2022-09-18 14:04:00.000 261 10527.97 120.60 52210.05 53261.61 2022-09-18 14:05:00.000 261 10529.55 121.15 52209.00 53261.04 2022-09-18 14:06:00.000 261 10530.57 119.98 52208.26 53260.49 2022-09-18 14:07:00.000 261 10530.01 120.05 52208.39 53260.48 2022-09-18 14:08:00.000 261 10528.15 119.38 52208.08 53259.65 2022-09-18 14:09:00.000 261 10528.24 118.96 52206.84 53258.71 2022-09-18 14:10:00.000 261 10530.47 119.76 52205.66 53257.83 2022-09-18 14:11:00.000 261 10533.25 120.14 52204.90 53257.55 2022-09-18 14:12:00.000 261 10532.29 120.78 52205.35 53257.79 2022-09-18 14:13:00.000 261 10530.31 120.98 52205.84 53258.09 2022-09-18 14:14:00.000 261 10527.95 120.57 52206.02 53257.68 2022-09-18 14:15:00.000 261 10525.83 118.68 52205.52 53256.80 2022-09-18 14:16:00.000 261 10525.13 119.74 52204.63 53255.50 2022-09-18 14:17:00.000 261 10522.93 121.68 52204.38 53254.72 2022-09-18 14:18:00.000 261 10521.65 122.12 52203.92 53254.24 2022-09-18 14:19:00.000 261 10522.52 122.32 52204.04 53254.52 2022-09-18 14:20:00.000 261 10521.14 123.18 52204.64 53255.02 2022-09-18 14:21:00.000 261 10519.18 123.41 52206.01 53256.01 2022-09-18 14:22:00.000 261 10516.66 123.92 52206.88 53256.37 2022-09-18 14:23:00.000 261 10514.45 123.29 52208.02 53256.49 2022-09-18 14:24:00.000 261 10513.74 122.77 52208.11 53256.75 2022-09-18 14:25:00.000 261 10512.21 123.60 52209.03 53257.31 2022-09-18 14:26:00.000 261 10512.08 124.78 52209.76 53258.14 2022-09-18 14:27:00.000 261 10513.25 126.99 52210.37 53258.74 2022-09-18 14:28:00.000 261 10512.81 127.66 52211.26 53259.86 2022-09-18 14:29:00.000 261 10511.89 127.17 52211.86 53260.42 2022-09-18 14:30:00.000 261 10510.72 126.61 52212.82 53261.21 2022-09-18 14:31:00.000 261 10511.17 127.09 52213.37 53261.61 2022-09-18 14:32:00.000 261 10511.95 128.53 52213.33 53261.75 2022-09-18 14:33:00.000 261 10512.90 129.30 52212.94 53261.69 2022-09-18 14:34:00.000 261 10513.31 128.80 52212.35 53261.30 2022-09-18 14:35:00.000 261 10512.97 127.06 52212.01 53260.73 2022-09-18 14:36:00.000 261 10514.82 126.70 52211.68 53260.71 2022-09-18 14:37:00.000 261 10518.10 126.98 52210.38 53259.89 2022-09-18 14:38:00.000 261 10519.76 127.34 52208.99 53259.04 2022-09-18 14:39:00.000 261 10520.71 126.38 52207.61 53257.95 2022-09-18 14:40:00.000 261 10519.60 125.87 52208.23 53258.19 2022-09-18 14:41:00.000 261 10515.63 125.45 52208.55 53257.39 2022-09-18 14:42:00.000 261 10517.19 123.62 52206.68 53255.93 2022-09-18 14:43:00.000 261 10525.30 123.58 52202.91 53254.23 2022-09-18 14:44:00.000 261 10530.37 124.16 52200.87 53253.19 2022-09-18 14:45:00.000 261 10529.36 125.54 52201.62 53253.61 2022-09-18 14:46:00.000 261 10525.56 126.48 52203.83 53254.88 2022-09-18 14:47:00.000 261 10523.56 126.26 52204.11 53254.79 2022-09-18 14:48:00.000 261 10523.82 124.68 52202.78 53253.66 2022-09-18 14:49:00.000 261 10527.49 124.24 52200.31 53252.02 2022-09-18 14:50:00.000 261 10528.99 125.30 52199.50 53251.60 2022-09-18 14:51:00.000 261 10528.42 125.23 52199.71 53251.62 2022-09-18 14:52:00.000 261 10527.73 125.44 52199.68 53251.56 2022-09-18 14:53:00.000 261 10529.19 125.69 52199.49 53251.46 2022-09-18 14:54:00.000 261 10529.42 126.54 52199.07 53251.10 2022-09-18 14:55:00.000 261 10528.85 127.68 52199.12 53251.16 2022-09-18 14:56:00.000 261 10527.30 127.63 52199.25 53250.95 2022-09-18 14:57:00.000 261 10525.33 126.93 52198.75 53249.84 2022-09-18 14:58:00.000 261 10524.87 126.24 52197.19 53248.35 2022-09-18 14:59:00.000 261 10526.02 126.75 52195.40 53246.88 2022-09-18 15:00:00.000 261 10527.89 128.24 52194.03 53246.00 2022-09-18 15:01:00.000 261 10527.72 129.49 52194.18 53246.03 2022-09-18 15:02:00.000 261 10528.13 130.99 52194.91 53247.14 2022-09-18 15:03:00.000 261 10526.40 131.92 52195.94 53247.86 2022-09-18 15:04:00.000 261 10526.00 132.12 52195.67 53247.36 2022-09-18 15:05:00.000 261 10523.70 132.86 52194.82 53246.12 2022-09-18 15:06:00.000 261 10522.26 132.09 52193.49 53244.41 2022-09-18 15:07:00.000 261 10524.50 132.58 52192.00 53243.37 2022-09-18 15:08:00.000 261 10528.66 132.57 52190.68 53242.79 2022-09-18 15:09:00.000 261 10534.46 133.49 52190.22 53243.64 2022-09-18 15:10:00.000 261 10534.13 134.95 52192.00 53245.36 2022-09-18 15:11:00.000 261 10526.81 135.46 52194.35 53245.97 2022-09-18 15:12:00.000 261 10520.14 134.78 52195.93 53245.93 2022-09-18 15:13:00.000 261 10515.74 136.15 52195.36 53244.34 2022-09-18 15:14:00.000 261 10510.16 132.78 52191.86 53239.63 2022-09-18 15:15:00.000 261 10518.04 134.00 52186.41 53236.26 2022-09-18 15:16:00.000 261 10522.93 137.53 52184.45 53235.45 2022-09-18 15:17:00.000 261 10525.64 137.86 52186.30 53237.63 2022-09-18 15:18:00.000 261 10525.03 137.73 52188.06 53239.44 2022-09-18 15:19:00.000 261 10527.73 138.57 52188.71 53240.65 2022-09-18 15:20:00.000 261 10529.05 139.43 52189.34 53241.54 2022-09-18 15:21:00.000 261 10526.78 140.22 52189.37 53241.20 2022-09-18 15:22:00.000 261 10524.18 139.75 52189.26 53240.66 2022-09-18 15:23:00.000 261 10523.26 138.83 52188.69 53239.56 2022-09-18 15:24:00.000 261 10525.36 137.25 52187.24 53238.64 2022-09-18 15:25:00.000 261 10528.58 137.06 52184.78 53237.02 2022-09-18 15:26:00.000 261 10531.20 137.26 52183.14 53235.93 2022-09-18 15:27:00.000 261 10531.96 137.00 52182.92 53235.64 2022-09-18 15:28:00.000 261 10531.91 134.62 52182.72 53235.47 2022-09-18 15:29:00.000 261 10533.86 131.56 52181.56 53234.76 2022-09-18 15:30:00.000 261 10538.59 129.11 52179.66 53233.97 2022-09-18 15:31:00.000 261 10544.58 127.35 52177.53 53232.89 2022-09-18 15:32:00.000 261 10547.44 128.50 52177.14 53233.04 2022-09-18 15:33:00.000 261 10546.63 127.46 52178.53 53234.24 2022-09-18 15:34:00.000 261 10546.30 126.03 52178.87 53234.56 2022-09-18 15:35:00.000 261 10547.60 126.39 52178.29 53234.26 2022-09-18 15:36:00.000 261 10549.55 124.14 52177.65 53233.85 2022-09-18 15:37:00.000 261 10554.33 125.99 52176.74 53234.12 2022-09-18 15:38:00.000 261 10552.27 127.16 52177.19 53233.79 2022-09-18 15:39:00.000 261 10552.24 125.22 52177.31 53233.92 2022-09-18 15:40:00.000 261 10555.51 126.94 52177.00 53234.37 2022-09-18 15:41:00.000 261 10554.43 128.06 52177.64 53235.08 2022-09-18 15:42:00.000 261 10552.22 128.11 52178.40 53235.34 2022-09-18 15:43:00.000 261 10548.94 129.12 52179.15 53235.33 2022-09-18 15:44:00.000 261 10543.82 129.31 52179.94 53235.14 2022-09-18 15:45:00.000 261 10539.40 130.38 52180.66 53234.91 2022-09-18 15:46:00.000 261 10537.71 130.25 52180.77 53234.84 2022-09-18 15:47:00.000 261 10538.41 129.97 52180.61 53234.59 2022-09-18 15:48:00.000 261 10539.79 129.60 52179.55 53234.20 2022-09-18 15:49:00.000 261 10539.87 131.05 52179.61 53234.04 2022-09-18 15:50:00.000 261 10538.62 134.03 52181.31 53235.54 2022-09-18 15:51:00.000 261 10537.35 135.66 52183.17 53236.99 2022-09-18 15:52:00.000 261 10536.71 135.82 52184.08 53238.02 2022-09-18 15:53:00.000 261 10537.69 136.20 52184.51 53238.60 2022-09-18 15:54:00.000 261 10536.75 136.13 52184.89 53238.64 2022-09-18 15:55:00.000 261 10534.78 136.88 52185.80 53238.99 2022-09-18 15:56:00.000 261 10531.91 136.38 52185.26 53237.95 2022-09-18 15:57:00.000 261 10531.93 137.97 52184.93 53237.69 2022-09-18 15:58:00.000 261 10532.91 137.71 52184.71 53237.66 2022-09-18 15:59:00.000 261 10533.54 138.28 52184.72 53237.85 2022-09-18 16:00:00.000 261 10532.49 139.72 52185.80 53238.75 2022-09-18 16:01:00.000 261 10529.22 139.04 52186.83 53238.82 2022-09-18 16:02:00.000 261 10531.63 139.38 52187.14 53239.47 2022-09-18 16:03:00.000 261 10532.80 140.44 52185.51 53238.30 2022-09-18 16:04:00.000 261 10533.86 142.08 52185.35 53238.42 2022-09-18 16:05:00.000 261 10532.28 142.82 52186.03 53238.86 2022-09-18 16:06:00.000 261 10531.97 143.41 52187.54 53240.37 2022-09-18 16:07:00.000 261 10529.28 143.37 52188.23 53240.41 2022-09-18 16:08:00.000 261 10526.92 143.13 52188.14 53239.92 2022-09-18 16:09:00.000 261 10527.17 141.96 52187.41 53239.09 2022-09-18 16:10:00.000 261 10526.45 141.85 52186.77 53238.16 2022-09-18 16:11:00.000 261 10526.27 143.16 52186.36 53237.98 2022-09-18 16:12:00.000 261 10523.37 142.92 52186.20 53237.09 2022-09-18 16:13:00.000 261 10523.36 142.62 52185.24 53236.22 2022-09-18 16:14:00.000 261 10523.07 142.60 52185.04 53235.95 2022-09-18 16:15:00.000 261 10523.09 143.50 52185.43 53236.39 2022-09-18 16:16:00.000 261 10524.17 143.33 52186.30 53237.40 2022-09-18 16:17:00.000 261 10521.74 142.50 52186.60 53237.12 2022-09-18 16:18:00.000 261 10521.66 142.15 52184.95 53235.55 2022-09-18 16:19:00.000 261 10523.06 143.89 52183.47 53234.42 2022-09-18 16:20:00.000 261 10528.46 145.21 52182.42 53234.90 2022-09-18 16:21:00.000 261 10531.37 144.75 52182.62 53235.46 2022-09-18 16:22:00.000 261 10535.07 143.05 52182.30 53235.79 2022-09-18 16:23:00.000 261 10539.51 143.69 52181.08 53235.53 2022-09-18 16:24:00.000 261 10538.49 144.22 52180.54 53234.83 2022-09-18 16:25:00.000 261 10537.64 143.13 52180.44 53234.49 2022-09-18 16:26:00.000 261 10539.78 142.33 52179.40 53233.73 2022-09-18 16:27:00.000 261 10542.07 141.99 52177.90 53232.63 2022-09-18 16:28:00.000 261 10543.72 140.06 52176.00 53231.37 2022-09-18 16:29:00.000 261 10544.84 137.64 52174.90 53230.35 2022-09-18 16:30:00.000 261 10546.70 137.35 52174.60 53230.56 2022-09-18 16:31:00.000 261 10547.57 135.08 52173.79 53229.80 2022-09-18 16:32:00.000 261 10548.49 133.02 52172.98 53228.97 2022-09-18 16:33:00.000 261 10554.02 130.84 52172.07 53229.52 2022-09-18 16:34:00.000 261 10557.39 129.04 52171.40 53229.69 2022-09-18 16:35:00.000 261 10558.40 128.76 52171.88 53230.22 2022-09-18 16:36:00.000 261 10556.92 127.01 52171.47 53229.30 2022-09-18 16:37:00.000 261 10556.70 127.04 52171.02 53229.00 2022-09-18 16:38:00.000 261 10557.35 128.12 52171.46 53229.78 2022-09-18 16:39:00.000 261 10559.64 128.14 52171.69 53230.55 2022-09-18 16:40:00.000 261 10561.51 126.11 52171.56 53230.56 2022-09-18 16:41:00.000 261 10562.88 127.00 52171.41 53230.83 2022-09-18 16:42:00.000 261 10563.24 127.12 52172.15 53231.53 2022-09-18 16:43:00.000 261 10563.12 125.83 52172.31 53231.43 2022-09-18 16:44:00.000 261 10563.41 126.47 52172.41 53231.83 2022-09-18 16:45:00.000 261 10563.22 127.49 52173.44 53232.70 2022-09-18 16:46:00.000 261 10562.62 128.41 52175.11 53234.10 2022-09-18 16:47:00.000 261 10561.00 129.76 52176.72 53235.47 2022-09-18 16:48:00.000 261 10559.86 131.06 52178.05 53236.53 2022-09-18 16:49:00.000 261 10555.28 130.79 52179.27 53236.90 2022-09-18 16:50:00.000 261 10552.22 129.12 52180.43 53237.28 2022-09-18 16:51:00.000 261 10550.90 128.02 52180.42 53236.79 2022-09-18 16:52:00.000 261 10551.37 127.95 52179.49 53235.93 2022-09-18 16:53:00.000 261 10551.50 130.66 52178.91 53235.55 2022-09-18 16:54:00.000 261 10551.86 132.63 52179.88 53236.86 2022-09-18 16:55:00.000 261 10552.01 132.64 52180.35 53237.09 2022-09-18 16:56:00.000 261 10550.67 133.21 52180.42 53236.91 2022-09-18 16:57:00.000 261 10552.52 135.64 52181.07 53238.27 2022-09-18 16:58:00.000 261 10557.22 137.19 52181.26 53239.68 2022-09-18 16:59:00.000 261 10560.63 137.71 52182.70 53241.55 2022-09-18 17:00:00.000 261 10561.26 138.04 52184.09 53243.06 2022-09-18 17:01:00.000 261 10561.11 138.55 52185.03 53243.89 2022-09-18 17:02:00.000 261 10562.58 139.19 52186.12 53245.45 2022-09-18 17:03:00.000 261 10561.68 141.34 52188.23 53247.06 2022-09-18 17:04:00.000 261 10560.05 140.22 52190.15 53248.64 2022-09-18 17:05:00.000 261 10558.29 137.99 52191.11 53249.26 2022-09-18 17:06:00.000 261 10554.14 136.62 52192.25 53249.16 2022-09-18 17:07:00.000 261 10547.90 135.69 52192.97 53248.32 2022-09-18 17:08:00.000 261 10544.69 136.12 52193.04 53248.09 2022-09-18 17:09:00.000 261 10543.73 137.98 52193.16 53248.14 2022-09-18 17:10:00.000 261 10544.37 140.69 52194.46 53249.70 2022-09-18 17:11:00.000 261 10544.38 141.32 52195.41 53250.73 2022-09-18 17:12:00.000 261 10543.48 138.38 52196.01 53250.93 2022-09-18 17:13:00.000 261 10543.33 137.10 52196.30 53251.36 2022-09-18 17:14:00.000 261 10544.56 137.32 52196.90 53252.43 2022-09-18 17:15:00.000 261 10548.46 140.49 52198.28 53254.44 2022-09-18 17:16:00.000 261 10551.02 143.63 52200.49 53256.96 2022-09-18 17:17:00.000 261 10550.73 146.07 52202.99 53259.38 2022-09-18 17:18:00.000 261 10551.25 146.19 52204.32 53260.60 2022-09-18 17:19:00.000 261 10551.49 145.82 52204.49 53260.78 2022-09-18 17:20:00.000 261 10549.60 145.99 52203.99 53259.97 2022-09-18 17:21:00.000 261 10548.09 147.26 52203.08 53258.67 2022-09-18 17:22:00.000 261 10547.43 149.31 52202.43 53258.22 2022-09-18 17:23:00.000 261 10552.40 153.21 52202.18 53259.38 2022-09-18 17:24:00.000 261 10559.84 155.81 52202.04 53260.56 2022-09-18 17:25:00.000 261 10562.07 156.69 52203.45 53262.05 2022-09-18 17:26:00.000 261 10560.96 158.30 52205.10 53263.30 2022-09-18 17:27:00.000 261 10558.35 158.77 52204.84 53262.32 2022-09-18 17:28:00.000 261 10555.57 159.02 52203.39 53260.47 2022-09-18 17:29:00.000 261 10556.92 159.57 52201.77 53259.20 2022-09-18 17:30:00.000 261 10559.74 159.65 52200.68 53258.99 2022-09-18 17:31:00.000 261 10565.18 162.19 52201.88 53260.98 2022-09-18 17:32:00.000 261 10570.40 163.95 52202.21 53262.62 2022-09-18 17:33:00.000 261 10571.87 162.61 52201.02 53261.64 2022-09-18 17:34:00.000 261 10567.57 160.54 52199.25 53258.65 2022-09-18 17:35:00.000 261 10563.53 158.16 52196.51 53255.01 2022-09-18 17:36:00.000 261 10563.65 156.77 52194.03 53252.91 2022-09-18 17:37:00.000 261 10567.41 156.88 52193.80 53253.56 2022-09-18 17:38:00.000 261 10570.56 155.95 52195.18 53255.35 2022-09-18 17:39:00.000 261 10573.51 155.51 52196.18 53257.01 2022-09-18 17:40:00.000 261 10572.26 154.69 52195.06 53255.56 2022-09-18 17:41:00.000 261 10570.94 151.80 52192.29 53252.46 2022-09-18 17:42:00.000 261 10575.87 153.32 52192.42 53253.95 2022-09-18 17:43:00.000 261 10581.53 155.60 52193.92 53256.83 2022-09-18 17:44:00.000 261 10589.57 154.49 52194.27 53258.59 2022-09-18 17:45:00.000 261 10590.90 151.81 52192.76 53256.78 2022-09-18 17:46:00.000 261 10588.36 149.38 52189.92 53253.37 2022-09-18 17:47:00.000 261 10591.08 148.01 52186.54 53250.91 2022-09-18 17:48:00.000 261 10590.89 147.16 52184.72 53248.83 2022-09-18 17:49:00.000 261 10591.02 147.47 52183.19 53247.61 2022-09-18 17:50:00.000 261 10593.01 145.79 52181.46 53246.44 2022-09-18 17:51:00.000 261 10596.20 145.54 52181.73 53247.39 2022-09-18 17:52:00.000 261 10599.71 149.63 52182.59 53248.93 2022-09-18 17:53:00.000 261 10598.68 149.25 52181.19 53247.06 2022-09-18 17:54:00.000 261 10596.77 147.57 52179.13 53244.75 2022-09-18 17:55:00.000 261 10599.27 148.16 52179.17 53245.17 2022-09-18 17:56:00.000 261 10600.63 146.59 52177.70 53244.02 2022-09-18 17:57:00.000 261 10604.67 145.65 52177.83 53245.30 2022-09-18 17:58:00.000 261 10606.13 144.98 52177.54 53245.10 2022-09-18 17:59:00.000 261 10603.19 143.80 52177.07 53243.75 2022-09-18 18:00:00.000 261 10603.50 143.98 52176.60 53243.40 2022-09-18 18:01:00.000 261 10604.85 143.57 52176.56 53243.94 2022-09-18 18:02:00.000 261 10610.88 143.78 52177.33 53246.11 2022-09-18 18:03:00.000 261 10610.02 142.91 52176.80 53245.39 2022-09-18 18:04:00.000 261 10603.87 141.30 52176.98 53244.19 2022-09-18 18:05:00.000 261 10598.59 141.03 52175.51 53241.28 2022-09-18 18:06:00.000 261 10602.28 142.23 52176.89 53244.16 2022-09-18 18:07:00.000 261 10604.87 143.18 52177.91 53245.32 2022-09-18 18:08:00.000 261 10596.39 139.22 52176.72 53242.07 2022-09-18 18:09:00.000 261 10598.21 143.66 52177.58 53243.91 2022-09-18 18:10:00.000 261 10605.38 144.70 52178.61 53246.72 2022-09-18 18:11:00.000 261 10608.37 141.02 52178.48 53246.67 2022-09-18 18:12:00.000 261 10609.37 142.37 52178.16 53246.45 2022-09-18 18:13:00.000 261 10606.55 142.37 52178.74 53246.43 2022-09-18 18:14:00.000 261 10615.97 141.23 52175.62 53245.51 2022-09-18 18:15:00.000 261 10622.01 131.74 52172.33 53243.11 2022-09-18 18:16:00.000 261 10614.85 134.72 52176.82 53246.42 2022-09-18 18:17:00.000 261 10610.72 140.56 52178.14 53246.93 2022-09-18 18:18:00.000 261 10611.84 141.06 52172.09 53240.87 2022-09-18 18:19:00.000 261 10611.25 138.53 52167.62 53236.37 2022-09-18 18:20:00.000 261 10609.48 140.78 52166.47 53235.03 2022-09-18 18:21:00.000 261 10607.09 139.91 52165.00 53232.95 2022-09-18 18:22:00.000 261 10609.60 139.21 52161.85 53230.22 2022-09-18 18:23:00.000 261 10607.64 135.73 52158.65 53226.86 2022-09-18 18:24:00.000 261 10602.00 133.45 52158.10 53225.02 2022-09-18 18:25:00.000 261 10598.09 134.21 52158.80 53225.06 2022-09-18 18:26:00.000 261 10597.05 132.66 52158.82 53224.89 2022-09-18 18:27:00.000 261 10595.33 131.39 52158.88 53224.90 2022-09-18 18:28:00.000 261 10597.28 132.59 52160.32 53226.72 2022-09-18 18:29:00.000 261 10597.60 135.57 52160.92 53227.42 2022-09-18 18:30:00.000 261 10597.98 138.43 52160.94 53227.46 2022-09-18 18:31:00.000 261 10597.52 136.16 52160.47 53226.42 2022-09-18 18:32:00.000 261 10600.42 136.92 52161.18 53228.16 2022-09-18 18:33:00.000 261 10601.05 139.61 52163.84 53230.92 2022-09-18 18:34:00.000 261 10605.55 139.01 52165.05 53233.30 2022-09-18 18:35:00.000 261 10616.57 144.07 52168.07 53238.20 2022-09-18 18:36:00.000 261 10613.95 150.21 52167.03 53236.25 2022-09-18 18:37:00.000 261 10622.95 154.00 52162.12 53233.06 2022-09-18 18:38:00.000 261 10632.96 152.67 52151.93 53225.18 2022-09-18 18:39:00.000 261 10626.62 140.58 52140.83 53212.47 2022-09-18 18:40:00.000 261 10612.69 140.61 52144.81 53214.41 2022-09-18 18:41:00.000 261 10600.16 150.45 52144.66 53210.93 2022-09-18 18:42:00.000 261 10602.95 146.88 52139.18 53206.18 2022-09-18 18:43:00.000 261 10604.86 148.18 52137.96 53205.66 2022-09-18 18:44:00.000 261 10606.08 143.70 52136.24 53204.39 2022-09-18 18:45:00.000 261 10615.16 137.99 52134.30 53204.44 2022-09-18 18:46:00.000 261 10613.76 135.11 52133.85 53203.69 2022-09-18 18:47:00.000 261 10604.37 130.58 52136.47 53204.38 2022-09-18 18:48:00.000 261 10602.27 130.74 52139.57 53207.27 2022-09-18 18:49:00.000 261 10604.75 130.94 52138.30 53206.25 2022-09-18 18:50:00.000 261 10599.29 129.79 52140.38 53206.87 2022-09-18 18:51:00.000 261 10604.26 130.86 52143.56 53211.65 2022-09-18 18:52:00.000 261 10611.82 133.05 52147.51 53217.19 2022-09-18 18:53:00.000 261 10600.48 138.32 52150.72 53217.39 2022-09-18 18:54:00.000 261 10585.34 144.45 52153.58 53217.14 2022-09-18 18:55:00.000 261 10587.98 150.98 52153.38 53217.76 2022-09-18 18:56:00.000 261 10599.35 149.16 52151.44 53218.28 2022-09-18 18:57:00.000 261 10598.68 147.39 52151.55 53218.19 2022-09-18 18:58:00.000 261 10584.65 147.61 52151.57 53214.94 2022-09-18 18:59:00.000 261 10584.94 147.77 52153.68 53217.49 2022-09-18 19:00:00.000 261 10591.24 150.74 52155.72 53220.82 2022-09-18 19:01:00.000 261 10586.08 155.90 52158.02 53222.04 2022-09-18 19:02:00.000 261 10591.25 152.39 52159.21 53224.36 2022-09-18 19:03:00.000 261 10608.69 154.99 52166.09 53235.20 2022-09-18 19:04:00.000 261 10621.39 173.03 52169.23 53240.71 2022-09-18 19:05:00.000 261 10641.31 182.22 52168.33 53244.30 2022-09-18 19:06:00.000 261 10647.08 191.80 52162.07 53238.66 2022-09-18 19:07:00.000 261 10634.42 186.88 52155.23 53228.64 2022-09-18 19:08:00.000 261 10612.95 177.59 52153.35 53221.85 2022-09-18 19:09:00.000 261 10602.48 158.22 52146.92 53213.49 2022-09-18 19:10:00.000 261 10597.21 157.59 52142.72 53208.39 2022-09-18 19:11:00.000 261 10590.57 155.83 52140.02 53204.39 2022-09-18 19:12:00.000 261 10588.36 147.35 52138.22 53202.38 2022-09-18 19:13:00.000 261 10589.00 149.00 52139.00 53203.39 2022-09-18 19:14:00.000 261 10585.48 157.15 52142.52 53206.56 2022-09-18 19:15:00.000 261 10583.43 163.27 52144.46 53207.86 2022-09-18 19:16:00.000 261 10587.64 157.66 52141.88 53205.96 2022-09-18 19:17:00.000 261 10584.27 158.70 52142.09 53205.73 2022-09-18 19:18:00.000 261 10578.39 156.22 52143.52 53205.67 2022-09-18 19:19:00.000 261 10575.55 157.58 52146.09 53207.81 2022-09-18 19:20:00.000 261 10570.80 161.77 52146.82 53207.38 2022-09-18 19:21:00.000 261 10567.15 160.30 52147.00 53206.62 2022-09-18 19:22:00.000 261 10569.09 156.37 52145.64 53206.24 2022-09-18 19:23:00.000 261 10567.74 155.13 52143.99 53204.24 2022-09-18 19:24:00.000 261 10560.38 158.52 52146.24 53204.92 2022-09-18 19:25:00.000 261 10560.95 160.35 52153.18 53212.25 2022-09-18 19:26:00.000 261 10566.83 162.94 52155.79 53216.09 2022-09-18 19:27:00.000 261 10561.87 170.00 52158.46 53217.45 2022-09-18 19:28:00.000 261 10557.78 172.08 52159.30 53217.41 2022-09-18 19:29:00.000 261 10550.47 174.44 52160.37 53216.94 2022-09-18 19:30:00.000 261 10542.85 177.79 52161.79 53216.90 2022-09-18 19:31:00.000 261 10546.47 184.73 52165.16 53221.44 2022-09-18 19:32:00.000 261 10559.39 186.20 52170.00 53228.81 2022-09-18 19:33:00.000 261 10562.65 180.41 52173.73 53232.92 2022-09-18 19:34:00.000 261 10559.54 180.90 52177.55 53235.88 2022-09-18 19:35:00.000 261 10552.17 184.78 52179.01 53235.81 2022-09-18 19:36:00.000 261 10543.39 188.21 52178.00 53233.04 2022-09-18 19:37:00.000 261 10542.36 189.85 52178.25 53233.21 2022-09-18 19:38:00.000 261 10547.66 188.67 52177.12 53233.16 2022-09-18 19:39:00.000 261 10552.54 189.09 52176.55 53233.78 2022-09-18 19:40:00.000 261 10556.03 186.86 52177.81 53235.64 2022-09-18 19:41:00.000 261 10562.41 183.07 52177.86 53236.93 2022-09-18 19:42:00.000 261 10563.95 179.64 52177.50 53237.04 2022-09-18 19:43:00.000 261 10567.25 178.58 52178.29 53238.52 2022-09-18 19:44:00.000 261 10571.42 177.47 52177.94 53238.95 2022-09-18 19:45:00.000 261 10569.74 176.53 52178.37 53238.68 2022-09-18 19:46:00.000 261 10566.50 175.29 52178.68 53238.34 2022-09-18 19:47:00.000 261 10565.54 174.08 52176.91 53236.20 2022-09-18 19:48:00.000 261 10563.19 171.75 52173.58 53232.54 2022-09-18 19:49:00.000 261 10562.78 172.03 52171.93 53231.04 2022-09-18 19:50:00.000 261 10567.48 174.23 52171.26 53231.63 2022-09-18 19:51:00.000 261 10572.07 174.27 52171.92 53233.00 2022-09-18 19:52:00.000 261 10575.70 168.79 52170.84 53232.34 2022-09-18 19:53:00.000 261 10575.48 170.81 52170.23 53232.11 2022-09-18 19:54:00.000 261 10576.00 168.21 52168.38 53230.14 2022-09-18 19:55:00.000 261 10578.56 160.13 52165.33 53227.47 2022-09-18 19:56:00.000 261 10578.41 152.58 52163.74 53226.01 2022-09-18 19:57:00.000 261 10578.80 148.81 52162.58 53224.96 2022-09-18 19:58:00.000 261 10579.60 147.50 52162.65 53225.34 2022-09-18 19:59:00.000 261 10585.53 144.61 52162.05 53226.19 2022-09-18 20:00:00.000 261 10592.23 143.56 52160.75 53226.34 2022-09-18 20:01:00.000 261 10599.08 142.49 52160.02 53226.73 2022-09-18 20:02:00.000 261 10598.15 139.68 52158.44 53224.78 2022-09-18 20:03:00.000 261 10594.87 137.41 52157.62 53223.23 2022-09-18 20:04:00.000 261 10592.81 138.19 52156.97 53222.32 2022-09-18 20:05:00.000 261 10587.76 137.96 52155.96 53220.17 2022-09-18 20:06:00.000 261 10581.20 136.46 52155.57 53218.20 2022-09-18 20:07:00.000 261 10572.54 136.81 52156.42 53217.44 2022-09-18 20:08:00.000 261 10568.47 139.14 52157.74 53218.07 2022-09-18 20:09:00.000 261 10569.03 143.50 52158.15 53218.63 2022-09-18 20:10:00.000 261 10568.01 146.39 52156.46 53216.69 2022-09-18 20:11:00.000 261 10562.69 144.93 52153.53 53212.39 2022-09-18 20:12:00.000 261 10555.25 143.07 52152.72 53210.29 2022-09-18 20:13:00.000 261 10557.86 142.48 52151.73 53209.64 2022-09-18 20:14:00.000 261 10557.66 143.50 52151.80 53209.73 2022-09-18 20:15:00.000 261 10555.57 145.23 52152.35 53210.11 2022-09-18 20:16:00.000 261 10553.12 144.16 52153.18 53210.60 2022-09-18 20:17:00.000 261 10556.02 145.08 52153.66 53211.55 2022-09-18 20:18:00.000 261 10556.67 144.92 52153.57 53211.57 2022-09-18 20:19:00.000 261 10554.23 142.96 52152.93 53210.37 2022-09-18 20:20:00.000 261 10546.10 141.91 52153.31 53208.82 2022-09-18 20:21:00.000 261 10542.05 144.96 52155.08 53209.99 2022-09-18 20:22:00.000 261 10548.09 147.28 52156.59 53212.98 2022-09-18 20:23:00.000 261 10552.37 146.27 52155.57 53212.71 2022-09-18 20:24:00.000 261 10557.51 143.92 52158.41 53216.67 2022-09-18 20:25:00.000 261 10567.58 140.93 52155.46 53215.78 2022-09-18 20:26:00.000 261 10566.53 142.86 52154.82 53215.18 2022-09-18 20:27:00.000 261 10569.68 142.36 52153.75 53214.33 2022-09-18 20:28:00.000 261 10571.73 141.08 52150.87 53211.87 2022-09-18 20:29:00.000 261 10569.23 143.38 52149.32 53209.61 2022-09-18 20:30:00.000 261 10561.50 148.72 52145.88 53204.62 2022-09-18 20:31:00.000 261 10554.92 146.79 52142.48 53200.18 2022-09-18 20:32:00.000 261 10546.76 147.77 52142.01 53198.19 2022-09-18 20:33:00.000 261 10540.21 148.06 52140.85 53195.74 2022-09-18 20:34:00.000 261 10535.21 149.34 52137.93 53191.85 2022-09-18 20:35:00.000 261 10537.49 150.00 52137.33 53191.69 2022-09-18 20:36:00.000 261 10543.79 149.34 52137.46 53193.27 2022-09-18 20:37:00.000 261 10551.98 147.92 52135.27 53193.06 2022-09-18 20:38:00.000 261 10559.33 147.09 52134.19 53193.59 2022-09-18 20:39:00.000 261 10563.45 148.27 52135.65 53195.71 2022-09-18 20:40:00.000 261 10568.62 148.36 52136.34 53197.66 2022-09-18 20:41:00.000 261 10572.42 147.55 52137.46 53199.62 2022-09-18 20:42:00.000 261 10573.51 147.18 52140.39 53202.49 2022-09-18 20:43:00.000 261 10574.19 146.80 52141.98 53204.17 2022-09-18 20:44:00.000 261 10568.30 147.22 52143.40 53204.03 2022-09-18 20:45:00.000 261 10559.34 147.98 52146.29 53205.09 2022-09-18 20:46:00.000 261 10555.51 150.26 52150.67 53208.67 2022-09-18 20:47:00.000 261 10554.42 150.94 52153.85 53211.63 2022-09-18 20:48:00.000 261 10553.68 149.87 52156.54 53214.25 2022-09-18 20:49:00.000 261 10556.92 147.78 52157.67 53216.00 2022-09-18 20:50:00.000 261 10556.31 143.52 52158.45 53216.50 2022-09-18 20:51:00.000 261 10549.82 142.62 52160.98 53217.53 2022-09-18 20:52:00.000 261 10542.87 144.07 52162.97 53218.05 2022-09-18 20:53:00.000 261 10540.09 143.95 52163.29 53217.72 2022-09-18 20:54:00.000 261 10538.69 143.92 52163.07 53217.44 2022-09-18 20:55:00.000 261 10540.32 145.53 52162.36 53217.18 2022-09-18 20:56:00.000 261 10544.52 144.94 52162.29 53218.05 2022-09-18 20:57:00.000 261 10546.25 146.37 52162.67 53218.76 2022-09-18 20:58:00.000 261 10544.30 149.85 52163.01 53218.77 2022-09-18 20:59:00.000 261 10544.84 151.47 52163.58 53219.32 2022-09-18 21:00:00.000 261 10546.75 151.19 52164.20 53220.44 2022-09-18 21:01:00.000 261 10546.26 150.88 52165.39 53221.46 2022-09-18 21:02:00.000 261 10547.93 149.86 52167.45 53224.03 2022-09-18 21:03:00.000 261 10552.29 149.98 52168.99 53226.28 2022-09-18 21:04:00.000 261 10554.97 151.56 52169.12 53226.86 2022-09-18 21:05:00.000 261 10556.28 152.82 52168.64 53226.34 2022-09-18 21:06:00.000 261 10556.88 153.87 52168.18 53225.97 2022-09-18 21:07:00.000 261 10557.60 153.86 52167.27 53225.11 2022-09-18 21:08:00.000 261 10556.57 151.96 52166.36 53224.29 2022-09-18 21:09:00.000 261 10555.34 151.23 52166.39 53224.12 2022-09-18 21:10:00.000 261 10552.87 150.35 52167.48 53224.80 2022-09-18 21:11:00.000 261 10552.25 149.49 52169.11 53226.46 2022-09-18 21:12:00.000 261 10551.70 148.94 52171.65 53228.45 2022-09-18 21:13:00.000 261 10548.12 146.77 52174.03 53230.26 2022-09-18 21:14:00.000 261 10544.72 141.90 52175.70 53231.10 2022-09-18 21:15:00.000 261 10544.53 142.34 52175.12 53230.27 2022-09-18 21:16:00.000 261 10531.55 143.20 52175.96 53228.48 2022-09-18 21:17:00.000 261 10533.18 148.50 52179.34 53232.50 2022-09-18 21:18:00.000 261 10528.37 142.48 52183.50 53235.36 2022-09-18 21:19:00.000 261 10539.61 146.38 52184.80 53239.41 2022-09-18 21:20:00.000 261 10537.67 151.65 52180.74 53234.27 2022-09-18 21:21:00.000 261 10530.53 154.60 52178.76 53231.04 2022-09-18 21:22:00.000 261 10519.31 154.08 52181.91 53231.96 2022-09-18 21:23:00.000 261 10521.41 158.98 52180.65 53231.36 2022-09-18 21:24:00.000 261 10509.96 160.22 52180.39 53228.68 2022-09-18 21:25:00.000 261 10514.54 162.32 52177.39 53227.05 2022-09-18 21:26:00.000 261 10508.16 161.78 52178.97 53226.82 2022-09-18 21:27:00.000 261 10497.74 164.08 52179.27 53224.88 2022-09-18 21:28:00.000 261 10487.89 160.75 52183.46 53227.16 2022-09-18 21:29:00.000 261 10466.09 159.16 52181.33 53220.40 2022-09-18 21:30:00.000 261 10466.88 155.98 52182.93 53223.00 2022-09-18 21:31:00.000 261 10464.82 158.80 52181.87 53221.11 2022-09-18 21:32:00.000 261 10458.05 156.16 52184.17 53222.55 2022-09-18 21:33:00.000 261 10466.70 160.46 52183.17 53223.11 2022-09-18 21:34:00.000 261 10464.25 159.06 52186.92 53226.18 2022-09-18 21:35:00.000 261 10459.92 158.83 52188.11 53226.57 2022-09-18 21:36:00.000 261 10463.35 156.96 52186.08 53225.06 2022-09-18 21:37:00.000 261 10464.37 156.57 52184.46 53223.91 2022-09-18 21:38:00.000 261 10454.93 156.19 52184.31 53221.41 2022-09-18 21:39:00.000 261 10451.45 154.98 52183.99 53220.33 2022-09-18 21:40:00.000 261 10444.14 152.10 52185.28 53220.38 2022-09-18 21:41:00.000 261 10448.93 151.47 52189.20 53225.41 2022-09-18 21:42:00.000 261 10455.99 154.25 52190.37 53228.00 2022-09-18 21:43:00.000 261 10453.95 155.63 52183.98 53220.61 2022-09-18 21:44:00.000 261 10449.70 161.05 52179.50 53215.83 2022-09-18 21:45:00.000 261 10459.56 163.45 52185.02 53223.61 2022-09-18 21:46:00.000 261 10458.41 164.50 52181.93 53219.83 2022-09-18 21:47:00.000 261 10448.19 164.25 52181.86 53217.56 2022-09-18 21:48:00.000 261 10446.54 163.90 52182.77 53218.17 2022-09-18 21:49:00.000 261 10430.97 162.17 52182.25 53214.37 2022-09-18 21:50:00.000 261 10424.93 163.79 52181.70 53212.83 2022-09-18 21:51:00.000 261 10434.53 166.01 52181.66 53215.15 2022-09-18 21:52:00.000 261 10436.92 167.19 52182.81 53216.88 2022-09-18 21:53:00.000 261 10445.49 166.16 52181.52 53217.20 2022-09-18 21:54:00.000 261 10438.12 165.48 52178.65 53212.16 2022-09-18 21:55:00.000 261 10439.20 162.65 52169.97 53203.90 2022-09-18 21:56:00.000 261 10435.12 158.55 52164.13 53197.69 2022-09-18 21:57:00.000 261 10435.40 159.50 52163.73 53197.49 2022-09-18 21:58:00.000 261 10441.49 163.29 52162.55 53197.78 2022-09-18 21:59:00.000 261 10437.84 165.89 52161.65 53196.01 2022-09-18 22:00:00.000 261 10439.13 166.35 52162.33 53196.84 2022-09-18 22:01:00.000 261 10441.29 168.70 52163.32 53198.25 2022-09-18 22:02:00.000 261 10442.86 161.77 52160.42 53195.41 2022-09-18 22:03:00.000 261 10442.16 164.41 52159.46 53194.82 2022-09-18 22:04:00.000 261 10443.60 167.61 52157.57 53193.18 2022-09-18 22:05:00.000 261 10450.52 166.94 52155.42 53192.43 2022-09-18 22:06:00.000 261 10455.97 169.46 52153.56 53191.67 2022-09-18 22:07:00.000 261 10453.86 172.26 52150.16 53187.64 2022-09-18 22:08:00.000 261 10459.06 170.64 52150.66 53189.62 2022-09-18 22:09:00.000 261 10456.73 170.55 52151.10 53189.41 2022-09-18 22:10:00.000 261 10452.62 167.74 52151.64 53189.02 2022-09-18 22:11:00.000 261 10451.08 165.51 52152.98 53190.21 2022-09-18 22:12:00.000 261 10450.64 164.22 52152.78 53189.68 2022-09-18 22:13:00.000 261 10448.79 162.30 52153.19 53190.02 2022-09-18 22:14:00.000 261 10450.88 161.30 52154.25 53191.44 2022-09-18 22:15:00.000 261 10452.04 160.46 52156.46 53193.79 2022-09-18 22:16:00.000 261 10458.99 160.85 52158.00 53196.79 2022-09-18 22:17:00.000 261 10461.30 161.37 52158.14 53197.38 2022-09-18 22:18:00.000 261 10458.71 162.41 52156.52 53195.03 2022-09-18 22:19:00.000 261 10451.20 162.37 52153.37 53190.39 2022-09-18 22:20:00.000 261 10451.56 163.39 52153.43 53190.60 2022-09-18 22:21:00.000 261 10455.13 164.32 52153.83 53191.60 2022-09-18 22:22:00.000 261 10453.20 167.29 52152.81 53190.46 2022-09-18 22:23:00.000 261 10456.23 166.02 52150.83 53189.21 2022-09-18 22:24:00.000 261 10466.10 165.26 52150.49 53190.83 2022-09-18 22:25:00.000 261 10445.15 170.66 52148.61 53184.33 2022-09-18 22:26:00.000 261 10457.49 168.38 52149.60 53188.51 2022-09-18 22:27:00.000 261 10462.34 167.67 52150.68 53190.02 2022-09-18 22:28:00.000 261 10437.45 163.67 52147.79 53181.28 2022-09-18 22:29:00.000 261 10430.75 161.50 52148.89 53181.89 2022-09-18 22:30:00.000 261 10441.89 164.68 52149.12 53184.80 2022-09-18 22:31:00.000 261 10451.34 164.50 52143.10 53180.29 2022-09-18 22:32:00.000 261 10449.79 163.99 52140.63 53177.78 2022-09-18 22:33:00.000 261 10447.22 166.40 52137.58 53174.35 2022-09-18 22:34:00.000 261 10446.49 164.88 52138.23 53174.72 2022-09-18 22:35:00.000 261 10450.38 166.43 52138.85 53176.20 2022-09-18 22:36:00.000 261 10458.84 167.57 52139.04 53178.35 2022-09-18 22:37:00.000 261 10472.59 169.42 52139.72 53182.26 2022-09-18 22:38:00.000 261 10471.27 168.92 52140.15 53182.21 2022-09-18 22:39:00.000 261 10471.04 167.60 52141.90 53183.61 2022-09-18 22:40:00.000 261 10474.35 166.60 52143.17 53185.74 2022-09-18 22:41:00.000 261 10475.69 165.42 52143.05 53185.74 2022-09-18 22:42:00.000 261 10474.59 164.98 52144.76 53187.06 2022-09-18 22:43:00.000 261 10477.65 166.15 52145.53 53188.20 2022-09-18 22:44:00.000 261 10476.91 167.89 52146.36 53189.09 2022-09-18 22:45:00.000 261 10483.62 168.08 52148.06 53192.14 2022-09-18 22:46:00.000 261 10479.04 168.91 52148.28 53191.09 2022-09-18 22:47:00.000 261 10481.43 173.05 52148.92 53192.39 2022-09-18 22:48:00.000 261 10487.04 174.46 52147.95 53192.56 2022-09-18 22:49:00.000 261 10489.96 173.81 52146.88 53191.96 2022-09-18 22:50:00.000 261 10499.83 177.65 52144.90 53192.03 2022-09-18 22:51:00.000 261 10485.58 173.89 52141.67 53185.61 2022-09-18 22:52:00.000 261 10493.13 172.48 52138.90 53184.82 2022-09-18 22:53:00.000 261 10493.63 172.24 52139.70 53185.79 2022-09-18 22:54:00.000 261 10498.95 172.08 52140.87 53188.00 2022-09-18 22:55:00.000 261 10499.83 172.07 52142.80 53189.85 2022-09-18 22:56:00.000 261 10502.34 170.62 52143.62 53191.10 2022-09-18 22:57:00.000 261 10504.77 169.06 52144.12 53192.09 2022-09-18 22:58:00.000 261 10503.06 168.44 52144.16 53191.98 2022-09-18 22:59:00.000 261 10501.28 167.53 52145.58 53193.00 2022-09-18 23:00:00.000 261 10502.39 166.56 52147.52 53195.06 2022-09-18 23:01:00.000 261 10505.18 165.85 52148.88 53196.83 2022-09-18 23:02:00.000 261 10506.15 165.48 52149.77 53197.95 2022-09-18 23:03:00.000 261 10509.44 165.72 52150.74 53199.76 2022-09-18 23:04:00.000 261 10511.70 165.94 52151.40 53200.91 2022-09-18 23:05:00.000 261 10515.55 165.79 52152.54 53202.80 2022-09-18 23:06:00.000 261 10518.63 164.59 52153.50 53204.41 2022-09-18 23:07:00.000 261 10513.65 163.54 52154.45 53203.98 2022-09-18 23:08:00.000 261 10512.82 163.17 52154.84 53204.14 2022-09-18 23:09:00.000 261 10515.61 163.08 52154.77 53204.61 2022-09-18 23:10:00.000 261 10517.16 164.01 52154.63 53204.93 2022-09-18 23:11:00.000 261 10518.61 164.48 52154.98 53205.61 2022-09-18 23:12:00.000 261 10516.37 163.51 52154.90 53205.13 2022-09-18 23:13:00.000 261 10513.11 162.39 52155.38 53204.89 2022-09-18 23:14:00.000 261 10510.80 161.43 52155.02 53204.06 2022-09-18 23:15:00.000 261 10508.42 159.63 52154.90 53203.40 2022-09-18 23:16:00.000 261 10507.87 158.59 52155.45 53203.68 2022-09-18 23:17:00.000 261 10507.43 158.72 52155.80 53204.17 2022-09-18 23:18:00.000 261 10504.99 158.45 52155.60 53203.21 2022-09-18 23:19:00.000 261 10500.51 157.80 52155.00 53201.80 2022-09-18 23:20:00.000 261 10495.75 157.71 52154.52 53200.03 2022-09-18 23:21:00.000 261 10498.12 158.50 52154.82 53200.77 2022-09-18 23:22:00.000 261 10499.99 157.61 52154.95 53201.36 2022-09-18 23:23:00.000 261 10499.65 155.12 52155.60 53202.06 2022-09-18 23:24:00.000 261 10495.23 152.71 52156.53 53202.15 2022-09-18 23:25:00.000 261 10491.26 151.44 52158.24 53203.12 2022-09-18 23:26:00.000 261 10485.93 151.69 52159.46 53203.42 2022-09-18 23:27:00.000 261 10482.34 153.36 52160.57 53203.47 2022-09-18 23:28:00.000 261 10479.59 155.37 52160.46 53202.95 2022-09-18 23:29:00.000 261 10480.37 156.48 52160.99 53203.86 2022-09-18 23:30:00.000 261 10481.46 156.32 52162.49 53205.45 2022-09-18 23:31:00.000 261 10479.79 153.84 52164.11 53206.93 2022-09-18 23:32:00.000 261 10479.12 152.33 52167.45 53209.89 2022-09-18 23:33:00.000 261 10477.27 151.42 52170.53 53212.92 2022-09-18 23:34:00.000 261 10472.63 153.67 52173.17 53214.50 2022-09-18 23:35:00.000 261 10467.79 158.69 52174.13 53214.08 2022-09-18 23:36:00.000 261 10463.30 162.83 52172.90 53211.82 2022-09-18 23:37:00.000 261 10468.55 164.99 52170.35 53210.63 2022-09-18 23:38:00.000 261 10473.09 169.51 52166.27 53207.35 2022-09-18 23:39:00.000 261 10466.69 172.14 52161.11 53200.86 2022-09-18 23:40:00.000 261 10464.41 173.35 52155.54 53195.00 2022-09-18 23:41:00.000 261 10464.74 175.78 52151.62 53191.57 2022-09-18 23:42:00.000 261 10471.01 176.55 52154.74 53195.90 2022-09-18 23:43:00.000 261 10477.51 172.71 52150.88 53192.81 2022-09-18 23:44:00.000 261 10469.97 168.61 52151.62 53192.51 2022-09-18 23:45:00.000 261 10464.54 168.84 52152.64 53191.97 2022-09-18 23:46:00.000 261 10459.90 164.80 52152.46 53190.89 2022-09-18 23:47:00.000 261 10456.68 159.41 52149.07 53187.08 2022-09-18 23:48:00.000 261 10452.21 159.41 52143.27 53180.30 2022-09-18 23:49:00.000 261 10437.30 158.04 52139.75 53173.79 2022-09-18 23:50:00.000 261 10431.55 159.83 52137.80 53170.86 2022-09-18 23:51:00.000 261 10416.56 165.11 52134.42 53164.51 2022-09-18 23:52:00.000 261 10413.93 171.04 52131.98 53161.56 2022-09-18 23:53:00.000 261 10400.77 176.10 52136.15 53163.69 2022-09-18 23:54:00.000 261 10400.98 182.90 52139.93 53167.12 2022-09-18 23:55:00.000 261 10392.74 186.35 52147.91 53173.70 2022-09-18 23:56:00.000 261 10390.17 189.49 52159.76 53185.09 2022-09-18 23:57:00.000 261 10396.70 184.32 52175.98 53202.54 2022-09-18 23:58:00.000 261 10405.65 178.53 52186.46 53214.32 2022-09-18 23:59:00.000 261 10411.69 175.20 52194.01 53223.04 2022-09-19 00:00:00.000 262 10422.62 170.27 52204.12 53235.49 2022-09-19 00:01:00.000 262 10428.68 164.51 52205.28 53237.38 2022-09-19 00:02:00.000 262 10431.44 164.72 52204.54 53237.38 2022-09-19 00:03:00.000 262 10440.55 167.29 52200.68 53235.53 2022-09-19 00:04:00.000 262 10443.82 171.15 52196.56 53231.97 2022-09-19 00:05:00.000 262 10441.40 174.58 52193.16 53228.05 2022-09-19 00:06:00.000 262 10437.97 175.21 52193.98 53228.03 2022-09-19 00:07:00.000 262 10432.74 174.01 52193.66 53226.47 2022-09-19 00:08:00.000 262 10432.32 174.19 52192.41 53225.50 2022-09-19 00:09:00.000 262 10436.71 175.33 52188.28 53222.16 2022-09-19 00:10:00.000 262 10435.44 176.41 52185.88 53219.39 2022-09-19 00:11:00.000 262 10434.60 177.56 52181.57 53214.74 2022-09-19 00:12:00.000 262 10430.94 177.42 52176.93 53209.27 2022-09-19 00:13:00.000 262 10427.21 179.58 52172.01 53203.89 2022-09-19 00:14:00.000 262 10425.25 178.10 52171.18 53202.97 2022-09-19 00:15:00.000 262 10436.37 177.42 52169.91 53203.99 2022-09-19 00:16:00.000 262 10434.81 177.08 52165.57 53199.20 2022-09-19 00:17:00.000 262 10437.74 179.13 52158.19 53192.63 2022-09-19 00:18:00.000 262 10409.60 189.41 52142.82 53170.65 2022-09-19 00:19:00.000 262 10391.02 191.45 52127.70 53152.42 2022-09-19 00:20:00.000 262 10393.90 180.38 52118.16 53143.84 2022-09-19 00:21:00.000 262 10394.12 169.80 52122.04 53147.61 2022-09-19 00:22:00.000 262 10391.52 163.74 52105.20 53130.44 2022-09-19 00:23:00.000 262 10395.32 165.05 52099.41 53126.32 2022-09-19 00:24:00.000 262 10409.17 167.16 52091.50 53120.97 2022-09-19 00:25:00.000 262 10403.98 185.87 52089.23 53118.68 2022-09-19 00:26:00.000 262 10391.80 187.51 52099.36 53125.84 2022-09-19 00:27:00.000 262 10392.54 180.42 52101.78 53128.16 2022-09-19 00:28:00.000 262 10395.36 179.37 52100.30 53127.22 2022-09-19 00:29:00.000 262 10396.76 186.80 52100.36 53127.72 2022-09-19 00:30:00.000 262 10384.82 195.96 52106.59 53131.62 2022-09-19 00:31:00.000 262 10381.06 197.19 52118.26 53142.31 2022-09-19 00:32:00.000 262 10378.94 196.93 52126.93 53150.14 2022-09-19 00:33:00.000 262 10372.60 195.07 52135.36 53157.56 2022-09-19 00:34:00.000 262 10367.79 189.96 52145.54 53166.54 2022-09-19 00:35:00.000 262 10359.74 185.46 52154.12 53173.25 2022-09-19 00:36:00.000 262 10363.45 180.71 52159.00 53178.89 2022-09-19 00:37:00.000 262 10367.57 175.80 52159.22 53179.76 2022-09-19 00:38:00.000 262 10367.55 171.75 52159.09 53179.57 2022-09-19 00:39:00.000 262 10364.58 165.74 52159.56 53179.33 2022-09-19 00:40:00.000 262 10372.62 164.26 52157.68 53179.37 2022-09-19 00:41:00.000 262 10372.20 165.84 52159.82 53181.67 2022-09-19 00:42:00.000 262 10366.53 167.25 52161.91 53182.38 2022-09-19 00:43:00.000 262 10369.36 171.05 52160.25 53181.31 2022-09-19 00:44:00.000 262 10375.93 174.85 52157.68 53180.35 2022-09-19 00:45:00.000 262 10388.71 177.31 52155.55 53181.11 2022-09-19 00:46:00.000 262 10400.75 180.99 52153.52 53181.01 2022-09-19 00:47:00.000 262 10403.89 181.23 52153.19 53181.60 2022-09-19 00:48:00.000 262 10404.92 179.97 52151.81 53180.53 2022-09-19 00:49:00.000 262 10407.55 176.88 52152.98 53182.12 2022-09-19 00:50:00.000 262 10410.08 181.29 52152.40 53181.70 2022-09-19 00:51:00.000 262 10410.49 185.32 52152.98 53182.57 2022-09-19 00:52:00.000 262 10406.44 183.37 52153.56 53181.97 2022-09-19 00:53:00.000 262 10408.31 185.16 52156.62 53185.70 2022-09-19 00:54:00.000 262 10405.73 186.20 52159.03 53187.41 2022-09-19 00:55:00.000 262 10404.64 185.03 52160.70 53189.00 2022-09-19 00:56:00.000 262 10407.54 184.02 52162.35 53190.93 2022-09-19 00:57:00.000 262 10404.78 179.14 52162.39 53190.18 2022-09-19 00:58:00.000 262 10400.24 174.80 52163.59 53190.54 2022-09-19 00:59:00.000 262 10394.48 171.58 52162.17 53187.91 2022-09-19 01:00:00.000 262 10394.87 171.20 52159.84 53186.10 2022-09-19 01:01:00.000 262 10407.17 175.31 52158.92 53187.71 2022-09-19 01:02:00.000 262 10413.46 176.01 52157.11 53187.38 2022-09-19 01:03:00.000 262 10416.12 175.42 52154.57 53185.43 2022-09-19 01:04:00.000 262 10409.00 172.13 52155.93 53185.03 2022-09-19 01:05:00.000 262 10402.22 173.00 52156.93 53184.25 2022-09-19 01:06:00.000 262 10406.14 177.03 52154.23 53182.68 2022-09-19 01:07:00.000 262 10424.12 180.91 52150.59 53182.97 2022-09-19 01:08:00.000 262 10427.09 182.67 52147.40 53180.43 2022-09-19 01:09:00.000 262 10427.31 179.18 52145.76 53178.73 2022-09-19 01:10:00.000 262 10426.97 177.34 52146.20 53179.21 2022-09-19 01:11:00.000 262 10419.78 179.56 52144.76 53175.28 2022-09-19 01:12:00.000 262 10410.35 174.59 52142.76 53171.95 2022-09-19 01:13:00.000 262 10414.06 179.07 52142.22 53172.75 2022-09-19 01:14:00.000 262 10433.61 186.33 52137.47 53171.99 2022-09-19 01:15:00.000 262 10436.01 185.39 52135.85 53171.30 2022-09-19 01:16:00.000 262 10455.61 186.46 52137.34 53176.53 2022-09-19 01:17:00.000 262 10450.08 185.15 52136.07 53173.76 2022-09-19 01:18:00.000 262 10445.28 183.68 52134.66 53171.11 2022-09-19 01:19:00.000 262 10442.80 184.04 52132.02 53167.81 2022-09-19 01:20:00.000 262 10453.06 185.34 52127.26 53165.76 2022-09-19 01:21:00.000 262 10459.86 185.19 52124.93 53164.80 2022-09-19 01:22:00.000 262 10458.50 184.07 52128.97 53168.41 2022-09-19 01:23:00.000 262 10444.73 187.75 52132.85 53168.98 2022-09-19 01:24:00.000 262 10436.69 188.96 52135.41 53170.02 2022-09-19 01:25:00.000 262 10438.83 187.04 52136.46 53171.64 2022-09-19 01:26:00.000 262 10443.01 187.15 52135.74 53171.84 2022-09-19 01:27:00.000 262 10443.28 187.57 52133.08 53169.31 2022-09-19 01:28:00.000 262 10444.24 188.30 52131.12 53167.09 2022-09-19 01:29:00.000 262 10427.19 191.92 52127.61 53159.75 2022-09-19 01:30:00.000 262 10411.44 193.93 52128.46 53157.94 2022-09-19 01:31:00.000 262 10416.90 198.01 52128.08 53158.54 2022-09-19 01:32:00.000 262 10412.94 200.48 52126.78 53156.37 2022-09-19 01:33:00.000 262 10414.30 200.97 52127.36 53157.17 2022-09-19 01:34:00.000 262 10406.52 201.11 52129.97 53158.32 2022-09-19 01:35:00.000 262 10406.35 199.43 52131.49 53159.86 2022-09-19 01:36:00.000 262 10414.07 197.68 52131.41 53161.66 2022-09-19 01:37:00.000 262 10421.80 197.20 52133.45 53165.23 2022-09-19 01:38:00.000 262 10423.71 196.28 52135.33 53167.63 2022-09-19 01:39:00.000 262 10426.04 194.07 52136.70 53169.35 2022-09-19 01:40:00.000 262 10425.58 192.71 52136.75 53169.03 2022-09-19 01:41:00.000 262 10418.51 194.91 52136.52 53167.09 2022-09-19 01:42:00.000 262 10412.37 197.76 52138.44 53168.10 2022-09-19 01:43:00.000 262 10431.34 197.28 52141.54 53175.50 2022-09-19 01:44:00.000 262 10432.52 196.80 52146.01 53180.07 2022-09-19 01:45:00.000 262 10442.52 192.51 52146.70 53182.98 2022-09-19 01:46:00.000 262 10453.52 183.78 52141.36 53179.40 2022-09-19 01:47:00.000 262 10463.48 178.48 52141.43 53181.73 2022-09-19 01:48:00.000 262 10457.93 171.01 52134.70 53172.90 2022-09-19 01:49:00.000 262 10451.57 168.67 52132.58 53169.76 2022-09-19 01:50:00.000 262 10447.67 171.29 52134.14 53170.87 2022-09-19 01:51:00.000 262 10450.06 170.98 52132.61 53170.10 2022-09-19 01:52:00.000 262 10446.31 167.48 52133.17 53169.63 2022-09-19 01:53:00.000 262 10439.83 165.07 52133.15 53168.56 2022-09-19 01:54:00.000 262 10437.00 164.45 52132.98 53167.64 2022-09-19 01:55:00.000 262 10437.02 163.02 52134.79 53169.41 2022-09-19 01:56:00.000 262 10440.05 158.42 52133.24 53168.46 2022-09-19 01:57:00.000 262 10429.87 154.60 52129.67 53162.64 2022-09-19 01:58:00.000 262 10430.25 152.78 52127.61 53160.88 2022-09-19 01:59:00.000 262 10429.45 152.08 52124.86 53158.16 2022-09-19 02:00:00.000 262 10433.06 153.96 52123.52 53157.52 2022-09-19 02:01:00.000 262 10435.50 154.21 52124.60 53159.12 2022-09-19 02:02:00.000 262 10449.00 154.25 52124.45 53161.80 2022-09-19 02:03:00.000 262 10451.02 155.96 52122.78 53160.53 2022-09-19 02:04:00.000 262 10460.27 154.76 52122.66 53162.79 2022-09-19 02:05:00.000 262 10453.13 152.56 52121.59 53159.88 2022-09-19 02:06:00.000 262 10460.68 155.02 52122.71 53162.63 2022-09-19 02:07:00.000 262 10454.06 155.80 52122.79 53161.07 2022-09-19 02:08:00.000 262 10456.02 157.17 52121.63 53160.56 2022-09-19 02:09:00.000 262 10454.91 155.04 52120.63 53159.16 2022-09-19 02:10:00.000 262 10444.88 156.85 52119.79 53156.34 2022-09-19 02:11:00.000 262 10442.93 158.22 52119.67 53155.76 2022-09-19 02:12:00.000 262 10444.70 159.20 52117.06 53153.91 2022-09-19 02:13:00.000 262 10450.76 159.89 52118.37 53156.97 2022-09-19 02:14:00.000 262 10459.81 161.50 52119.78 53159.99 2022-09-19 02:15:00.000 262 10466.49 158.02 52120.67 53162.04 2022-09-19 02:16:00.000 262 10462.45 155.16 52119.06 53159.04 2022-09-19 02:17:00.000 262 10456.94 158.51 52116.44 53155.43 2022-09-19 02:18:00.000 262 10458.52 157.44 52119.50 53158.91 2022-09-19 02:19:00.000 262 10465.18 162.84 52119.21 53160.44 2022-09-19 02:20:00.000 262 10476.81 163.56 52122.10 53165.83 2022-09-19 02:21:00.000 262 10482.58 161.33 52121.18 53165.48 2022-09-19 02:22:00.000 262 10480.15 166.10 52119.91 53163.51 2022-09-19 02:23:00.000 262 10471.75 165.53 52119.79 53161.56 2022-09-19 02:24:00.000 262 10466.47 165.40 52117.80 53158.55 2022-09-19 02:25:00.000 262 10461.78 168.61 52117.22 53157.00 2022-09-19 02:26:00.000 262 10457.51 169.34 52116.99 53155.86 2022-09-19 02:27:00.000 262 10448.33 169.32 52118.46 53155.55 2022-09-19 02:28:00.000 262 10446.70 169.05 52119.52 53156.36 2022-09-19 02:29:00.000 262 10451.20 165.90 52121.58 53159.58 2022-09-19 02:30:00.000 262 10460.04 169.78 52119.08 53159.03 2022-09-19 02:31:00.000 262 10467.87 176.42 52119.37 53161.17 2022-09-19 02:32:00.000 262 10464.92 176.59 52121.28 53162.36 2022-09-19 02:33:00.000 262 10464.51 175.03 52122.32 53163.65 2022-09-19 02:34:00.000 262 10468.04 174.20 52123.01 53164.83 2022-09-19 02:35:00.000 262 10472.98 175.96 52123.45 53166.15 2022-09-19 02:36:00.000 262 10473.92 176.34 52123.85 53166.61 2022-09-19 02:37:00.000 262 10478.86 176.61 52123.11 53167.03 2022-09-19 02:38:00.000 262 10482.79 177.75 52123.38 53168.17 2022-09-19 02:39:00.000 262 10487.70 180.53 52125.47 53171.21 2022-09-19 02:40:00.000 262 10493.21 182.89 52127.38 53174.19 2022-09-19 02:41:00.000 262 10498.72 183.18 52128.00 53175.69 2022-09-19 02:42:00.000 262 10500.20 181.00 52127.48 53175.54 2022-09-19 02:43:00.000 262 10500.07 175.47 52126.25 53173.80 2022-09-19 02:44:00.000 262 10497.85 170.49 52123.61 53170.58 2022-09-19 02:45:00.000 262 10498.07 172.01 52122.63 53169.97 2022-09-19 02:46:00.000 262 10502.20 175.57 52123.10 53171.77 2022-09-19 02:47:00.000 262 10507.23 178.77 52124.48 53174.46 2022-09-19 02:48:00.000 262 10509.39 181.09 52126.31 53176.16 2022-09-19 02:49:00.000 262 10510.04 176.97 52126.18 53175.73 2022-09-19 02:50:00.000 262 10508.81 173.30 52124.59 53173.75 2022-09-19 02:51:00.000 262 10506.71 172.48 52123.83 53172.93 2022-09-19 02:52:00.000 262 10508.13 173.93 52124.24 53173.75 2022-09-19 02:53:00.000 262 10508.29 176.06 52124.54 53174.50 2022-09-19 02:54:00.000 262 10507.66 176.68 52125.53 53175.30 2022-09-19 02:55:00.000 262 10508.31 174.14 52125.80 53175.04 2022-09-19 02:56:00.000 262 10506.27 169.13 52125.62 53174.14 2022-09-19 02:57:00.000 262 10502.54 167.70 52123.81 53171.94 2022-09-19 02:58:00.000 262 10503.09 172.69 52125.10 53173.71 2022-09-19 02:59:00.000 262 10505.42 178.70 52127.58 53176.92 2022-09-19 03:00:00.000 262 10508.32 184.56 52131.36 53181.48 2022-09-19 03:01:00.000 262 10517.42 184.58 52134.24 53185.54 2022-09-19 03:02:00.000 262 10520.84 181.69 52134.51 53186.09 2022-09-19 03:03:00.000 262 10521.81 178.31 52133.71 53185.45 2022-09-19 03:04:00.000 262 10521.05 177.25 52132.46 53184.29 2022-09-19 03:05:00.000 262 10522.48 176.16 52132.48 53184.76 2022-09-19 03:06:00.000 262 10520.81 174.51 52132.95 53184.82 2022-09-19 03:07:00.000 262 10517.82 172.04 52133.30 53184.34 2022-09-19 03:08:00.000 262 10517.12 173.00 52133.44 53184.45 2022-09-19 03:09:00.000 262 10519.03 174.02 52135.45 53186.75 2022-09-19 03:10:00.000 262 10519.95 175.42 52135.95 53187.65 2022-09-19 03:11:00.000 262 10519.42 175.77 52136.58 53188.04 2022-09-19 03:12:00.000 262 10518.83 175.09 52137.26 53188.70 2022-09-19 03:13:00.000 262 10519.73 174.46 52137.70 53189.07 2022-09-19 03:14:00.000 262 10520.81 176.17 52138.43 53189.75 2022-09-19 03:15:00.000 262 10521.92 176.38 52139.13 53190.52 2022-09-19 03:16:00.000 262 10522.54 175.25 52139.43 53190.97 2022-09-19 03:17:00.000 262 10522.48 174.50 52139.58 53191.19 2022-09-19 03:18:00.000 262 10522.15 174.49 52140.47 53192.08 2022-09-19 03:19:00.000 262 10521.06 174.58 52140.94 53192.33 2022-09-19 03:20:00.000 262 10521.42 175.25 52142.03 53193.41 2022-09-19 03:21:00.000 262 10522.78 176.68 52143.00 53194.79 2022-09-19 03:22:00.000 262 10523.22 175.43 52143.75 53195.33 2022-09-19 03:23:00.000 262 10521.84 174.81 52143.96 53195.46 2022-09-19 03:24:00.000 262 10522.31 176.89 52145.29 53196.84 2022-09-19 03:25:00.000 262 10524.41 177.75 52147.08 53199.18 2022-09-19 03:26:00.000 262 10525.23 177.50 52148.45 53200.88 2022-09-19 03:27:00.000 262 10524.95 178.18 52149.43 53201.74 2022-09-19 03:28:00.000 262 10526.33 178.27 52150.32 53202.85 2022-09-19 03:29:00.000 262 10527.72 178.88 52151.46 53203.69 2022-09-19 03:30:00.000 262 10528.85 177.71 52152.22 53204.86 2022-09-19 03:31:00.000 262 10529.61 177.23 52152.88 53205.71 2022-09-19 03:32:00.000 262 10530.57 176.00 52153.60 53206.69 2022-09-19 03:33:00.000 262 10531.14 174.36 52154.26 53207.51 2022-09-19 03:34:00.000 262 10533.40 174.16 52155.17 53208.84 2022-09-19 03:35:00.000 262 10535.84 174.23 52156.02 53210.15 2022-09-19 03:36:00.000 262 10537.79 172.15 52156.10 53210.59 2022-09-19 03:37:00.000 262 10537.73 168.04 52155.42 53209.78 2022-09-19 03:38:00.000 262 10536.12 165.89 52154.52 53208.63 2022-09-19 03:39:00.000 262 10535.19 163.69 52154.56 53208.37 2022-09-19 03:40:00.000 262 10533.29 162.45 52153.84 53207.44 2022-09-19 03:41:00.000 262 10531.31 163.12 52154.38 53207.75 2022-09-19 03:42:00.000 262 10531.28 163.74 52155.90 53209.17 2022-09-19 03:43:00.000 262 10529.92 162.55 52156.66 53209.10 2022-09-19 03:44:00.000 262 10526.13 162.89 52156.86 53208.83 2022-09-19 03:45:00.000 262 10526.28 166.68 52159.11 53211.37 2022-09-19 03:46:00.000 262 10526.28 168.19 52160.78 53213.15 2022-09-19 03:47:00.000 262 10525.94 169.28 52162.00 53214.21 2022-09-19 03:48:00.000 262 10526.74 169.59 52162.28 53214.80 2022-09-19 03:49:00.000 262 10527.59 170.83 52162.94 53215.14 2022-09-19 03:50:00.000 262 10528.15 171.74 52163.31 53215.80 2022-09-19 03:51:00.000 262 10529.23 172.45 52163.79 53216.60 2022-09-19 03:52:00.000 262 10530.80 172.34 52164.08 53217.30 2022-09-19 03:53:00.000 262 10531.05 171.44 52164.49 53217.58 2022-09-19 03:54:00.000 262 10529.81 170.07 52164.00 53217.21 2022-09-19 03:55:00.000 262 10527.89 169.30 52163.90 53216.57 2022-09-19 03:56:00.000 262 10528.14 170.53 52164.52 53216.89 2022-09-19 03:57:00.000 262 10529.28 171.54 52164.79 53217.43 2022-09-19 03:58:00.000 262 10530.95 171.91 52164.66 53217.66 2022-09-19 03:59:00.000 262 10533.55 170.61 52164.15 53217.79 2022-09-19 04:00:00.000 262 10534.28 167.57 52163.31 53217.24 2022-09-19 04:01:00.000 262 10534.13 163.50 52162.18 53215.81 2022-09-19 04:02:00.000 262 10532.54 161.16 52161.18 53214.28 2022-09-19 04:03:00.000 262 10529.43 162.63 52161.34 53213.74 2022-09-19 04:04:00.000 262 10527.71 166.80 52162.75 53215.00 2022-09-19 04:05:00.000 262 10527.98 169.60 52164.14 53216.73 2022-09-19 04:06:00.000 262 10528.76 170.98 52164.98 53217.75 2022-09-19 04:07:00.000 262 10529.35 170.50 52165.27 53218.03 2022-09-19 04:08:00.000 262 10530.34 170.05 52164.95 53217.96 2022-09-19 04:09:00.000 262 10531.18 169.62 52164.79 53217.86 2022-09-19 04:10:00.000 262 10532.01 168.59 52164.35 53217.66 2022-09-19 04:11:00.000 262 10532.70 168.19 52163.76 53217.29 2022-09-19 04:12:00.000 262 10532.03 166.62 52163.38 53216.63 2022-09-19 04:13:00.000 262 10531.19 166.77 52163.43 53216.47 2022-09-19 04:14:00.000 262 10531.47 167.58 52163.24 53216.83 2022-09-19 04:15:00.000 262 10531.78 167.29 52163.48 53217.14 2022-09-19 04:16:00.000 262 10532.34 167.41 52163.31 53217.08 2022-09-19 04:17:00.000 262 10532.55 166.58 52163.39 53216.94 2022-09-19 04:18:00.000 262 10531.88 165.65 52163.21 53216.75 2022-09-19 04:19:00.000 262 10531.65 165.29 52163.21 53216.54 2022-09-19 04:20:00.000 262 10530.91 165.46 52163.23 53216.45 2022-09-19 04:21:00.000 262 10529.88 164.87 52163.45 53216.57 2022-09-19 04:22:00.000 262 10529.99 165.47 52164.21 53217.08 2022-09-19 04:23:00.000 262 10531.23 166.59 52164.74 53217.67 2022-09-19 04:24:00.000 262 10532.19 166.42 52164.83 53218.00 2022-09-19 04:25:00.000 262 10531.53 165.18 52164.65 53217.54 2022-09-19 04:26:00.000 262 10530.28 165.65 52164.51 53217.28 2022-09-19 04:27:00.000 262 10528.90 167.58 52165.03 53217.74 2022-09-19 04:28:00.000 262 10529.21 168.50 52165.93 53218.73 2022-09-19 04:29:00.000 262 10531.38 167.86 52166.07 53219.06 2022-09-19 04:30:00.000 262 10532.04 166.44 52165.53 53218.51 2022-09-19 04:31:00.000 262 10531.39 165.41 52164.72 53217.83 2022-09-19 04:32:00.000 262 10531.02 165.03 52164.63 53217.39 2022-09-19 04:33:00.000 262 10531.27 165.72 52164.61 53217.43 2022-09-19 04:34:00.000 262 10530.84 165.83 52164.45 53217.66 2022-09-19 04:35:00.000 262 10530.96 165.53 52164.60 53217.84 2022-09-19 04:36:00.000 262 10531.33 165.23 52164.56 53217.49 2022-09-19 04:37:00.000 262 10530.56 164.90 52163.79 53217.00 2022-09-19 04:38:00.000 262 10529.73 165.44 52164.56 53217.15 2022-09-19 04:39:00.000 262 10528.95 166.62 52165.07 53217.65 2022-09-19 04:40:00.000 262 10528.17 166.48 52165.25 53217.89 2022-09-19 04:41:00.000 262 10527.68 166.58 52165.40 53218.04 2022-09-19 04:42:00.000 262 10528.68 166.71 52165.40 53218.33 2022-09-19 04:43:00.000 262 10528.04 167.06 52165.78 53218.31 2022-09-19 04:44:00.000 262 10528.16 167.19 52166.16 53218.69 2022-09-19 04:45:00.000 262 10528.70 167.13 52166.13 53218.67 2022-09-19 04:46:00.000 262 10528.81 167.36 52166.16 53218.74 2022-09-19 04:47:00.000 262 10527.45 166.91 52166.43 53218.67 2022-09-19 04:48:00.000 262 10527.43 167.09 52166.53 53218.98 2022-09-19 04:49:00.000 262 10527.90 167.97 52166.66 53219.26 2022-09-19 04:50:00.000 262 10527.52 168.11 52166.86 53219.14 2022-09-19 04:51:00.000 262 10527.59 168.22 52166.96 53219.21 2022-09-19 04:52:00.000 262 10527.10 168.46 52167.17 53219.16 2022-09-19 04:53:00.000 262 10527.24 168.69 52167.21 53219.29 2022-09-19 04:54:00.000 262 10526.37 168.57 52167.11 53219.26 2022-09-19 04:55:00.000 262 10526.42 167.72 52167.09 53219.12 2022-09-19 04:56:00.000 262 10526.67 167.88 52166.89 53218.94 2022-09-19 04:57:00.000 262 10527.45 168.39 52166.91 53218.86 2022-09-19 04:58:00.000 262 10527.80 167.03 52166.62 53218.79 2022-09-19 04:59:00.000 262 10527.59 165.55 52165.97 53218.35 2022-09-19 05:00:00.000 262 10527.18 164.99 52165.78 53217.91 2022-09-19 05:01:00.000 262 10526.27 165.11 52165.54 53217.84 2022-09-19 05:02:00.000 262 10526.55 165.27 52165.84 53217.82 2022-09-19 05:03:00.000 262 10526.30 164.72 52165.81 53217.49 2022-09-19 05:04:00.000 262 10524.96 164.93 52165.95 53217.26 2022-09-19 05:05:00.000 262 10523.92 165.54 52166.33 53217.36 2022-09-19 05:06:00.000 262 10523.43 165.89 52166.50 53217.66 2022-09-19 05:07:00.000 262 10522.40 167.72 52166.55 53218.04 2022-09-19 05:08:00.000 262 10522.63 169.29 52167.11 53218.54 2022-09-19 05:09:00.000 262 10524.42 169.56 52167.45 53219.19 2022-09-19 05:10:00.000 262 10525.47 169.11 52167.23 53219.09 2022-09-19 05:11:00.000 262 10524.85 167.71 52166.88 53218.54 2022-09-19 05:12:00.000 262 10523.81 167.16 52166.92 53218.13 2022-09-19 05:13:00.000 262 10522.21 166.46 52166.89 53217.90 2022-09-19 05:14:00.000 262 10520.50 167.06 52166.97 53217.73 2022-09-19 05:15:00.000 262 10519.16 169.06 52166.99 53217.98 2022-09-19 05:16:00.000 262 10520.44 170.32 52167.94 53218.53 2022-09-19 05:17:00.000 262 10520.56 171.56 52168.06 53218.69 2022-09-19 05:18:00.000 262 10520.17 172.62 52168.01 53218.58 2022-09-19 05:19:00.000 262 10519.90 173.37 52168.19 53218.59 2022-09-19 05:20:00.000 262 10521.28 174.46 52168.51 53219.09 2022-09-19 05:21:00.000 262 10523.81 173.84 52167.74 53219.13 2022-09-19 05:22:00.000 262 10523.88 169.36 52166.31 53217.73 2022-09-19 05:23:00.000 262 10522.13 168.34 52165.27 53216.43 2022-09-19 05:24:00.000 262 10521.38 170.78 52165.27 53216.17 2022-09-19 05:25:00.000 262 10522.33 172.51 52165.39 53216.67 2022-09-19 05:26:00.000 262 10524.35 172.48 52165.33 53216.89 2022-09-19 05:27:00.000 262 10523.86 170.57 52164.52 53216.11 2022-09-19 05:28:00.000 262 10523.35 169.66 52164.01 53215.71 2022-09-19 05:29:00.000 262 10523.79 169.92 52163.84 53215.58 2022-09-19 05:30:00.000 262 10525.29 170.03 52163.50 53215.62 2022-09-19 05:31:00.000 262 10524.74 170.40 52163.45 53215.26 2022-09-19 05:32:00.000 262 10523.84 169.18 52163.52 53215.09 2022-09-19 05:33:00.000 262 10523.02 169.78 52163.31 53215.02 2022-09-19 05:34:00.000 262 10522.33 168.65 52163.33 53215.01 2022-09-19 05:35:00.000 262 10522.68 169.01 52163.53 53215.08 2022-09-19 05:36:00.000 262 10522.97 169.17 52163.60 53214.92 2022-09-19 05:37:00.000 262 10523.54 168.83 52163.32 53214.65 2022-09-19 05:38:00.000 262 10524.04 168.10 52163.02 53215.22 2022-09-19 05:39:00.000 262 10522.90 167.42 52163.05 53214.67 2022-09-19 05:40:00.000 262 10520.82 166.27 52163.36 53214.40 2022-09-19 05:41:00.000 262 10520.35 167.06 52163.54 53214.68 2022-09-19 05:42:00.000 262 10519.37 167.10 52163.99 53214.87 2022-09-19 05:43:00.000 262 10518.87 167.81 52164.82 53215.14 2022-09-19 05:44:00.000 262 10518.60 169.55 52165.41 53215.62 2022-09-19 05:45:00.000 262 10517.50 171.15 52166.24 53216.15 2022-09-19 05:46:00.000 262 10516.92 172.87 52166.94 53216.75 2022-09-19 05:47:00.000 262 10517.91 175.20 52167.37 53217.69 2022-09-19 05:48:00.000 262 10520.09 175.97 52167.62 53218.38 2022-09-19 05:49:00.000 262 10522.16 174.01 52167.13 53218.05 2022-09-19 05:50:00.000 262 10523.48 172.64 52166.39 53217.64 2022-09-19 05:51:00.000 262 10523.24 172.86 52165.91 53217.23 2022-09-19 05:52:00.000 262 10524.25 172.06 52165.60 53216.90 2022-09-19 05:53:00.000 262 10524.34 170.59 52165.42 53216.66 2022-09-19 05:54:00.000 262 10523.02 168.42 52164.53 53215.88 2022-09-19 05:55:00.000 262 10523.56 168.24 52164.59 53215.87 2022-09-19 05:56:00.000 262 10523.79 169.93 52164.94 53216.33 2022-09-19 05:57:00.000 262 10523.01 170.76 52165.17 53216.42 2022-09-19 05:58:00.000 262 10524.18 171.19 52165.55 53217.15 2022-09-19 05:59:00.000 262 10524.58 171.32 52165.46 53217.21 2022-09-19 06:00:00.000 262 10523.57 169.94 52165.48 53216.83 2022-09-19 06:01:00.000 262 10522.65 168.27 52165.30 53216.56 2022-09-19 06:02:00.000 262 10522.31 167.87 52165.58 53216.37 2022-09-19 06:03:00.000 262 10522.97 168.58 52165.74 53216.61 2022-09-19 06:04:00.000 262 10522.86 169.66 52166.12 53216.95 2022-09-19 06:05:00.000 262 10522.41 170.51 52166.41 53217.22 2022-09-19 06:06:00.000 262 10521.89 169.96 52166.73 53217.36 2022-09-19 06:07:00.000 262 10521.07 169.97 52166.94 53217.68 2022-09-19 06:08:00.000 262 10520.62 170.54 52167.14 53217.75 2022-09-19 06:09:00.000 262 10520.71 171.82 52167.39 53217.93 2022-09-19 06:10:00.000 262 10521.72 173.40 52167.57 53218.21 2022-09-19 06:11:00.000 262 10522.46 172.87 52167.58 53218.51 2022-09-19 06:12:00.000 262 10522.09 172.13 52167.23 53218.07 2022-09-19 06:13:00.000 262 10520.89 171.09 52167.09 53217.59 2022-09-19 06:14:00.000 262 10520.62 170.07 52166.84 53217.65 2022-09-19 06:15:00.000 262 10520.55 170.14 52166.43 53217.26 2022-09-19 06:16:00.000 262 10520.93 170.60 52166.52 53217.14 2022-09-19 06:17:00.000 262 10520.71 170.84 52166.55 53217.11 2022-09-19 06:18:00.000 262 10521.21 170.99 52166.76 53217.53 2022-09-19 06:19:00.000 262 10521.41 170.79 52166.69 53217.61 2022-09-19 06:20:00.000 262 10520.23 169.86 52166.32 53217.11 2022-09-19 06:21:00.000 262 10519.24 169.94 52166.18 53216.93 2022-09-19 06:22:00.000 262 10517.75 170.82 52166.91 53217.58 2022-09-19 06:23:00.000 262 10519.55 171.39 52166.83 53217.41 2022-09-19 06:24:00.000 262 10520.18 170.72 52166.87 53217.50 2022-09-19 06:25:00.000 262 10519.14 170.90 52167.06 53217.31 2022-09-19 06:26:00.000 262 10517.94 170.38 52167.41 53217.39 2022-09-19 06:27:00.000 262 10517.52 170.76 52167.30 53217.50 2022-09-19 06:28:00.000 262 10518.06 171.25 52167.45 53217.58 2022-09-19 06:29:00.000 262 10517.78 171.05 52167.08 53217.68 2022-09-19 06:30:00.000 262 10517.43 172.16 52167.41 53217.89 2022-09-19 06:31:00.000 262 10517.21 174.50 52167.80 53218.13 2022-09-19 06:32:00.000 262 10518.61 176.39 52168.24 53218.78 2022-09-19 06:33:00.000 262 10518.68 175.86 52168.43 53218.78 2022-09-19 06:34:00.000 262 10518.92 175.32 52168.56 53218.75 2022-09-19 06:35:00.000 262 10519.07 176.03 52168.34 53218.67 2022-09-19 06:36:00.000 262 10518.17 176.30 52168.48 53218.67 2022-09-19 06:37:00.000 262 10518.78 177.67 52168.70 53218.89 2022-09-19 06:38:00.000 262 10517.75 179.17 52168.74 53218.61 2022-09-19 06:39:00.000 262 10520.25 182.12 52168.55 53219.22 2022-09-19 06:40:00.000 262 10521.45 176.80 52167.94 53218.36 2022-09-19 06:41:00.000 262 10518.98 175.92 52166.94 53216.94 2022-09-19 06:42:00.000 262 10517.37 177.62 52167.11 53217.17 2022-09-19 06:43:00.000 262 10519.05 177.15 52167.07 53217.69 2022-09-19 06:44:00.000 262 10520.70 175.70 52166.42 53217.26 2022-09-19 06:45:00.000 262 10519.21 175.07 52166.01 53216.33 2022-09-19 06:46:00.000 262 10516.77 175.34 52166.12 53215.93 2022-09-19 06:47:00.000 262 10518.13 175.24 52166.51 53216.52 2022-09-19 06:48:00.000 262 10517.79 172.24 52165.99 53216.09 2022-09-19 06:49:00.000 262 10514.18 172.52 52165.95 53215.35 2022-09-19 06:50:00.000 262 10513.50 176.70 52166.73 53216.01 2022-09-19 06:51:00.000 262 10515.52 181.49 52167.73 53217.38 2022-09-19 06:52:00.000 262 10516.88 181.11 52167.81 53217.75 2022-09-19 06:53:00.000 262 10516.82 180.38 52167.64 53217.32 2022-09-19 06:54:00.000 262 10516.48 178.43 52167.35 53217.06 2022-09-19 06:55:00.000 262 10516.69 176.06 52166.93 53216.71 2022-09-19 06:56:00.000 262 10518.48 174.57 52166.30 53216.13 2022-09-19 06:57:00.000 262 10518.43 174.89 52166.22 53215.85 2022-09-19 06:58:00.000 262 10519.14 175.16 52165.79 53215.90 2022-09-19 06:59:00.000 262 10520.43 173.72 52165.55 53215.80 2022-09-19 07:00:00.000 262 10519.63 171.20 52164.92 53215.14 2022-09-19 07:01:00.000 262 10517.18 170.49 52164.74 53214.69 2022-09-19 07:02:00.000 262 10516.70 172.13 52164.91 53214.72 2022-09-19 07:03:00.000 262 10517.91 173.51 52165.61 53215.53 2022-09-19 07:04:00.000 262 10518.40 171.89 52165.78 53215.45 2022-09-19 07:05:00.000 262 10517.22 170.74 52165.30 53214.99 2022-09-19 07:06:00.000 262 10516.72 170.71 52165.51 53215.12 2022-09-19 07:07:00.000 262 10516.23 171.00 52165.75 53215.41 2022-09-19 07:08:00.000 262 10515.95 171.26 52165.81 53215.55 2022-09-19 07:09:00.000 262 10515.60 173.26 52166.57 53215.96 2022-09-19 07:10:00.000 262 10516.41 174.45 52166.99 53216.56 2022-09-19 07:11:00.000 262 10517.14 175.05 52167.32 99999.00 2022-09-19 07:12:00.000 262 10517.38 174.98 52167.33 53217.23 2022-09-19 07:13:00.000 262 10516.41 172.99 52167.35 53217.04 2022-09-19 07:14:00.000 262 10515.62 172.80 52167.37 53216.99 2022-09-19 07:15:00.000 262 10514.11 172.87 52167.64 53216.73 2022-09-19 07:16:00.000 262 10514.61 174.48 52168.08 53217.41 2022-09-19 07:17:00.000 262 10515.40 173.78 52167.98 53217.18 2022-09-19 07:18:00.000 262 10515.88 173.37 52168.27 53217.82 2022-09-19 07:19:00.000 262 10516.11 173.09 52167.87 53217.36 2022-09-19 07:20:00.000 262 10515.86 171.49 52167.97 53217.37 2022-09-19 07:21:00.000 262 10514.01 171.63 52167.56 53216.93 2022-09-19 07:22:00.000 262 10512.41 172.93 52168.27 53217.42 2022-09-19 07:23:00.000 262 10512.55 175.24 52169.03 53217.84 2022-09-19 07:24:00.000 262 10513.57 176.11 52169.37 53218.49 2022-09-19 07:25:00.000 262 10514.59 176.06 52169.15 53218.34 2022-09-19 07:26:00.000 262 10516.30 175.27 52168.72 53218.47 2022-09-19 07:27:00.000 262 10517.92 174.76 52168.71 53218.68 2022-09-19 07:28:00.000 262 10519.20 173.37 52167.93 53218.42 2022-09-19 07:29:00.000 262 10519.72 172.80 52167.27 53217.97 2022-09-19 07:30:00.000 262 10520.27 171.97 52167.09 53217.51 2022-09-19 07:31:00.000 262 10519.78 171.63 52167.01 53217.28 2022-09-19 07:32:00.000 262 10517.97 170.37 52166.73 53216.75 2022-09-19 07:33:00.000 262 10516.69 169.50 52166.96 53216.66 2022-09-19 07:34:00.000 262 10515.67 168.70 52166.93 53216.54 2022-09-19 07:35:00.000 262 10513.36 167.81 52167.04 53216.30 2022-09-19 07:36:00.000 262 10511.99 167.50 52167.61 53216.31 2022-09-19 07:37:00.000 262 10511.94 166.98 52167.39 53216.48 2022-09-19 07:38:00.000 262 10511.24 167.23 52167.48 53216.42 2022-09-19 07:39:00.000 262 10510.66 168.54 52167.81 53216.73 2022-09-19 07:40:00.000 262 10510.27 169.64 52168.37 53217.03 2022-09-19 07:41:00.000 262 10509.96 170.62 52168.59 53217.66 2022-09-19 07:42:00.000 262 10509.46 169.75 52168.83 53217.79 2022-09-19 07:43:00.000 262 10510.01 169.36 52168.99 53217.76 2022-09-19 07:44:00.000 262 10509.92 170.21 52169.42 53217.93 2022-09-19 07:45:00.000 262 10509.44 171.27 52169.64 53218.03 2022-09-19 07:46:00.000 262 10509.00 171.77 52169.82 53218.08 2022-09-19 07:47:00.000 262 10508.68 172.54 52170.05 53218.60 2022-09-19 07:48:00.000 262 10508.93 172.76 52169.80 53218.63 2022-09-19 07:49:00.000 262 10509.47 172.38 52169.43 53218.58 2022-09-19 07:50:00.000 262 10509.02 173.34 52169.36 53218.45 2022-09-19 07:51:00.000 262 10509.01 173.84 52169.70 53218.54 2022-09-19 07:52:00.000 262 10508.45 174.49 52169.69 53218.37 2022-09-19 07:53:00.000 262 10508.50 175.28 52170.10 53218.61 2022-09-19 07:54:00.000 262 10509.59 176.07 52169.86 53218.86 2022-09-19 07:55:00.000 262 10510.95 176.68 52169.69 53218.95 2022-09-19 07:56:00.000 262 10511.98 175.60 52169.29 53218.74 2022-09-19 07:57:00.000 262 10511.57 174.25 52169.27 53218.40 2022-09-19 07:58:00.000 262 10511.52 173.14 52168.61 53217.99 2022-09-19 07:59:00.000 262 10509.98 172.44 52168.42 53217.62 2022-09-19 08:00:00.000 262 10508.89 172.97 52168.54 53217.60 2022-09-19 08:01:00.000 262 10506.90 171.46 52168.85 53217.12 2022-09-19 08:02:00.000 262 10508.13 172.90 52169.08 53217.42 2022-09-19 08:03:00.000 262 10509.13 172.72 52168.85 53217.56 2022-09-19 08:04:00.000 262 10509.64 172.72 52169.01 53217.50 2022-09-19 08:05:00.000 262 10509.12 173.11 52168.89 53217.82 2022-09-19 08:06:00.000 262 10508.43 171.72 52168.45 53216.84 2022-09-19 08:07:00.000 262 10508.02 171.66 52168.32 53216.77 2022-09-19 08:08:00.000 262 10508.09 173.23 52168.43 53217.03 2022-09-19 08:09:00.000 262 10508.14 173.44 52168.65 53217.08 2022-09-19 08:10:00.000 262 10508.70 172.75 52168.88 53217.11 2022-09-19 08:11:00.000 262 10509.21 171.96 52168.79 53217.18 2022-09-19 08:12:00.000 262 10510.60 172.10 52168.52 53217.31 2022-09-19 08:13:00.000 262 10510.59 171.57 52168.49 53217.17 2022-09-19 08:14:00.000 262 10509.29 170.59 52168.22 53216.76 2022-09-19 08:15:00.000 262 10509.59 170.92 52168.51 53216.73 2022-09-19 08:16:00.000 262 10510.42 170.63 52168.23 53216.88 2022-09-19 08:17:00.000 262 10509.76 171.02 52168.35 53216.41 2022-09-19 08:18:00.000 262 10508.92 171.66 52168.60 53216.70 2022-09-19 08:19:00.000 262 10506.79 171.79 52169.10 53216.74 2022-09-19 08:20:00.000 262 10506.47 171.36 52169.38 53217.00 2022-09-19 08:21:00.000 262 10507.14 171.15 52169.06 53216.97 2022-09-19 08:22:00.000 262 10507.42 171.66 52169.08 53217.05 2022-09-19 08:23:00.000 262 10507.76 171.66 52169.15 53217.10 2022-09-19 08:24:00.000 262 10507.92 171.23 52169.23 53216.99 2022-09-19 08:25:00.000 262 10507.84 171.04 52168.93 53216.95 2022-09-19 08:26:00.000 262 10506.93 172.03 52168.99 53216.94 2022-09-19 08:27:00.000 262 10506.34 171.32 52169.05 53216.79 2022-09-19 08:28:00.000 262 10507.35 170.80 52168.68 53216.76 2022-09-19 08:29:00.000 262 10506.84 170.97 52169.10 53216.52 2022-09-19 08:30:00.000 262 10506.51 170.49 52169.18 53216.50 2022-09-19 08:31:00.000 262 10505.60 169.81 52168.80 53216.27 2022-09-19 08:32:00.000 262 10506.16 169.71 52168.82 53216.36 2022-09-19 08:33:00.000 262 10504.66 169.19 52168.83 53216.44 2022-09-19 08:34:00.000 262 10504.63 168.77 52169.10 53216.32 2022-09-19 08:35:00.000 262 10505.42 168.21 52169.00 53216.34 2022-09-19 08:36:00.000 262 10505.81 167.64 52168.81 53216.40 2022-09-19 08:37:00.000 262 10506.55 166.60 52168.23 53215.91 2022-09-19 08:38:00.000 262 10505.61 167.64 52168.57 53215.83 2022-09-19 08:39:00.000 262 10505.16 167.27 52168.70 53215.91 2022-09-19 08:40:00.000 262 10503.62 166.70 52168.90 53215.86 2022-09-19 08:41:00.000 262 10503.03 167.57 52168.96 53216.01 2022-09-19 08:42:00.000 262 10502.35 168.77 52169.33 53216.33 2022-09-19 08:43:00.000 262 10503.73 170.66 52169.70 53217.13 2022-09-19 08:44:00.000 262 10503.34 171.69 52169.90 53217.13 2022-09-19 08:45:00.000 262 10504.34 171.31 52169.78 53217.38 2022-09-19 08:46:00.000 262 10503.15 170.58 52169.71 53217.18 2022-09-19 08:47:00.000 262 10502.41 170.16 52170.08 53216.96 2022-09-19 08:48:00.000 262 10503.78 168.46 52169.64 53216.81 2022-09-19 08:49:00.000 262 10502.12 166.96 52169.28 53216.30 2022-09-19 08:50:00.000 262 10501.39 166.46 52169.06 53216.08 2022-09-19 08:51:00.000 262 10501.05 167.29 52169.36 53216.27 2022-09-19 08:52:00.000 262 10502.28 167.21 52169.36 53216.18 2022-09-19 08:53:00.000 262 10501.62 166.74 52169.22 53216.09 2022-09-19 08:54:00.000 262 10501.59 168.45 52169.51 53216.46 2022-09-19 08:55:00.000 262 10501.29 167.41 52169.54 53216.37 2022-09-19 08:56:00.000 262 10500.89 168.72 52169.45 53216.20 2022-09-19 08:57:00.000 262 10500.32 168.94 52169.45 53216.12 2022-09-19 08:58:00.000 262 10500.55 168.77 52169.22 53216.29 2022-09-19 08:59:00.000 262 10501.47 167.17 52168.89 53215.87 2022-09-19 09:00:00.000 262 10501.64 166.20 52168.80 53215.88 2022-09-19 09:01:00.000 262 10501.08 165.68 52168.91 53215.90 2022-09-19 09:02:00.000 262 10500.85 166.10 52169.14 53216.03 2022-09-19 09:03:00.000 262 10500.69 167.32 52169.30 53216.11 2022-09-19 09:04:00.000 262 10500.19 168.23 52169.51 53216.17 2022-09-19 09:05:00.000 262 10499.33 168.45 52169.52 53215.89 2022-09-19 09:06:00.000 262 10498.18 167.87 52169.27 53215.45 2022-09-19 09:07:00.000 262 10497.16 167.91 52169.60 53215.76 2022-09-19 09:08:00.000 262 10499.69 167.32 52169.37 53216.23 2022-09-19 09:09:00.000 262 10502.93 164.64 52168.77 53216.33 2022-09-19 09:10:00.000 262 10508.05 162.55 52167.79 53216.20 2022-09-19 09:11:00.000 262 10510.58 159.29 52166.81 53215.82 2022-09-19 09:12:00.000 262 10512.07 157.05 52165.99 53215.37 2022-09-19 09:13:00.000 262 10512.84 156.37 52164.97 53214.64 2022-09-19 09:14:00.000 262 10510.03 156.54 52164.90 53213.88 2022-09-19 09:15:00.000 262 10506.62 156.85 52165.16 53213.55 2022-09-19 09:16:00.000 262 10504.76 159.45 52166.31 53214.15 2022-09-19 09:17:00.000 262 10505.24 159.96 52167.28 53215.22 2022-09-19 09:18:00.000 262 10505.60 160.32 52167.48 53215.58 2022-09-19 09:19:00.000 262 10504.24 160.69 52167.90 53215.66 2022-09-19 09:20:00.000 262 10501.05 162.29 52168.19 53215.55 2022-09-19 09:21:00.000 262 10498.11 163.05 52169.37 53215.97 2022-09-19 09:22:00.000 262 10496.75 163.26 52170.11 53216.39 2022-09-19 09:23:00.000 262 10496.10 164.50 52170.61 53216.76 2022-09-19 09:24:00.000 262 10494.74 164.82 52171.00 53216.77 2022-09-19 09:25:00.000 262 10495.16 164.01 52171.10 53216.92 2022-09-19 09:26:00.000 262 10495.23 164.15 52171.18 53217.08 2022-09-19 09:27:00.000 262 10495.95 165.54 52171.14 53217.34 2022-09-19 09:28:00.000 262 10498.66 165.55 52171.24 53217.82 2022-09-19 09:29:00.000 262 10501.86 163.03 52170.36 53217.58 2022-09-19 09:30:00.000 262 10503.52 160.54 52169.61 53216.88 2022-09-19 09:31:00.000 262 10504.66 159.96 52168.61 53216.10 2022-09-19 09:32:00.000 262 10505.45 160.26 52167.84 53215.73 2022-09-19 09:33:00.000 262 10504.81 158.73 52167.95 53215.69 2022-09-19 09:34:00.000 262 10506.07 157.34 52167.41 53215.31 2022-09-19 09:35:00.000 262 10506.93 157.69 52167.35 53215.22 2022-09-19 09:36:00.000 262 10506.75 158.10 52167.20 53215.31 2022-09-19 09:37:00.000 262 10506.64 157.37 52167.15 53215.11 2022-09-19 09:38:00.000 262 10507.14 158.42 52167.33 53215.50 2022-09-19 09:39:00.000 262 10509.75 156.50 52167.09 53215.57 2022-09-19 09:40:00.000 262 10510.26 154.95 52166.32 53214.80 2022-09-19 09:41:00.000 262 10507.72 155.13 52166.63 53214.55 2022-09-19 09:42:00.000 262 10505.67 156.12 52166.69 53214.59 2022-09-19 09:43:00.000 262 10503.94 155.60 52167.35 53215.04 2022-09-19 09:44:00.000 262 10506.32 154.97 52167.38 53215.69 2022-09-19 09:45:00.000 262 10505.62 153.48 52167.53 53215.43 2022-09-19 09:46:00.000 262 10504.30 153.73 52167.77 53215.36 2022-09-19 09:47:00.000 262 10502.57 154.06 52168.15 53215.21 2022-09-19 09:48:00.000 262 10499.89 155.25 52169.22 53215.55 2022-09-19 09:49:00.000 262 10498.00 156.01 52169.87 53215.84 2022-09-19 09:50:00.000 262 10496.34 155.93 52170.48 53216.18 2022-09-19 09:51:00.000 262 10495.41 156.46 52170.68 53216.38 2022-09-19 09:52:00.000 262 10494.22 157.01 52171.13 53216.48 2022-09-19 09:53:00.000 262 10494.83 156.57 52171.21 53216.76 2022-09-19 09:54:00.000 262 10496.55 154.87 52171.21 53217.10 2022-09-19 09:55:00.000 262 10498.18 153.53 52171.10 53216.92 2022-09-19 09:56:00.000 262 10498.52 152.54 52170.53 53216.61 2022-09-19 09:57:00.000 262 10498.35 152.25 52170.17 53216.30 2022-09-19 09:58:00.000 262 10500.52 151.28 52169.70 53216.38 2022-09-19 09:59:00.000 262 10499.63 151.61 52169.91 53216.37 2022-09-19 10:00:00.000 262 10501.76 152.25 52169.79 53216.83 2022-09-19 10:01:00.000 262 10502.56 152.65 52169.29 53216.42 2022-09-19 10:02:00.000 262 10497.89 152.55 52169.66 53215.64 2022-09-19 10:03:00.000 262 10497.52 154.44 52169.78 53215.92 2022-09-19 10:04:00.000 262 10495.74 155.09 52170.45 53216.17 2022-09-19 10:05:00.000 262 10496.42 155.11 52170.49 53216.44 2022-09-19 10:06:00.000 262 10497.05 154.73 52170.73 53216.81 2022-09-19 10:07:00.000 262 10498.06 153.07 52170.57 53216.82 2022-09-19 10:08:00.000 262 10498.35 151.82 52170.03 53216.37 2022-09-19 10:09:00.000 262 10494.95 152.29 52170.15 53215.97 2022-09-19 10:10:00.000 262 10494.67 153.19 52170.37 53216.25 2022-09-19 10:11:00.000 262 10496.38 153.01 52170.61 53216.86 2022-09-19 10:12:00.000 262 10496.31 152.14 52170.69 53216.58 2022-09-19 10:13:00.000 262 10496.09 152.72 52170.34 53216.54 2022-09-19 10:14:00.000 262 10497.03 152.48 52170.66 53216.72 2022-09-19 10:15:00.000 262 10497.48 152.65 52170.58 53216.52 2022-09-19 10:16:00.000 262 10495.50 152.35 52170.66 53216.09 2022-09-19 10:17:00.000 262 10494.15 151.47 52170.68 53216.10 2022-09-19 10:18:00.000 262 10492.47 151.20 52170.67 53215.80 2022-09-19 10:19:00.000 262 10491.69 152.47 52170.93 53215.92 2022-09-19 10:20:00.000 262 10489.77 153.88 52171.62 53215.88 2022-09-19 10:21:00.000 262 10489.19 155.06 52171.83 53216.04 2022-09-19 10:22:00.000 262 10489.51 154.23 52172.20 53216.34 2022-09-19 10:23:00.000 262 10490.79 152.61 52172.14 53216.50 2022-09-19 10:24:00.000 262 10493.79 151.42 52171.67 53216.71 2022-09-19 10:25:00.000 262 10496.89 148.60 52171.01 53216.39 2022-09-19 10:26:00.000 262 10498.03 147.57 52170.17 53216.07 2022-09-19 10:27:00.000 262 10500.40 147.33 52169.47 53216.02 2022-09-19 10:28:00.000 262 10500.82 145.26 52169.19 53215.69 2022-09-19 10:29:00.000 262 10502.63 144.75 52168.79 53215.87 2022-09-19 10:30:00.000 262 10504.91 143.08 52168.11 53215.69 2022-09-19 10:31:00.000 262 10504.87 143.59 52168.02 53215.77 2022-09-19 10:32:00.000 262 10507.49 144.63 52168.14 53216.22 2022-09-19 10:33:00.000 262 10509.01 144.23 52167.97 53216.50 2022-09-19 10:34:00.000 262 10508.96 145.62 52167.61 53215.91 2022-09-19 10:35:00.000 262 10507.02 146.83 52167.86 53216.17 2022-09-19 10:36:00.000 262 10507.29 147.66 52168.11 53216.31 2022-09-19 10:37:00.000 262 10507.66 147.39 52168.22 53216.53 2022-09-19 10:38:00.000 262 10506.99 145.72 52168.29 53216.53 2022-09-19 10:39:00.000 262 10507.71 145.12 52168.46 53216.55 2022-09-19 10:40:00.000 262 10507.86 145.23 52168.43 53216.62 2022-09-19 10:41:00.000 262 10508.00 145.18 52168.65 53216.73 2022-09-19 10:42:00.000 262 10508.69 145.27 52169.07 53217.41 2022-09-19 10:43:00.000 262 10510.87 143.81 52169.04 53217.87 2022-09-19 10:44:00.000 262 10511.59 142.38 52169.06 53217.82 2022-09-19 10:45:00.000 262 10510.38 142.07 52168.68 53217.33 2022-09-19 10:46:00.000 262 10509.23 143.14 52169.21 53217.64 2022-09-19 10:47:00.000 262 10511.03 142.31 52169.34 53218.18 2022-09-19 10:48:00.000 262 10510.81 141.55 52169.42 53218.17 2022-09-19 10:49:00.000 262 10510.37 145.44 52169.63 53218.26 2022-09-19 10:50:00.000 262 10511.99 144.89 52170.34 53219.35 2022-09-19 10:51:00.000 262 10513.78 142.61 52169.68 53219.09 2022-09-19 10:52:00.000 262 10511.65 142.02 52169.52 53218.82 2022-09-19 10:53:00.000 262 10512.17 141.39 52169.86 53218.92 2022-09-19 10:54:00.000 262 10514.09 141.35 52170.20 53219.60 2022-09-19 10:55:00.000 262 10513.29 140.99 52170.67 53219.72 2022-09-19 10:56:00.000 262 10514.81 138.63 52170.82 53220.17 2022-09-19 10:57:00.000 262 10516.52 138.84 52171.33 53220.89 2022-09-19 10:58:00.000 262 10519.73 135.77 52170.57 53221.08 2022-09-19 10:59:00.000 262 10520.77 135.67 52169.88 53221.01 2022-09-19 11:00:00.000 262 10522.69 134.98 52170.01 53221.28 2022-09-19 11:01:00.000 262 10525.28 136.42 52170.36 53222.01 2022-09-19 11:02:00.000 262 10524.23 135.02 52170.41 53221.64 2022-09-19 11:03:00.000 262 10525.15 135.28 52170.79 53222.31 2022-09-19 11:04:00.000 262 10525.66 136.53 52170.98 53222.77 2022-09-19 11:05:00.000 262 10528.29 134.82 52171.29 53223.65 2022-09-19 11:06:00.000 262 10527.81 134.67 52171.50 53223.80 2022-09-19 11:07:00.000 262 10531.36 133.89 52171.25 53224.38 2022-09-19 11:08:00.000 262 10529.21 135.14 52172.09 53224.30 2022-09-19 11:09:00.000 262 10529.39 132.77 52171.70 53224.07 2022-09-19 11:10:00.000 262 10528.25 133.11 52172.26 53224.62 2022-09-19 11:11:00.000 262 10527.41 133.57 52172.62 53224.83 2022-09-19 11:12:00.000 262 10528.54 131.62 52172.73 53225.12 2022-09-19 11:13:00.000 262 10526.15 129.88 52172.95 53225.05 2022-09-19 11:14:00.000 262 10527.07 129.92 52173.37 53225.47 2022-09-19 11:15:00.000 262 10526.66 128.05 52173.67 53225.72 2022-09-19 11:16:00.000 262 10529.02 126.79 52173.69 53226.27 2022-09-19 11:17:00.000 262 10533.46 125.83 52173.89 53227.42 2022-09-19 11:18:00.000 262 10533.30 122.11 52173.16 53226.25 2022-09-19 11:19:00.000 262 10530.93 123.96 52173.05 53225.88 2022-09-19 11:20:00.000 262 10530.79 124.96 52174.43 53227.27 2022-09-19 11:21:00.000 262 10529.17 124.01 52174.87 53227.39 2022-09-19 11:22:00.000 262 10527.45 123.06 52175.85 53228.04 2022-09-19 11:23:00.000 262 10530.02 123.61 52176.62 53229.42 2022-09-19 11:24:00.000 262 10527.70 124.45 52177.99 53230.07 2022-09-19 11:25:00.000 262 10525.14 125.39 52178.33 53229.81 2022-09-19 11:26:00.000 262 10523.89 125.34 52179.51 53231.00 2022-09-19 11:27:00.000 262 10525.94 126.22 52180.43 53232.56 2022-09-19 11:28:00.000 262 10525.79 126.84 52181.10 53233.09 2022-09-19 11:29:00.000 262 10528.41 126.04 52181.56 53234.08 2022-09-19 11:30:00.000 262 10528.88 125.36 52181.63 53234.17 2022-09-19 11:31:00.000 262 10527.39 125.56 52181.75 53233.98 2022-09-19 11:32:00.000 262 10525.87 127.91 52182.96 53234.67 2022-09-19 11:33:00.000 262 10524.42 129.14 52184.15 53235.23 2022-09-19 11:34:00.000 262 10526.03 128.91 52184.89 53236.60 2022-09-19 11:35:00.000 262 10527.62 128.68 52185.41 53237.31 2022-09-19 11:36:00.000 262 10526.94 127.57 52185.31 53237.15 2022-09-19 11:37:00.000 262 10527.28 128.43 52185.88 53237.77 2022-09-19 11:38:00.000 262 10525.45 130.23 52185.50 53237.11 2022-09-19 11:39:00.000 262 10524.51 130.05 52186.66 53238.40 2022-09-19 11:40:00.000 262 10526.55 129.60 52187.09 53239.06 2022-09-19 11:41:00.000 262 10525.91 127.17 52187.19 53239.07 2022-09-19 11:42:00.000 262 10528.28 126.98 52186.87 53238.83 2022-09-19 11:43:00.000 262 10524.19 129.42 52187.13 53238.47 2022-09-19 11:44:00.000 262 10524.00 130.92 52187.37 53238.73 2022-09-19 11:45:00.000 262 10521.95 130.17 52188.13 53239.13 2022-09-19 11:46:00.000 262 10525.04 128.22 52187.62 53239.05 2022-09-19 11:47:00.000 262 10527.25 126.73 52187.49 53239.59 2022-09-19 11:48:00.000 262 10525.09 126.72 52187.04 53238.70 2022-09-19 11:49:00.000 262 10524.08 130.33 52187.69 53239.12 2022-09-19 11:50:00.000 262 10529.53 128.90 52188.46 53241.09 2022-09-19 11:51:00.000 262 10537.27 122.00 52187.24 53241.40 2022-09-19 11:52:00.000 262 10532.49 121.75 52185.72 53238.90 2022-09-19 11:53:00.000 262 10531.21 127.30 52186.44 53239.75 2022-09-19 11:54:00.000 262 10532.74 128.36 52187.80 53241.33 2022-09-19 11:55:00.000 262 10534.35 124.54 52187.34 53241.25 2022-09-19 11:56:00.000 262 10534.01 125.96 52187.54 53241.07 2022-09-19 11:57:00.000 262 10536.13 129.58 52188.34 53242.09 2022-09-19 11:58:00.000 262 10539.60 127.12 52188.26 53242.76 2022-09-19 11:59:00.000 262 10537.71 123.70 52187.48 53241.60 2022-09-19 12:00:00.000 262 10542.67 123.07 52186.76 53241.92 2022-09-19 12:01:00.000 262 10541.03 123.33 52186.70 53241.27 2022-09-19 12:02:00.000 262 10539.47 122.66 52186.11 53240.64 2022-09-19 12:03:00.000 262 10538.80 122.31 52187.52 53242.42 2022-09-19 12:04:00.000 262 10538.84 124.14 52187.69 53242.26 2022-09-19 12:05:00.000 262 10538.25 124.74 52188.35 53242.59 2022-09-19 12:06:00.000 262 10536.20 125.24 52189.54 53243.39 2022-09-19 12:07:00.000 262 10538.04 126.65 52190.07 53244.53 2022-09-19 12:08:00.000 262 10538.16 125.73 52191.06 53245.21 2022-09-19 12:09:00.000 262 10538.11 122.09 52190.77 53245.00 2022-09-19 12:10:00.000 262 10542.38 120.46 52190.75 53246.07 2022-09-19 12:11:00.000 262 10543.65 121.05 52190.39 53245.56 2022-09-19 12:12:00.000 262 10544.35 121.63 52190.70 53245.85 2022-09-19 12:13:00.000 262 10542.50 120.54 52190.85 53245.51 2022-09-19 12:14:00.000 262 10546.18 119.31 52190.70 53246.47 2022-09-19 12:15:00.000 262 10544.20 119.27 52190.68 53245.99 2022-09-19 12:16:00.000 262 10541.63 120.56 52191.29 53245.95 2022-09-19 12:17:00.000 262 10543.32 121.46 52191.91 53246.96 2022-09-19 12:18:00.000 262 10546.63 122.19 52191.75 53247.54 2022-09-19 12:19:00.000 262 10545.93 126.88 52191.50 53247.20 2022-09-19 12:20:00.000 262 10538.92 127.18 52192.45 53246.43 2022-09-19 12:21:00.000 262 10543.10 119.97 52192.65 53247.57 2022-09-19 12:22:00.000 262 10548.67 119.42 52191.13 53247.06 2022-09-19 12:23:00.000 262 10539.57 120.12 52191.22 53245.21 2022-09-19 12:24:00.000 262 10543.37 116.37 52191.16 53246.01 2022-09-19 12:25:00.000 262 10542.06 113.40 52192.27 53246.92 2022-09-19 12:26:00.000 262 10547.90 112.34 52191.65 53247.51 2022-09-19 12:27:00.000 262 10542.11 113.57 52193.60 53248.01 2022-09-19 12:28:00.000 262 10543.04 115.77 52195.06 53249.82 2022-09-19 12:29:00.000 262 10543.46 114.66 52196.67 53251.55 2022-09-19 12:30:00.000 262 10549.73 114.14 52197.61 53253.97 2022-09-19 12:31:00.000 262 10552.38 112.87 52198.91 53255.75 2022-09-19 12:32:00.000 262 10549.08 114.67 52200.29 53256.28 2022-09-19 12:33:00.000 262 10547.63 115.63 52203.22 53258.83 2022-09-19 12:34:00.000 262 10552.17 117.13 52205.43 53262.18 2022-09-19 12:35:00.000 262 10550.86 119.56 52207.98 53264.29 2022-09-19 12:36:00.000 262 10550.75 121.21 52210.86 53267.58 2022-09-19 12:37:00.000 262 10558.82 122.64 52213.41 53271.84 2022-09-19 12:38:00.000 262 10558.49 124.88 52215.59 53273.76 2022-09-19 12:39:00.000 262 10557.62 123.50 52217.84 53275.68 2022-09-19 12:40:00.000 262 10561.50 125.08 52220.35 53278.87 2022-09-19 12:41:00.000 262 10558.05 127.82 52221.71 53279.30 2022-09-19 12:42:00.000 262 10558.09 127.61 52222.46 53279.76 2022-09-19 12:43:00.000 262 10557.30 126.31 52224.52 53281.54 2022-09-19 12:44:00.000 262 10558.83 123.69 52224.81 53281.82 2022-09-19 12:45:00.000 262 10557.18 126.55 52225.16 53282.03 2022-09-19 12:46:00.000 262 10557.10 123.60 52225.32 53282.34 2022-09-19 12:47:00.000 262 10562.79 121.91 52225.67 53283.78 2022-09-19 12:48:00.000 262 10561.79 122.25 52225.54 53283.57 2022-09-19 12:49:00.000 262 10559.64 121.03 52227.71 53285.30 2022-09-19 12:50:00.000 262 10559.40 122.43 52228.48 53285.61 2022-09-19 12:51:00.000 262 10562.14 121.48 52229.62 53287.92 2022-09-19 12:52:00.000 262 10569.26 124.39 52230.32 53289.87 2022-09-19 12:53:00.000 262 10569.60 123.86 52231.75 53291.33 2022-09-19 12:54:00.000 262 10569.25 123.90 52233.30 53292.97 2022-09-19 12:55:00.000 262 10565.99 126.44 52235.07 53294.02 2022-09-19 12:56:00.000 262 10562.73 128.12 52236.19 53294.46 2022-09-19 12:57:00.000 262 10563.35 127.34 52236.49 53294.71 2022-09-19 12:58:00.000 262 10567.11 123.33 52235.20 53293.90 2022-09-19 12:59:00.000 262 10569.69 123.53 52234.15 53293.36 2022-09-19 13:00:00.000 262 10569.07 118.26 52234.87 53294.12 2022-09-19 13:01:00.000 262 10573.01 114.77 52237.23 53297.68 2022-09-19 13:02:00.000 262 10579.00 114.05 52236.71 53298.22 2022-09-19 13:03:00.000 262 10578.16 111.10 52237.97 53299.56 2022-09-19 13:04:00.000 262 10582.22 114.00 52238.53 53300.99 2022-09-19 13:05:00.000 262 10583.44 114.61 52240.00 53302.65 2022-09-19 13:06:00.000 262 10590.90 116.29 52240.65 53304.81 2022-09-19 13:07:00.000 262 10590.06 115.86 52241.32 53304.84 2022-09-19 13:08:00.000 262 10589.18 112.84 52242.22 53305.57 2022-09-19 13:09:00.000 262 10592.74 114.60 52241.43 53305.51 2022-09-19 13:10:00.000 262 10593.25 112.08 52242.10 53306.16 2022-09-19 13:11:00.000 262 10599.98 111.15 52242.97 53308.39 2022-09-19 13:12:00.000 262 10600.50 113.03 52242.04 53307.74 2022-09-19 13:13:00.000 262 10598.21 114.99 52240.30 53305.52 2022-09-19 13:14:00.000 262 10605.92 115.86 52237.52 53304.36 2022-09-19 13:15:00.000 262 10611.43 114.80 52236.90 53304.98 2022-09-19 13:16:00.000 262 10614.98 113.36 52237.98 53306.86 2022-09-19 13:17:00.000 262 10620.43 112.64 52236.44 53306.42 2022-09-19 13:18:00.000 262 10627.97 115.24 52235.90 53307.44 2022-09-19 13:19:00.000 262 10627.41 115.95 52237.47 53308.73 2022-09-19 13:20:00.000 262 10625.76 116.58 52241.48 53312.44 2022-09-19 13:21:00.000 262 10633.10 116.50 52241.54 53314.05 2022-09-19 13:22:00.000 262 10631.52 120.01 52242.01 53313.93 2022-09-19 13:23:00.000 262 10635.26 124.20 52243.25 53315.97 2022-09-19 13:24:00.000 262 10643.56 124.66 52240.76 53315.13 2022-09-19 13:25:00.000 262 10649.13 117.84 52238.50 53313.88 2022-09-19 13:26:00.000 262 10647.90 114.62 52237.82 53312.98 2022-09-19 13:27:00.000 262 10641.49 115.70 52240.78 53314.62 2022-09-19 13:28:00.000 262 10633.33 117.89 52244.63 53316.59 2022-09-19 13:29:00.000 262 10634.94 119.05 52244.07 53316.43 2022-09-19 13:30:00.000 262 10638.86 115.14 52244.11 53317.34 2022-09-19 13:31:00.000 262 10641.75 114.01 52243.50 53317.25 2022-09-19 13:32:00.000 262 10644.39 113.77 52243.52 53317.93 2022-09-19 13:33:00.000 262 10646.90 115.14 52243.62 53318.70 2022-09-19 13:34:00.000 262 10651.29 119.11 52245.44 53321.70 2022-09-19 13:35:00.000 262 10657.53 126.68 52244.94 53322.40 2022-09-19 13:36:00.000 262 10664.73 129.91 52242.74 53321.60 2022-09-19 13:37:00.000 262 10663.59 130.11 52238.96 53317.28 2022-09-19 13:38:00.000 262 10658.06 128.48 52237.28 53314.70 2022-09-19 13:39:00.000 262 10662.30 129.82 52236.71 53314.91 2022-09-19 13:40:00.000 262 10663.91 130.61 52234.90 53313.36 2022-09-19 13:41:00.000 262 10661.13 127.48 52233.32 53310.94 2022-09-19 13:42:00.000 262 10659.67 125.78 52233.45 53311.27 2022-09-19 13:43:00.000 262 10663.71 127.15 52235.16 53313.83 2022-09-19 13:44:00.000 262 10667.95 130.06 52237.21 53316.62 2022-09-19 13:45:00.000 262 10672.04 132.36 52238.03 53318.05 2022-09-19 13:46:00.000 262 10679.94 132.41 52237.56 53319.33 2022-09-19 13:47:00.000 262 10687.43 131.81 52236.18 53319.42 2022-09-19 13:48:00.000 262 10686.74 130.56 52235.63 53318.63 2022-09-19 13:49:00.000 262 10686.24 131.74 52237.11 53320.14 2022-09-19 13:50:00.000 262 10686.28 131.20 52238.52 53321.40 2022-09-19 13:51:00.000 262 10686.19 131.45 52238.01 53320.62 2022-09-19 13:52:00.000 262 10690.60 128.98 52234.90 53318.37 2022-09-19 13:53:00.000 262 10689.83 124.73 52232.99 53316.05 2022-09-19 13:54:00.000 262 10684.20 122.55 52234.39 53316.14 2022-09-19 13:55:00.000 262 10671.00 123.19 52236.77 53315.72 2022-09-19 13:56:00.000 262 10664.83 130.80 52240.34 53318.49 2022-09-19 13:57:00.000 262 10660.69 139.50 52242.82 53320.01 2022-09-19 13:58:00.000 262 10652.29 144.46 52243.42 53318.80 2022-09-19 13:59:00.000 262 10644.20 142.85 52244.92 53318.73 2022-09-19 14:00:00.000 262 10641.64 142.40 52245.54 53318.58 2022-09-19 14:01:00.000 262 10633.41 141.99 52243.77 53315.09 2022-09-19 14:02:00.000 262 10623.52 139.91 52240.49 53309.72 2022-09-19 14:03:00.000 262 10615.62 138.48 52237.86 53305.89 2022-09-19 14:04:00.000 262 10613.44 139.14 52237.26 53304.92 2022-09-19 14:05:00.000 262 10614.21 141.15 52237.33 53305.47 2022-09-19 14:06:00.000 262 10616.67 140.06 52235.19 53303.70 2022-09-19 14:07:00.000 262 10614.09 135.66 52232.76 53300.52 2022-09-19 14:08:00.000 262 10610.10 131.29 52231.61 53298.69 2022-09-19 14:09:00.000 262 10606.76 127.78 52231.72 53298.04 2022-09-19 14:10:00.000 262 10601.17 129.99 52233.60 53298.67 2022-09-19 14:11:00.000 262 10596.14 134.33 52235.77 53300.02 2022-09-19 14:12:00.000 262 10594.29 137.85 52236.17 53300.14 2022-09-19 14:13:00.000 262 10592.48 138.46 52235.29 53298.58 2022-09-19 14:14:00.000 262 10592.92 136.58 52234.84 53298.52 2022-09-19 14:15:00.000 262 10592.10 134.63 52234.72 53298.34 2022-09-19 14:16:00.000 262 10587.55 133.99 52234.71 53297.65 2022-09-19 14:17:00.000 262 10583.40 134.76 52235.45 53297.32 2022-09-19 14:18:00.000 262 10580.21 136.99 52235.23 53296.39 2022-09-19 14:19:00.000 262 10581.91 135.09 52234.29 53295.81 2022-09-19 14:20:00.000 262 10581.43 130.19 52232.20 53293.74 2022-09-19 14:21:00.000 262 10581.91 126.96 52230.11 53291.71 2022-09-19 14:22:00.000 262 10581.24 122.89 52227.79 53289.44 2022-09-19 14:23:00.000 262 10577.42 120.48 52227.89 53288.74 2022-09-19 14:24:00.000 262 10575.17 119.36 52228.94 53289.37 2022-09-19 14:25:00.000 262 10575.13 118.99 52229.83 53290.29 2022-09-19 14:26:00.000 262 10576.78 118.03 52230.90 53291.68 2022-09-19 14:27:00.000 262 10579.89 120.01 52232.42 53293.67 2022-09-19 14:28:00.000 262 10578.15 120.97 52231.61 53292.75 2022-09-19 14:29:00.000 262 10575.62 117.86 52231.18 53291.78 2022-09-19 14:30:00.000 262 10575.52 114.47 52230.52 53291.22 2022-09-19 14:31:00.000 262 10571.46 114.85 52231.39 53291.07 2022-09-19 14:32:00.000 262 10568.49 116.89 52233.70 53292.80 2022-09-19 14:33:00.000 262 10568.17 119.16 52235.52 53294.24 2022-09-19 14:34:00.000 262 10566.68 119.67 52235.37 53293.97 2022-09-19 14:35:00.000 262 10565.10 119.97 52235.81 53294.14 2022-09-19 14:36:00.000 262 10562.91 121.11 52236.65 53294.74 2022-09-19 14:37:00.000 262 10563.25 122.82 52236.18 53294.24 2022-09-19 14:38:00.000 262 10561.74 121.71 52234.76 53292.59 2022-09-19 14:39:00.000 262 10559.56 119.22 52233.19 53290.82 2022-09-19 14:40:00.000 262 10560.10 119.00 52231.86 53289.52 2022-09-19 14:41:00.000 262 10565.24 118.54 52230.00 53288.73 2022-09-19 14:42:00.000 262 10568.25 118.88 52227.99 53287.42 2022-09-19 14:43:00.000 262 10569.24 122.17 52227.98 53287.54 2022-09-19 14:44:00.000 262 10570.82 123.29 52228.46 53288.52 2022-09-19 14:45:00.000 262 10574.56 119.35 52227.24 53288.05 2022-09-19 14:46:00.000 262 10578.28 115.17 52224.61 53286.37 2022-09-19 14:47:00.000 262 10581.15 112.02 52221.51 53284.25 2022-09-19 14:48:00.000 262 10586.29 109.77 52219.54 53282.95 2022-09-19 14:49:00.000 262 10590.83 108.21 52218.90 53283.27 2022-09-19 14:50:00.000 262 10594.79 105.67 52217.93 53283.26 2022-09-19 14:51:00.000 262 10600.80 104.03 52218.11 53284.98 2022-09-19 14:52:00.000 262 10603.67 102.74 52217.31 53284.60 2022-09-19 14:53:00.000 262 10604.02 103.03 52216.66 53283.73 2022-09-19 14:54:00.000 262 10604.34 103.31 52216.67 53284.10 2022-09-19 14:55:00.000 262 10607.73 103.88 52216.95 53285.08 2022-09-19 14:56:00.000 262 10611.62 102.79 52216.96 53285.76 2022-09-19 14:57:00.000 262 10619.01 102.53 52215.85 53286.14 2022-09-19 14:58:00.000 262 10627.44 100.76 52213.54 53285.42 2022-09-19 14:59:00.000 262 10630.73 101.16 52212.65 53285.29 2022-09-19 15:00:00.000 262 10635.56 96.11 52210.50 53283.79 2022-09-19 15:01:00.000 262 10638.21 93.05 52208.40 53282.37 2022-09-19 15:02:00.000 262 10639.16 91.72 52207.77 53281.86 2022-09-19 15:03:00.000 262 10641.07 91.80 52207.95 53282.37 2022-09-19 15:04:00.000 262 10645.55 92.01 52209.37 53284.80 2022-09-19 15:05:00.000 262 10644.16 90.02 52209.37 53284.36 2022-09-19 15:06:00.000 262 10641.69 89.66 52208.48 53283.02 2022-09-19 15:07:00.000 262 10644.74 88.30 52208.22 53283.39 2022-09-19 15:08:00.000 262 10646.45 86.32 52208.44 53283.89 2022-09-19 15:09:00.000 262 10645.56 88.88 52209.94 53285.35 2022-09-19 15:10:00.000 262 10646.16 96.10 52213.16 53289.12 2022-09-19 15:11:00.000 262 10652.52 102.44 52213.90 53290.84 2022-09-19 15:12:00.000 262 10657.82 96.66 52211.83 53289.69 2022-09-19 15:13:00.000 262 10658.14 87.23 52209.80 53287.52 2022-09-19 15:14:00.000 262 10653.68 82.60 52208.80 53285.55 2022-09-19 15:15:00.000 262 10650.90 81.73 52210.46 53287.23 2022-09-19 15:16:00.000 262 10657.38 81.46 52213.04 53291.24 2022-09-19 15:17:00.000 262 10665.17 75.65 52212.46 53292.12 2022-09-19 15:18:00.000 262 10665.36 68.91 52213.68 53293.24 2022-09-19 15:19:00.000 262 10666.84 67.95 52217.47 53297.22 2022-09-19 15:20:00.000 262 10666.78 71.22 52225.57 53305.71 2022-09-19 15:21:00.000 262 10674.22 81.11 52233.06 53314.47 2022-09-19 15:22:00.000 262 10694.90 87.14 52231.69 53317.20 2022-09-19 15:23:00.000 262 10706.59 78.45 52224.04 53311.73 2022-09-19 15:24:00.000 262 10702.18 83.61 52225.88 53312.70 2022-09-19 15:25:00.000 262 10697.81 83.94 52224.74 53310.47 2022-09-19 15:26:00.000 262 10695.06 79.46 52228.40 53313.84 2022-09-19 15:27:00.000 262 10705.29 86.11 52235.57 53323.51 2022-09-19 15:28:00.000 262 10719.08 97.69 52241.67 53332.48 2022-09-19 15:29:00.000 262 10749.15 103.05 52233.08 53329.20 2022-09-19 15:30:00.000 262 10748.68 95.88 52221.22 53317.16 2022-09-19 15:31:00.000 262 10751.84 82.44 52211.62 53307.98 2022-09-19 15:32:00.000 262 10741.33 81.32 52211.55 53306.24 2022-09-19 15:33:00.000 262 10721.72 97.26 52212.10 53302.62 2022-09-19 15:34:00.000 262 10724.29 103.55 52205.14 53296.16 2022-09-19 15:35:00.000 262 10730.70 110.19 52197.17 53289.52 2022-09-19 15:36:00.000 262 10723.97 108.89 52190.88 53281.78 2022-09-19 15:37:00.000 262 10732.17 109.96 52188.99 53281.85 2022-09-19 15:38:00.000 262 10722.52 108.17 52186.80 53277.14 2022-09-19 15:39:00.000 262 10710.47 103.52 52187.54 53275.68 2022-09-19 15:40:00.000 262 10699.82 105.79 52190.80 53276.90 2022-09-19 15:41:00.000 262 10693.22 114.93 52191.63 53276.41 2022-09-19 15:42:00.000 262 10684.53 119.72 52192.01 53275.07 2022-09-19 15:43:00.000 262 10683.43 128.55 52187.57 53270.26 2022-09-19 15:44:00.000 262 10690.34 128.89 52184.06 53268.67 2022-09-19 15:45:00.000 262 10692.96 126.39 52183.62 53268.71 2022-09-19 15:46:00.000 262 10691.26 119.02 52181.94 53266.73 2022-09-19 15:47:00.000 262 10687.80 114.98 52182.12 53266.18 2022-09-19 15:48:00.000 262 10682.31 114.48 52183.08 53265.81 2022-09-19 15:49:00.000 262 10678.24 116.54 52183.33 53265.48 2022-09-19 15:50:00.000 262 10675.66 117.20 52183.81 53265.05 2022-09-19 15:51:00.000 262 10671.41 117.93 52184.15 53264.61 2022-09-19 15:52:00.000 262 10668.79 117.59 52185.06 53264.85 2022-09-19 15:53:00.000 262 10667.74 115.40 52184.58 53264.41 2022-09-19 15:54:00.000 262 10662.94 114.68 52185.23 53263.98 2022-09-19 15:55:00.000 262 10657.32 113.19 52185.82 53263.31 2022-09-19 15:56:00.000 262 10651.36 110.98 52187.82 53264.15 2022-09-19 15:57:00.000 262 10646.52 108.56 52191.36 53266.56 2022-09-19 15:58:00.000 262 10640.37 106.03 52195.08 53269.19 2022-09-19 15:59:00.000 262 10635.79 106.48 52198.27 53271.22 2022-09-19 16:00:00.000 262 10633.29 107.78 52200.57 53272.91 2022-09-19 16:01:00.000 262 10631.78 105.47 52201.76 53273.67 2022-09-19 16:02:00.000 262 10626.24 109.55 52203.43 53274.44 2022-09-19 16:03:00.000 262 10620.09 114.94 52205.04 53274.69 2022-09-19 16:04:00.000 262 10616.03 115.38 52207.66 53276.50 2022-09-19 16:05:00.000 262 10607.98 116.56 52211.66 53278.67 2022-09-19 16:06:00.000 262 10604.98 118.04 52215.77 53282.59 2022-09-19 16:07:00.000 262 10603.41 119.85 52218.02 53284.71 2022-09-19 16:08:00.000 262 10602.89 122.73 52219.61 53286.03 2022-09-19 16:09:00.000 262 10601.57 126.62 52220.75 53286.96 2022-09-19 16:10:00.000 262 10600.81 128.53 52222.70 53288.84 2022-09-19 16:11:00.000 262 10600.99 126.19 52221.99 53287.94 2022-09-19 16:12:00.000 262 10605.19 127.35 52221.16 53288.17 2022-09-19 16:13:00.000 262 10611.96 127.20 52220.31 53288.56 2022-09-19 16:14:00.000 262 10613.11 125.80 52218.67 53286.81 2022-09-19 16:15:00.000 262 10613.91 124.63 52215.07 53283.43 2022-09-19 16:16:00.000 262 10614.78 125.79 52212.00 53280.69 2022-09-19 16:17:00.000 262 10616.87 125.10 52208.24 53277.32 2022-09-19 16:18:00.000 262 10617.20 122.29 52206.64 53275.88 2022-09-19 16:19:00.000 262 10620.25 123.47 52206.26 53276.56 2022-09-19 16:20:00.000 262 10636.85 128.34 52205.73 53279.84 2022-09-19 16:21:00.000 262 10645.98 128.55 52205.00 53280.31 2022-09-19 16:22:00.000 262 10647.75 123.83 52203.24 53278.90 2022-09-19 16:23:00.000 262 10654.98 123.07 52203.05 53280.35 2022-09-19 16:24:00.000 262 10662.35 133.40 52200.78 53279.72 2022-09-19 16:25:00.000 262 10680.01 142.86 52192.43 53275.16 2022-09-19 16:26:00.000 262 10699.07 139.68 52177.92 53264.75 2022-09-19 16:27:00.000 262 10705.21 126.11 52170.05 53257.98 2022-09-19 16:28:00.000 262 10696.28 131.20 52167.14 53253.34 2022-09-19 16:29:00.000 262 10694.46 144.12 52160.52 53246.43 2022-09-19 16:30:00.000 262 10693.55 137.04 52142.20 53227.43 2022-09-19 16:31:00.000 262 10685.97 127.29 52137.14 53221.34 2022-09-19 16:32:00.000 262 10681.81 121.21 52135.07 53218.39 2022-09-19 16:33:00.000 262 10680.56 111.45 52136.49 53219.74 2022-09-19 16:34:00.000 262 10675.66 112.91 52138.79 53221.02 2022-09-19 16:35:00.000 262 10670.44 116.08 52140.00 53221.37 2022-09-19 16:36:00.000 262 10662.46 117.00 52142.29 53221.68 2022-09-19 16:37:00.000 262 10665.58 112.94 52145.39 53225.42 2022-09-19 16:38:00.000 262 10667.67 105.86 52148.86 53229.53 2022-09-19 16:39:00.000 262 10663.16 106.68 52156.34 53235.59 2022-09-19 16:40:00.000 262 10654.67 110.74 52166.99 53244.57 2022-09-19 16:41:00.000 262 10646.23 113.25 52177.67 53252.84 2022-09-19 16:42:00.000 262 10639.86 119.81 52189.24 53263.48 2022-09-19 16:43:00.000 262 10647.77 128.12 52193.34 53268.98 2022-09-19 16:44:00.000 262 10636.67 135.92 52196.96 53270.52 2022-09-19 16:45:00.000 262 10630.56 145.06 52202.43 53274.57 2022-09-19 16:46:00.000 262 10623.75 156.93 52210.93 53281.87 2022-09-19 16:47:00.000 262 10641.58 162.94 52217.64 53293.06 2022-09-19 16:48:00.000 262 10665.08 168.06 52225.92 53305.93 2022-09-19 16:49:00.000 262 10683.59 174.09 52233.03 53316.64 2022-09-19 16:50:00.000 262 10699.79 165.15 52223.48 53308.88 2022-09-19 16:51:00.000 262 10695.26 137.42 52211.91 53296.30 2022-09-19 16:52:00.000 262 10698.86 132.23 52207.82 53293.29 2022-09-19 16:53:00.000 262 10695.02 131.86 52198.66 53283.24 2022-09-19 16:54:00.000 262 10693.98 122.06 52187.90 53271.66 2022-09-19 16:55:00.000 262 10677.33 119.41 52179.25 53260.73 2022-09-19 16:56:00.000 262 10684.28 121.35 52178.42 53261.31 2022-09-19 16:57:00.000 262 10669.35 128.51 52180.82 53260.49 2022-09-19 16:58:00.000 262 10658.24 131.77 52177.05 53254.19 2022-09-19 16:59:00.000 262 10658.72 133.64 52176.02 53253.73 2022-09-19 17:00:00.000 262 10656.66 131.88 52172.58 53249.81 2022-09-19 17:01:00.000 262 10638.44 140.20 52166.24 53239.33 2022-09-19 17:02:00.000 262 10648.40 138.23 52165.57 53241.74 2022-09-19 17:03:00.000 262 10642.84 144.86 52174.54 53249.34 2022-09-19 17:04:00.000 262 10628.55 154.18 52185.86 53257.21 2022-09-19 17:05:00.000 262 10596.34 177.15 52191.49 53255.68 2022-09-19 17:06:00.000 262 10578.90 193.96 52187.93 53248.57 2022-09-19 17:07:00.000 262 10562.02 201.49 52183.05 53240.45 2022-09-19 17:08:00.000 262 10554.74 205.15 52178.03 53234.33 2022-09-19 17:09:00.000 262 10559.60 211.44 52173.07 53230.48 2022-09-19 17:10:00.000 262 10547.96 211.78 52168.50 53223.38 2022-09-19 17:11:00.000 262 10549.09 205.61 52161.76 53217.19 2022-09-19 17:12:00.000 262 10542.86 193.06 52150.05 53203.85 2022-09-19 17:13:00.000 262 10550.68 188.51 52144.51 53200.92 2022-09-19 17:14:00.000 262 10550.37 183.78 52133.65 53189.63 2022-09-19 17:15:00.000 262 10546.30 174.00 52118.74 99999.00 2022-09-19 17:16:00.000 262 10556.58 161.65 52112.07 53170.46 2022-09-19 17:17:00.000 262 10565.22 142.61 52109.29 53169.26 2022-09-19 17:18:00.000 262 10564.60 123.78 52105.49 53165.43 2022-09-19 17:19:00.000 262 10557.62 104.34 52109.93 53168.50 2022-09-19 17:20:00.000 262 10559.69 106.49 52122.90 53182.57 2022-09-19 17:21:00.000 262 10571.17 118.31 52122.67 53184.58 2022-09-19 17:22:00.000 262 10566.54 117.54 52128.24 53189.01 2022-09-19 17:23:00.000 262 10557.35 120.97 52135.28 53193.73 2022-09-19 17:24:00.000 262 10552.20 129.41 52142.52 53200.24 2022-09-19 17:25:00.000 262 10548.28 142.41 52151.75 53208.71 2022-09-19 17:26:00.000 262 10546.85 148.98 52157.62 53213.77 2022-09-19 17:27:00.000 262 10547.05 153.74 52165.13 53221.25 2022-09-19 17:28:00.000 262 10530.18 157.09 52166.10 53218.32 2022-09-19 17:29:00.000 262 10516.75 157.20 52168.21 53217.93 2022-09-19 17:30:00.000 262 10517.57 162.56 52177.10 53227.29 2022-09-19 17:31:00.000 262 10527.49 167.95 52186.81 53238.83 2022-09-19 17:32:00.000 262 10530.51 171.96 52193.45 53245.76 2022-09-19 17:33:00.000 262 10529.88 178.41 52189.61 53241.61 2022-09-19 17:34:00.000 262 10547.80 179.27 52183.04 53238.74 2022-09-19 17:35:00.000 262 10541.56 157.78 52171.27 53224.88 2022-09-19 17:36:00.000 262 10517.36 166.82 52170.09 53219.04 2022-09-19 17:37:00.000 262 10511.51 169.37 52171.47 53219.96 2022-09-19 17:38:00.000 262 10492.07 187.33 52175.37 53219.23 2022-09-19 17:39:00.000 262 10490.46 199.70 52167.64 53212.04 2022-09-19 17:40:00.000 262 10514.93 205.05 52166.71 53216.55 2022-09-19 17:41:00.000 262 10507.68 199.09 52156.50 53203.69 2022-09-19 17:42:00.000 262 10502.46 198.30 52144.98 53191.82 2022-09-19 17:43:00.000 262 10499.06 193.38 52135.99 53182.39 2022-09-19 17:44:00.000 262 10483.95 188.96 52126.00 53168.88 2022-09-19 17:45:00.000 262 10467.15 182.55 52118.49 53157.83 2022-09-19 17:46:00.000 262 10465.24 182.17 52115.50 53155.46 2022-09-19 17:47:00.000 262 10467.18 185.63 52115.87 53156.55 2022-09-19 17:48:00.000 262 10481.17 180.57 52113.86 53157.63 2022-09-19 17:49:00.000 262 10493.53 171.60 52109.57 53155.54 2022-09-19 17:50:00.000 262 10487.89 157.93 52107.14 53151.55 2022-09-19 17:51:00.000 262 10482.17 160.44 52105.77 53149.72 2022-09-19 17:52:00.000 262 10491.83 155.61 52099.27 53144.58 2022-09-19 17:53:00.000 262 10486.47 144.97 52092.92 53137.19 2022-09-19 17:54:00.000 262 10484.21 132.40 52094.69 53138.97 2022-09-19 17:55:00.000 262 10488.87 125.61 52109.49 53155.22 2022-09-19 17:56:00.000 262 10489.32 129.93 52123.20 53168.24 2022-09-19 17:57:00.000 262 10479.57 132.42 52130.74 53173.67 2022-09-19 17:58:00.000 262 10473.46 135.05 52141.75 53183.87 2022-09-19 17:59:00.000 262 10486.24 142.38 52157.86 53202.83 2022-09-19 18:00:00.000 262 10499.83 152.38 52170.47 53217.53 2022-09-19 18:01:00.000 262 10510.27 158.47 52176.03 53225.02 2022-09-19 18:02:00.000 262 10516.50 158.27 52178.40 53228.25 2022-09-19 18:03:00.000 262 10518.25 157.86 52180.15 53230.08 2022-09-19 18:04:00.000 262 10521.61 160.24 52184.45 53235.31 2022-09-19 18:05:00.000 262 10532.36 162.59 52189.36 53242.57 2022-09-19 18:06:00.000 262 10536.17 162.96 52194.17 53247.97 2022-09-19 18:07:00.000 262 10533.20 165.32 52195.36 53248.36 2022-09-19 18:08:00.000 262 10537.03 171.23 52192.32 53246.00 2022-09-19 18:09:00.000 262 10546.46 171.76 52190.13 53245.55 2022-09-19 18:10:00.000 262 10545.18 169.03 52188.82 53243.77 2022-09-19 18:11:00.000 262 10541.40 165.64 52188.48 53242.72 2022-09-19 18:12:00.000 262 10538.24 164.80 52188.81 53242.26 2022-09-19 18:13:00.000 262 10538.31 166.39 52186.87 53240.52 2022-09-19 18:14:00.000 262 10535.57 165.75 52183.00 53236.26 2022-09-19 18:15:00.000 262 10535.77 165.78 52181.05 53234.26 2022-09-19 18:16:00.000 262 10533.28 163.78 52179.84 53232.55 2022-09-19 18:17:00.000 262 10531.26 161.94 52180.18 53232.62 2022-09-19 18:18:00.000 262 10536.54 161.15 52182.73 53236.30 2022-09-19 18:19:00.000 262 10541.10 162.93 52186.85 53241.04 2022-09-19 18:20:00.000 262 10539.72 162.70 52187.67 53241.58 2022-09-19 18:21:00.000 262 10536.39 161.70 52186.15 53239.62 2022-09-19 18:22:00.000 262 10540.04 160.22 52183.11 53237.32 2022-09-19 18:23:00.000 262 10543.32 158.89 52181.93 53236.55 2022-09-19 18:24:00.000 262 10543.14 156.62 52180.56 53235.44 2022-09-19 18:25:00.000 262 10540.33 158.36 52181.09 53235.34 2022-09-19 18:26:00.000 262 10539.02 158.84 52180.15 53234.25 2022-09-19 18:27:00.000 262 10537.53 157.96 52180.95 53234.76 2022-09-19 18:28:00.000 262 10534.77 157.90 52181.99 53234.93 2022-09-19 18:29:00.000 262 10528.75 157.59 52181.78 53233.35 2022-09-19 18:30:00.000 262 10523.63 155.87 52183.54 53234.22 2022-09-19 18:31:00.000 262 10523.36 155.83 52187.76 53238.80 2022-09-19 18:32:00.000 262 10523.94 159.49 52191.43 53242.84 2022-09-19 18:33:00.000 262 10530.43 162.99 52192.20 53244.63 2022-09-19 18:34:00.000 262 10530.63 162.60 52191.24 53243.63 2022-09-19 18:35:00.000 262 10530.76 165.36 52192.38 53245.22 2022-09-19 18:36:00.000 262 10534.07 169.04 52193.04 53246.47 2022-09-19 18:37:00.000 262 10539.08 168.81 52192.75 53246.98 2022-09-19 18:38:00.000 262 10539.32 168.24 52192.98 53246.55 2022-09-19 18:39:00.000 262 10539.57 169.05 52192.37 53246.10 2022-09-19 18:40:00.000 262 10540.35 170.05 52189.87 53243.44 2022-09-19 18:41:00.000 262 10542.01 169.72 52185.73 53239.82 2022-09-19 18:42:00.000 262 10544.94 167.51 52182.63 53237.94 2022-09-19 18:43:00.000 262 10547.06 167.82 52182.90 53238.51 2022-09-19 18:44:00.000 262 10547.91 169.77 52183.49 53239.29 2022-09-19 18:45:00.000 262 10554.98 169.45 52184.37 53241.73 2022-09-19 18:46:00.000 262 10561.19 169.36 52187.24 53246.05 2022-09-19 18:47:00.000 262 10559.86 167.88 52189.52 53247.15 2022-09-19 18:48:00.000 262 10556.45 164.51 52189.43 53246.50 2022-09-19 18:49:00.000 262 10555.36 161.33 52189.00 53245.87 2022-09-19 18:50:00.000 262 10556.14 158.77 52187.41 53244.43 2022-09-19 18:51:00.000 262 10554.77 156.86 52187.31 53243.56 2022-09-19 18:52:00.000 262 10555.88 158.59 52189.76 53246.64 2022-09-19 18:53:00.000 262 10559.63 159.64 52193.32 53250.98 2022-09-19 18:54:00.000 262 10560.52 160.54 52197.39 53255.15 2022-09-19 18:55:00.000 262 10561.99 161.13 52198.57 53256.85 2022-09-19 18:56:00.000 262 10564.91 160.14 52198.44 53257.29 2022-09-19 18:57:00.000 262 10569.42 160.15 52198.27 53257.73 2022-09-19 18:58:00.000 262 10573.12 159.45 52200.08 53260.38 2022-09-19 18:59:00.000 262 10570.15 158.45 52202.28 53261.60 2022-09-19 19:00:00.000 262 10565.24 157.90 52203.14 53261.63 2022-09-19 19:01:00.000 262 10558.98 155.86 52202.22 53259.72 2022-09-19 19:02:00.000 262 10557.79 155.81 52203.08 53260.18 2022-09-19 19:03:00.000 262 10554.67 156.33 52205.11 53261.44 2022-09-19 19:04:00.000 262 10553.81 157.67 52205.66 53261.95 2022-09-19 19:05:00.000 262 10555.68 159.29 52207.00 53263.73 2022-09-19 19:06:00.000 262 10554.94 159.60 52208.60 53264.98 2022-09-19 19:07:00.000 262 10555.18 159.21 52208.77 53265.33 2022-09-19 19:08:00.000 262 10555.20 159.81 52208.73 53265.51 2022-09-19 19:09:00.000 262 10555.87 159.17 52209.17 53266.12 2022-09-19 19:10:00.000 262 10556.53 157.75 52209.09 53265.59 2022-09-19 19:11:00.000 262 10554.10 155.93 52207.63 53263.77 2022-09-19 19:12:00.000 262 10551.52 155.47 52206.20 53261.81 2022-09-19 19:13:00.000 262 10551.19 154.71 52204.92 53260.61 2022-09-19 19:14:00.000 262 10549.30 153.82 52204.09 53259.67 2022-09-19 19:15:00.000 262 10547.25 153.72 52204.67 53259.78 2022-09-19 19:16:00.000 262 10546.62 153.68 52204.21 53258.98 2022-09-19 19:17:00.000 262 10545.90 153.01 52204.42 53259.02 2022-09-19 19:18:00.000 262 10546.15 151.61 52204.52 53258.82 2022-09-19 19:19:00.000 262 10547.66 149.31 52203.05 53257.76 2022-09-19 19:20:00.000 262 10549.18 146.65 52200.86 53255.97 2022-09-19 19:21:00.000 262 10548.40 145.03 52200.45 53255.35 2022-09-19 19:22:00.000 262 10546.55 145.27 52200.71 53255.39 2022-09-19 19:23:00.000 262 10544.68 144.06 52199.89 53254.34 2022-09-19 19:24:00.000 262 10544.11 145.03 52199.94 53254.29 2022-09-19 19:25:00.000 262 10544.00 148.58 52201.46 53255.58 2022-09-19 19:26:00.000 262 10545.90 150.30 52201.76 53256.51 2022-09-19 19:27:00.000 262 10546.64 151.25 52203.00 53257.59 2022-09-19 19:28:00.000 262 10544.91 152.61 52203.34 53257.71 2022-09-19 19:29:00.000 262 10543.31 152.53 52202.84 53257.17 2022-09-19 19:30:00.000 262 10542.36 152.62 52202.85 53257.19 2022-09-19 19:31:00.000 262 10540.87 152.55 52202.17 53255.85 2022-09-19 19:32:00.000 262 10540.04 152.24 52200.39 53253.89 2022-09-19 19:33:00.000 262 10539.84 150.55 52198.24 53251.39 2022-09-19 19:34:00.000 262 10539.04 150.00 52196.60 53249.58 2022-09-19 19:35:00.000 262 10536.24 148.40 52194.63 53247.49 2022-09-19 19:36:00.000 262 10535.59 147.28 52194.17 53247.04 2022-09-19 19:37:00.000 262 10534.21 146.83 52193.63 53245.98 2022-09-19 19:38:00.000 262 10531.91 147.29 52193.11 53244.98 2022-09-19 19:39:00.000 262 10529.56 147.54 52193.29 53245.06 2022-09-19 19:40:00.000 262 10529.68 148.88 52194.07 53245.78 2022-09-19 19:41:00.000 262 10530.02 149.32 52193.87 53245.83 2022-09-19 19:42:00.000 262 10530.23 149.26 52194.17 53245.78 2022-09-19 19:43:00.000 262 10529.08 149.49 52194.39 53245.61 2022-09-19 19:44:00.000 262 10529.37 149.85 52193.67 53245.19 2022-09-19 19:45:00.000 262 10529.34 149.71 52193.62 53245.24 2022-09-19 19:46:00.000 262 10529.56 149.97 52194.39 53245.69 2022-09-19 19:47:00.000 262 10529.52 150.51 52194.88 53246.51 2022-09-19 19:48:00.000 262 10528.14 152.36 52194.97 53246.78 2022-09-19 19:49:00.000 262 10527.44 153.87 52194.94 53246.08 2022-09-19 19:50:00.000 262 10527.65 154.18 52194.81 53245.93 2022-09-19 19:51:00.000 262 10526.95 155.04 52194.00 53245.24 2022-09-19 19:52:00.000 262 10526.12 154.98 52192.97 53244.01 2022-09-19 19:53:00.000 262 10525.70 153.60 52191.75 53242.97 2022-09-19 19:54:00.000 262 10523.81 152.29 52189.92 53240.91 2022-09-19 19:55:00.000 262 10522.83 150.97 52188.52 53239.27 2022-09-19 19:56:00.000 262 10523.67 151.43 52187.92 53238.56 2022-09-19 19:57:00.000 262 10523.47 152.15 52187.49 53238.01 2022-09-19 19:58:00.000 262 10526.32 152.51 52187.45 53238.52 2022-09-19 19:59:00.000 262 10526.94 152.93 52186.76 53238.13 2022-09-19 20:00:00.000 262 10528.70 152.75 52185.14 53237.08 2022-09-19 20:01:00.000 262 10529.82 152.13 52182.64 53234.88 2022-09-19 20:02:00.000 262 10529.95 149.99 52180.03 53232.13 2022-09-19 20:03:00.000 262 10527.85 148.16 52177.94 53229.58 2022-09-19 20:04:00.000 262 10524.53 147.25 52176.26 53226.84 2022-09-19 20:05:00.000 262 10521.82 146.63 52175.16 53225.67 2022-09-19 20:06:00.000 262 10519.65 147.29 52175.53 53225.79 2022-09-19 20:07:00.000 262 10518.83 147.84 52175.93 53226.01 2022-09-19 20:08:00.000 262 10519.97 148.74 52176.54 53226.90 2022-09-19 20:09:00.000 262 10520.89 149.46 52176.93 53227.51 2022-09-19 20:10:00.000 262 10523.37 150.27 52177.31 53228.29 2022-09-19 20:11:00.000 262 10524.93 150.67 52177.21 53228.74 2022-09-19 20:12:00.000 262 10526.35 150.39 52176.63 53228.60 2022-09-19 20:13:00.000 262 10526.16 149.89 52175.90 53227.51 2022-09-19 20:14:00.000 262 10523.91 148.42 52175.43 53226.17 2022-09-19 20:15:00.000 262 10521.05 147.29 52175.02 53225.14 2022-09-19 20:16:00.000 262 10517.90 147.43 52174.30 53223.72 2022-09-19 20:17:00.000 262 10515.80 148.05 52173.64 53222.75 2022-09-19 20:18:00.000 262 10513.99 148.36 52172.92 53222.07 2022-09-19 20:19:00.000 262 10512.77 149.03 52173.03 53222.00 2022-09-19 20:20:00.000 262 10512.98 148.78 52171.94 53221.11 2022-09-19 20:21:00.000 262 10513.83 149.21 52171.77 53220.68 2022-09-19 20:22:00.000 262 10512.86 149.12 52172.13 53220.76 2022-09-19 20:23:00.000 262 10512.14 149.37 52171.22 53220.36 2022-09-19 20:24:00.000 262 10511.78 149.67 52170.91 53219.83 2022-09-19 20:25:00.000 262 10511.28 149.28 52171.27 53219.92 2022-09-19 20:26:00.000 262 10512.36 149.76 52171.26 53220.22 2022-09-19 20:27:00.000 262 10512.35 150.38 52171.81 53220.69 2022-09-19 20:28:00.000 262 10514.16 151.46 52172.64 53221.61 2022-09-19 20:29:00.000 262 10516.22 152.72 52173.48 53223.11 2022-09-19 20:30:00.000 262 10518.19 153.66 52174.03 53224.49 2022-09-19 20:31:00.000 262 10521.77 154.82 52176.15 53227.00 2022-09-19 20:32:00.000 262 10522.11 154.86 52177.82 53228.50 2022-09-19 20:33:00.000 262 10520.00 154.18 52177.33 53227.33 2022-09-19 20:34:00.000 262 10517.69 153.42 52176.09 53225.67 2022-09-19 20:35:00.000 262 10514.12 152.11 52174.55 53223.54 2022-09-19 20:36:00.000 262 10512.37 151.42 52172.95 53221.89 2022-09-19 20:37:00.000 262 10512.24 151.95 52172.59 53221.58 2022-09-19 20:38:00.000 262 10513.13 153.27 52172.89 53222.09 2022-09-19 20:39:00.000 262 10513.02 154.41 52173.30 53222.24 2022-09-19 20:40:00.000 262 10512.30 155.09 52173.34 53221.99 2022-09-19 20:41:00.000 262 10512.02 155.66 52172.40 53221.25 2022-09-19 20:42:00.000 262 10511.77 155.77 52171.43 53220.39 2022-09-19 20:43:00.000 262 10512.13 155.33 52170.72 53219.72 2022-09-19 20:44:00.000 262 10515.07 155.91 52171.21 53220.50 2022-09-19 20:45:00.000 262 10514.62 155.68 52171.59 53220.50 2022-09-19 20:46:00.000 262 10513.55 154.69 52170.47 53219.40 2022-09-19 20:47:00.000 262 10512.91 154.11 52169.75 53218.67 2022-09-19 20:48:00.000 262 10509.90 153.96 52169.68 53217.82 2022-09-19 20:49:00.000 262 10508.33 154.01 52169.39 53217.28 2022-09-19 20:50:00.000 262 10510.05 156.03 52170.45 53218.47 2022-09-19 20:51:00.000 262 10509.33 156.50 52171.35 53219.02 2022-09-19 20:52:00.000 262 10507.78 155.50 52170.87 53218.23 2022-09-19 20:53:00.000 262 10506.11 153.76 52170.36 53217.62 2022-09-19 20:54:00.000 262 10502.35 151.97 52169.44 53216.08 2022-09-19 20:55:00.000 262 10502.04 151.44 52168.41 53215.05 2022-09-19 20:56:00.000 262 10501.44 151.72 52167.85 53214.35 2022-09-19 20:57:00.000 262 10500.60 152.67 52168.14 53214.51 2022-09-19 20:58:00.000 262 10500.35 153.57 52168.51 53214.96 2022-09-19 20:59:00.000 262 10497.84 153.48 52168.47 53214.18 2022-09-19 21:00:00.000 262 10495.45 153.42 52168.72 53214.42 2022-09-19 21:01:00.000 262 10494.96 153.93 52170.22 53215.84 2022-09-19 21:02:00.000 262 10492.68 153.70 52171.76 53216.31 2022-09-19 21:03:00.000 262 10495.52 155.43 52174.87 53220.29 2022-09-19 21:04:00.000 262 10496.09 153.98 52177.18 53222.40 2022-09-19 21:05:00.000 262 10495.79 153.98 52178.24 53223.50 2022-09-19 21:06:00.000 262 10495.59 154.87 52177.20 53222.68 2022-09-19 21:07:00.000 262 10493.28 155.71 52176.28 53221.31 2022-09-19 21:08:00.000 262 10493.43 156.65 52176.37 53221.15 2022-09-19 21:09:00.000 262 10492.32 159.62 52176.34 53220.61 2022-09-19 21:10:00.000 262 10486.30 161.73 52176.47 53219.36 2022-09-19 21:11:00.000 262 10480.72 161.29 52177.39 53218.99 2022-09-19 21:12:00.000 262 10480.92 161.05 52178.29 53220.57 2022-09-19 21:13:00.000 262 10485.85 162.60 52179.38 53222.87 2022-09-19 21:14:00.000 262 10489.15 163.21 52180.86 53224.24 2022-09-19 21:15:00.000 262 10490.89 163.36 52181.51 53225.49 2022-09-19 21:16:00.000 262 10492.55 165.59 52182.56 53227.01 2022-09-19 21:17:00.000 262 10489.68 166.91 52183.19 53226.97 2022-09-19 21:18:00.000 262 10485.07 163.98 52184.13 53227.29 2022-09-19 21:19:00.000 262 10489.77 162.73 52185.27 53229.24 2022-09-19 21:20:00.000 262 10489.96 162.32 52185.54 53229.17 2022-09-19 21:21:00.000 262 10486.39 162.15 52184.60 53227.34 2022-09-19 21:22:00.000 262 10480.58 161.72 52184.01 53225.76 2022-09-19 21:23:00.000 262 10479.50 164.57 52184.42 53225.94 2022-09-19 21:24:00.000 262 10479.55 168.51 52183.28 53225.23 2022-09-19 21:25:00.000 262 10476.95 171.57 52183.11 53224.70 2022-09-19 21:26:00.000 262 10482.45 173.48 52184.18 53226.84 2022-09-19 21:27:00.000 262 10487.64 173.18 52184.36 53227.89 2022-09-19 21:28:00.000 262 10486.86 171.22 52184.55 53227.94 2022-09-19 21:29:00.000 262 10492.18 172.65 52186.18 53231.05 2022-09-19 21:30:00.000 262 10500.40 178.65 52185.31 53232.01 2022-09-19 21:31:00.000 262 10508.49 176.30 52184.07 53232.06 2022-09-19 21:32:00.000 262 10525.12 169.27 52175.96 53227.07 2022-09-19 21:33:00.000 262 10527.70 162.47 52160.74 53211.42 2022-09-19 21:34:00.000 262 10498.36 138.96 52154.10 53198.87 2022-09-19 21:35:00.000 262 10522.44 126.78 52149.62 53200.90 2022-09-19 21:36:00.000 262 10530.68 139.65 52141.23 53193.89 2022-09-19 21:37:00.000 262 10505.97 137.31 52133.58 53180.74 2022-09-19 21:38:00.000 262 10492.01 127.12 52125.06 53169.34 2022-09-19 21:39:00.000 262 10478.61 124.62 52123.96 53165.37 2022-09-19 21:40:00.000 262 10464.02 123.79 52126.62 53165.22 2022-09-19 21:41:00.000 262 10468.40 123.29 52127.52 53167.88 2022-09-19 21:42:00.000 262 10469.25 121.47 52125.94 53166.33 2022-09-19 21:43:00.000 262 10462.22 124.41 52126.73 53166.20 2022-09-19 21:44:00.000 262 10470.01 129.24 52130.22 53170.92 2022-09-19 21:45:00.000 262 10465.00 130.09 52133.62 53173.43 2022-09-19 21:46:00.000 262 10456.71 137.24 52136.95 53175.22 2022-09-19 21:47:00.000 262 10460.57 139.46 52141.38 53180.35 2022-09-19 21:48:00.000 262 10455.59 140.40 52145.10 53183.21 2022-09-19 21:49:00.000 262 10450.81 144.57 52148.62 53185.63 2022-09-19 21:50:00.000 262 10450.93 149.49 52153.62 53190.40 2022-09-19 21:51:00.000 262 10466.46 156.27 52157.93 53198.40 2022-09-19 21:52:00.000 262 10475.76 157.31 52156.27 53198.15 2022-09-19 21:53:00.000 262 10470.07 157.11 52155.04 53196.00 2022-09-19 21:54:00.000 262 10471.91 159.28 52155.59 53196.97 2022-09-19 21:55:00.000 262 10471.18 161.93 52155.48 53196.55 2022-09-19 21:56:00.000 262 10468.61 162.40 52157.48 53197.73 2022-09-19 21:57:00.000 262 10472.55 162.06 52159.30 53200.65 2022-09-19 21:58:00.000 262 10471.92 163.97 52158.90 53200.02 2022-09-19 21:59:00.000 262 10469.62 165.20 52158.51 53198.77 2022-09-19 22:00:00.000 262 10470.09 163.42 52155.50 53196.31 2022-09-19 22:01:00.000 262 10467.52 163.39 52153.94 53194.32 2022-09-19 22:02:00.000 262 10467.19 164.83 52155.12 53195.07 2022-09-19 22:03:00.000 262 10466.82 164.33 52155.97 53195.54 2022-09-19 22:04:00.000 262 10464.81 163.75 52157.35 53196.61 2022-09-19 22:05:00.000 262 10465.90 163.77 52159.36 53199.10 2022-09-19 22:06:00.000 262 10468.88 161.44 52159.56 53200.26 2022-09-19 22:07:00.000 262 10468.54 157.01 52160.59 53200.95 2022-09-19 22:08:00.000 262 10470.87 154.67 52161.51 53201.73 2022-09-19 22:09:00.000 262 10474.49 153.18 52162.03 53202.79 2022-09-19 22:10:00.000 262 10475.91 154.08 52162.26 53203.39 2022-09-19 22:11:00.000 262 10480.91 159.46 52161.95 53204.80 2022-09-19 22:12:00.000 262 10485.32 163.68 52160.49 53204.46 2022-09-19 22:13:00.000 262 10488.41 168.05 52159.10 53203.55 2022-09-19 22:14:00.000 262 10487.50 167.88 52158.68 53202.43 2022-09-19 22:15:00.000 262 10486.08 166.95 52157.86 53200.93 2022-09-19 22:16:00.000 262 10478.65 170.11 52157.10 53199.05 2022-09-19 22:17:00.000 262 10476.59 176.12 52155.75 53197.32 2022-09-19 22:18:00.000 262 10463.63 182.23 52156.92 53196.28 2022-09-19 22:19:00.000 262 10447.95 185.98 52160.69 53196.35 2022-09-19 22:20:00.000 262 10420.08 187.65 52164.85 53194.82 2022-09-19 22:21:00.000 262 10414.72 191.94 52170.39 53199.07 2022-09-19 22:22:00.000 262 10403.90 176.46 52180.13 53206.42 2022-09-19 22:23:00.000 262 10397.32 158.66 52193.38 53218.39 2022-09-19 22:24:00.000 262 10405.42 155.16 52180.32 53208.12 2022-09-19 22:25:00.000 262 10414.35 157.74 52184.85 53214.04 2022-09-19 22:26:00.000 262 10411.84 152.06 52186.56 53214.85 2022-09-19 22:27:00.000 262 10428.01 160.16 52188.33 53220.61 2022-09-19 22:28:00.000 262 10448.83 161.98 52180.84 53216.95 2022-09-19 22:29:00.000 262 10452.05 162.13 52176.62 53213.99 2022-09-19 22:30:00.000 262 10450.42 163.45 52177.63 53214.52 2022-09-19 22:31:00.000 262 10455.36 160.49 52175.73 53213.79 2022-09-19 22:32:00.000 262 10462.07 161.49 52174.82 53213.48 2022-09-19 22:33:00.000 262 10465.98 165.76 52174.14 53213.62 2022-09-19 22:34:00.000 262 10473.77 167.21 52172.10 53213.40 2022-09-19 22:35:00.000 262 10481.69 166.20 52169.22 53212.27 2022-09-19 22:36:00.000 262 10484.22 168.45 52168.35 53211.88 2022-09-19 22:37:00.000 262 10483.86 167.98 52169.25 53212.80 2022-09-19 22:38:00.000 262 10484.82 170.68 52173.24 53217.12 2022-09-19 22:39:00.000 262 10483.62 174.64 52174.58 53217.96 2022-09-19 22:40:00.000 262 10481.49 173.63 52172.94 53215.78 2022-09-19 22:41:00.000 262 10476.80 172.36 52171.25 53213.20 2022-09-19 22:42:00.000 262 10466.56 171.77 52171.54 53211.18 2022-09-19 22:43:00.000 262 10465.38 171.26 52173.17 53212.46 2022-09-19 22:44:00.000 262 10472.02 170.74 52173.18 53214.08 2022-09-19 22:45:00.000 262 10472.29 167.85 52173.73 53214.49 2022-09-19 22:46:00.000 262 10469.10 166.48 52175.69 53215.90 2022-09-19 22:47:00.000 262 10465.71 165.03 52178.12 53217.77 2022-09-19 22:48:00.000 262 10463.62 163.04 52181.41 53220.28 2022-09-19 22:49:00.000 262 10463.19 161.45 52184.71 53223.47 2022-09-19 22:50:00.000 262 10461.22 160.23 52187.26 53225.20 2022-09-19 22:51:00.000 262 10451.44 159.29 52187.74 53223.41 2022-09-19 22:52:00.000 262 10431.93 146.45 52175.22 53206.61 2022-09-19 22:53:00.000 262 10430.63 156.10 52170.83 53202.97 2022-09-19 22:54:00.000 262 10427.03 162.53 52176.47 53208.03 2022-09-19 22:55:00.000 262 10405.71 170.07 52177.60 53203.92 2022-09-19 22:56:00.000 262 10406.01 180.98 52170.25 53197.24 2022-09-19 22:57:00.000 262 10399.55 178.60 52174.68 53200.01 2022-09-19 22:58:00.000 262 10387.42 159.19 52174.56 53196.89 2022-09-19 22:59:00.000 262 10392.16 160.48 52160.38 53184.36 2022-09-19 23:00:00.000 262 10388.80 162.16 52156.35 53179.89 2022-09-19 23:01:00.000 262 10388.97 138.33 52143.06 53166.50 2022-09-19 23:02:00.000 262 10394.17 121.06 52135.12 53159.97 2022-09-19 23:03:00.000 262 10407.49 96.38 52126.75 53152.73 2022-09-19 23:04:00.000 262 10386.65 79.55 52113.13 53136.44 2022-09-19 23:05:00.000 262 10376.89 65.00 52108.29 53130.50 2022-09-19 23:06:00.000 262 10315.08 69.88 52112.29 53121.06 2022-09-19 23:07:00.000 262 10267.32 91.33 52140.85 53140.40 2022-09-19 23:08:00.000 262 10251.74 77.01 52154.30 53150.50 2022-09-19 23:09:00.000 262 10288.49 60.64 52145.52 53150.25 2022-09-19 23:10:00.000 262 10269.94 57.08 52134.33 53134.83 2022-09-19 23:11:00.000 262 10289.65 32.41 52123.17 53128.66 2022-09-19 23:12:00.000 262 10325.87 31.35 52101.15 53114.19 2022-09-19 23:13:00.000 262 10315.30 45.78 52080.37 53090.78 2022-09-19 23:14:00.000 262 10305.35 64.56 52057.03 53066.45 2022-09-19 23:15:00.000 262 10319.10 80.43 52037.20 53049.85 2022-09-19 23:16:00.000 262 10304.34 97.40 52016.29 53025.93 2022-09-19 23:17:00.000 262 10285.12 114.20 51999.86 53005.95 2022-09-19 23:18:00.000 262 10263.26 129.98 51993.39 52995.50 2022-09-19 23:19:00.000 262 10253.94 149.17 51993.48 52994.17 2022-09-19 23:20:00.000 262 10268.52 159.74 51996.85 53001.23 2022-09-19 23:21:00.000 262 10284.35 164.37 52005.64 53013.08 2022-09-19 23:22:00.000 262 10300.95 163.95 52006.05 53016.41 2022-09-19 23:23:00.000 262 10303.77 162.24 52007.53 53019.12 2022-09-19 23:24:00.000 262 10311.19 162.05 52008.66 53020.74 2022-09-19 23:25:00.000 262 10324.12 156.29 52010.76 53025.79 2022-09-19 23:26:00.000 262 10325.63 163.40 52012.83 53028.11 2022-09-19 23:27:00.000 262 10335.62 160.92 52011.79 53028.65 2022-09-19 23:28:00.000 262 10334.21 159.99 52020.85 53037.60 2022-09-19 23:29:00.000 262 10346.71 161.26 52021.67 53041.34 2022-09-19 23:30:00.000 262 10358.53 157.58 52015.50 53036.68 2022-09-19 23:31:00.000 262 10354.34 153.78 52014.66 53034.80 2022-09-19 23:32:00.000 262 10354.35 149.85 52019.30 53039.48 2022-09-19 23:33:00.000 262 10348.26 153.51 52023.98 53042.44 2022-09-19 23:34:00.000 262 10348.47 149.41 52022.24 53041.54 2022-09-19 23:35:00.000 262 10351.55 148.13 52021.32 53041.46 2022-09-19 23:36:00.000 262 10366.98 146.48 52027.15 53050.66 2022-09-19 23:37:00.000 262 10371.22 142.42 52033.54 53056.98 2022-09-19 23:38:00.000 262 10362.08 138.91 52030.93 53052.06 2022-09-19 23:39:00.000 262 10352.91 134.23 52031.20 53050.74 2022-09-19 23:40:00.000 262 10350.11 129.83 52036.39 53055.82 2022-09-19 23:41:00.000 262 10343.18 132.56 52038.67 53055.90 2022-09-19 23:42:00.000 262 10351.59 135.98 52043.97 53063.17 2022-09-19 23:43:00.000 262 10353.13 138.62 52039.57 53058.92 2022-09-19 23:44:00.000 262 10353.69 134.75 52040.38 53059.49 2022-09-19 23:45:00.000 262 10351.52 136.55 52046.70 53065.70 2022-09-19 23:46:00.000 262 10351.69 133.64 52048.13 53067.34 2022-09-19 23:47:00.000 262 10362.55 146.59 52047.81 53069.38 2022-09-19 23:48:00.000 262 10364.90 137.36 52046.13 53067.91 2022-09-19 23:49:00.000 262 10370.69 130.83 52048.53 53071.66 2022-09-19 23:50:00.000 262 10371.99 138.62 52052.79 53075.87 2022-09-19 23:51:00.000 262 10377.44 137.82 52050.83 53075.54 2022-09-19 23:52:00.000 262 10382.10 141.20 52051.19 53077.05 2022-09-19 23:53:00.000 262 10391.97 145.32 52058.54 53086.64 2022-09-19 23:54:00.000 262 10396.93 143.94 52065.44 53093.76 2022-09-19 23:55:00.000 262 10405.38 139.95 52072.29 53102.31 2022-09-19 23:56:00.000 262 10415.76 135.62 52068.48 53100.01 2022-09-19 23:57:00.000 262 10411.94 135.26 52072.12 53102.96 2022-09-19 23:58:00.000 262 10418.75 133.24 52063.68 53096.24 2022-09-19 23:59:00.000 262 10424.10 131.17 52067.07 53100.85 2022-09-20 00:00:00.000 263 10423.60 135.95 52072.26 53105.11 2022-09-20 00:01:00.000 263 10422.95 137.19 52070.95 53103.43 2022-09-20 00:02:00.000 263 10424.81 140.58 52075.78 53108.40 2022-09-20 00:03:00.000 263 10424.21 139.74 52073.53 53106.27 2022-09-20 00:04:00.000 263 10427.07 143.01 52074.21 53107.93 2022-09-20 00:05:00.000 263 10425.77 140.37 52079.21 53112.38 2022-09-20 00:06:00.000 263 10430.54 144.39 52079.91 53113.21 2022-09-20 00:07:00.000 263 10429.04 148.28 52081.27 53114.85 2022-09-20 00:08:00.000 263 10435.52 145.52 52077.78 53113.09 2022-09-20 00:09:00.000 263 10434.85 140.66 52080.57 53115.14 2022-09-20 00:10:00.000 263 10430.81 141.65 52079.76 53113.87 2022-09-20 00:11:00.000 263 10421.63 144.92 52079.96 53112.32 2022-09-20 00:12:00.000 263 10425.01 146.82 52081.16 53114.03 2022-09-20 00:13:00.000 263 10429.57 148.48 52087.03 53121.49 2022-09-20 00:14:00.000 263 10434.63 157.80 52084.94 53120.37 2022-09-20 00:15:00.000 263 10443.00 151.66 52078.62 53115.57 2022-09-20 00:16:00.000 263 10434.23 150.30 52074.59 53109.68 2022-09-20 00:17:00.000 263 10422.61 142.62 52074.02 53106.42 2022-09-20 00:18:00.000 263 10419.88 145.61 52075.42 53107.37 2022-09-20 00:19:00.000 263 10422.97 146.52 52081.67 53114.34 2022-09-20 00:20:00.000 263 10428.64 144.56 52079.65 53113.18 2022-09-20 00:21:00.000 263 10425.38 143.31 52081.29 53114.55 2022-09-20 00:22:00.000 263 10424.06 142.64 52080.82 53113.45 2022-09-20 00:23:00.000 263 10416.09 143.40 52082.91 53113.93 2022-09-20 00:24:00.000 263 10415.11 142.80 52079.78 53109.99 2022-09-20 00:25:00.000 263 10416.40 144.54 52077.68 53108.62 2022-09-20 00:26:00.000 263 10412.30 143.22 52081.85 53112.19 2022-09-20 00:27:00.000 263 10421.32 145.73 52085.77 53119.14 2022-09-20 00:28:00.000 263 10435.15 153.83 52088.65 53124.60 2022-09-20 00:29:00.000 263 10432.84 155.59 52085.57 53120.62 2022-09-20 00:30:00.000 263 10431.78 156.25 52085.70 53120.43 2022-09-20 00:31:00.000 263 10430.10 158.16 52085.76 53119.89 2022-09-20 00:32:00.000 263 10424.74 162.06 52084.62 53117.21 2022-09-20 00:33:00.000 263 10418.79 161.91 52083.27 53114.87 2022-09-20 00:34:00.000 263 10415.67 161.84 52080.86 53111.69 2022-09-20 00:35:00.000 263 10420.65 161.09 52078.46 53110.51 2022-09-20 00:36:00.000 263 10424.58 161.63 52077.59 53110.21 2022-09-20 00:37:00.000 263 10423.65 161.18 52076.36 53109.00 2022-09-20 00:38:00.000 263 10420.94 165.02 52081.17 53113.30 2022-09-20 00:39:00.000 263 10417.03 167.17 52082.77 53114.39 2022-09-20 00:40:00.000 263 10419.09 172.11 52083.46 53115.45 2022-09-20 00:41:00.000 263 10421.77 171.79 52078.40 53110.66 2022-09-20 00:42:00.000 263 10421.36 171.39 52078.03 53110.22 2022-09-20 00:43:00.000 263 10420.71 171.44 52076.79 53109.00 2022-09-20 00:44:00.000 263 10417.29 167.97 52077.13 53108.19 2022-09-20 00:45:00.000 263 10416.61 169.53 52079.72 53111.01 2022-09-20 00:46:00.000 263 10422.02 171.84 52078.77 53111.56 2022-09-20 00:47:00.000 263 10423.05 171.88 52078.52 53111.00 2022-09-20 00:48:00.000 263 10427.52 174.33 52079.18 53112.71 2022-09-20 00:49:00.000 263 10429.66 167.54 52081.46 53115.45 2022-09-20 00:50:00.000 263 10428.74 172.24 52087.03 53120.94 2022-09-20 00:51:00.000 263 10434.46 174.92 52087.39 53122.69 2022-09-20 00:52:00.000 263 10438.08 174.46 52085.55 53121.54 2022-09-20 00:53:00.000 263 10437.69 173.85 52086.57 53122.07 2022-09-20 00:54:00.000 263 10435.92 170.70 52082.43 53116.95 2022-09-20 00:55:00.000 263 10431.64 172.62 52083.02 53117.18 2022-09-20 00:56:00.000 263 10432.07 171.16 52081.60 53115.92 2022-09-20 00:57:00.000 263 10432.36 173.33 52082.64 53117.30 2022-09-20 00:58:00.000 263 10437.65 177.04 52083.92 53119.63 2022-09-20 00:59:00.000 263 10446.81 178.52 52083.84 53121.28 2022-09-20 01:00:00.000 263 10448.89 179.48 52083.92 53121.85 2022-09-20 01:01:00.000 263 10454.68 176.79 52083.52 53122.86 2022-09-20 01:02:00.000 263 10457.85 175.73 52083.90 53123.58 2022-09-20 01:03:00.000 263 10452.70 173.56 52084.78 53123.18 2022-09-20 01:04:00.000 263 10448.79 175.96 52082.47 53119.68 2022-09-20 01:05:00.000 263 10446.84 177.02 52079.03 53115.47 2022-09-20 01:06:00.000 263 10445.30 171.15 52074.21 53110.25 2022-09-20 01:07:00.000 263 10441.58 168.55 52073.24 53109.21 2022-09-20 01:08:00.000 263 10444.35 169.88 52075.28 53111.88 2022-09-20 01:09:00.000 263 10444.28 170.04 52075.66 53111.90 2022-09-20 01:10:00.000 263 10439.96 164.15 52071.88 99999.00 2022-09-20 01:11:00.000 263 10428.43 164.05 52072.30 53104.81 2022-09-20 01:12:00.000 263 10427.84 173.84 52075.46 53108.73 2022-09-20 01:13:00.000 263 10436.33 172.93 52073.91 53108.85 2022-09-20 01:14:00.000 263 10434.92 173.61 52075.07 53109.85 2022-09-20 01:15:00.000 263 10434.85 176.60 52074.72 53109.51 2022-09-20 01:16:00.000 263 10434.02 173.92 52074.16 53108.53 2022-09-20 01:17:00.000 263 10435.84 175.63 52073.66 53108.85 2022-09-20 01:18:00.000 263 10438.10 180.51 52073.57 53109.27 2022-09-20 01:19:00.000 263 10440.51 181.34 52076.33 53112.37 2022-09-20 01:20:00.000 263 10436.86 181.62 52076.73 53112.16 2022-09-20 01:21:00.000 263 10435.15 180.28 52073.01 53107.73 2022-09-20 01:22:00.000 263 10434.19 182.32 52071.68 53106.52 2022-09-20 01:23:00.000 263 10440.40 183.82 52073.22 53109.55 2022-09-20 01:24:00.000 263 10449.78 183.69 52075.88 53113.66 2022-09-20 01:25:00.000 263 10454.42 182.25 52078.05 53117.20 2022-09-20 01:26:00.000 263 10447.24 181.10 52074.74 53111.88 2022-09-20 01:27:00.000 263 10444.69 179.47 52071.80 53108.45 2022-09-20 01:28:00.000 263 10440.34 178.89 52070.77 53106.57 2022-09-20 01:29:00.000 263 10435.74 181.04 52071.16 53105.77 2022-09-20 01:30:00.000 263 10436.89 176.44 52070.26 53105.43 2022-09-20 01:31:00.000 263 10442.48 176.98 52074.41 53111.25 2022-09-20 01:32:00.000 263 10447.15 180.78 52077.47 53114.46 2022-09-20 01:33:00.000 263 10443.04 179.50 52072.17 53108.19 2022-09-20 01:34:00.000 263 10454.75 171.64 52073.54 53112.33 2022-09-20 01:35:00.000 263 10455.24 171.62 52079.78 53118.75 2022-09-20 01:36:00.000 263 10458.31 174.02 52083.15 53122.50 2022-09-20 01:37:00.000 263 10459.50 171.99 52082.56 53122.33 2022-09-20 01:38:00.000 263 10462.72 168.82 52086.79 53127.45 2022-09-20 01:39:00.000 263 10465.47 172.79 52089.17 53130.10 2022-09-20 01:40:00.000 263 10471.16 170.99 52089.53 53131.44 2022-09-20 01:41:00.000 263 10468.98 170.95 52093.86 53135.16 2022-09-20 01:42:00.000 263 10467.99 175.80 52093.54 53134.84 2022-09-20 01:43:00.000 263 10468.35 173.36 52089.11 53130.72 2022-09-20 01:44:00.000 263 10465.73 167.63 52089.80 53130.80 2022-09-20 01:45:00.000 263 10464.18 168.67 52092.47 53132.57 2022-09-20 01:46:00.000 263 10467.15 171.46 52094.47 53135.42 2022-09-20 01:47:00.000 263 10468.58 175.70 52096.49 53137.71 2022-09-20 01:48:00.000 263 10471.11 174.86 52096.11 53138.05 2022-09-20 01:49:00.000 263 10472.99 174.95 52095.07 53137.59 2022-09-20 01:50:00.000 263 10475.77 171.40 52098.50 53141.64 2022-09-20 01:51:00.000 263 10480.95 172.33 52102.52 53146.49 2022-09-20 01:52:00.000 263 10488.38 173.16 52105.69 53151.42 2022-09-20 01:53:00.000 263 10491.24 173.98 52106.83 53152.44 2022-09-20 01:54:00.000 263 10487.80 173.56 52105.37 53150.54 2022-09-20 01:55:00.000 263 10485.01 171.86 52104.53 53149.12 2022-09-20 01:56:00.000 263 10484.67 172.12 52105.20 53149.77 2022-09-20 01:57:00.000 263 10485.34 171.43 52104.24 53148.43 2022-09-20 01:58:00.000 263 10480.41 173.03 52104.66 53147.77 2022-09-20 01:59:00.000 263 10477.63 174.33 52102.42 53145.60 2022-09-20 02:00:00.000 263 10478.76 174.59 52102.82 53146.11 2022-09-20 02:01:00.000 263 10476.94 171.75 52102.02 53145.02 2022-09-20 02:02:00.000 263 10479.11 173.76 52104.39 53147.69 2022-09-20 02:03:00.000 263 10479.74 175.08 52107.14 53150.29 2022-09-20 02:04:00.000 263 10480.37 179.44 52107.84 53151.13 2022-09-20 02:05:00.000 263 10485.24 177.16 52106.23 53150.89 2022-09-20 02:06:00.000 263 10486.06 173.18 52106.03 53151.07 2022-09-20 02:07:00.000 263 10486.70 173.61 52107.96 53152.70 2022-09-20 02:08:00.000 263 10488.34 173.96 52107.94 53152.81 2022-09-20 02:09:00.000 263 10485.88 174.90 52110.46 53154.98 2022-09-20 02:10:00.000 263 10485.06 173.37 52107.36 53151.86 2022-09-20 02:11:00.000 263 10483.54 174.18 52105.29 53149.57 2022-09-20 02:12:00.000 263 10482.43 175.98 52105.50 53149.51 2022-09-20 02:13:00.000 263 10483.54 179.20 52105.39 53149.65 2022-09-20 02:14:00.000 263 10485.33 176.31 52104.83 53149.38 2022-09-20 02:15:00.000 263 10489.99 175.31 52105.82 53151.72 2022-09-20 02:16:00.000 263 10492.31 177.43 52106.24 53152.86 2022-09-20 02:17:00.000 263 10494.49 179.00 52107.36 53154.25 2022-09-20 02:18:00.000 263 10495.74 181.74 52110.64 53157.61 2022-09-20 02:19:00.000 263 10496.73 182.39 52114.31 53161.12 2022-09-20 02:20:00.000 263 10496.23 182.96 52115.68 53161.97 2022-09-20 02:21:00.000 263 10494.29 180.99 52117.36 53163.09 2022-09-20 02:22:00.000 263 10493.29 182.78 52116.91 53163.22 2022-09-20 02:23:00.000 263 10495.84 180.81 52117.46 53164.14 2022-09-20 02:24:00.000 263 10495.61 180.53 52116.88 53163.08 2022-09-20 02:25:00.000 263 10496.50 181.21 52116.63 53163.04 2022-09-20 02:26:00.000 263 10497.54 183.91 52116.97 53163.58 2022-09-20 02:27:00.000 263 10498.53 184.09 52117.57 53164.73 2022-09-20 02:28:00.000 263 10498.27 181.89 52117.55 53165.01 2022-09-20 02:29:00.000 263 10497.82 181.51 52118.26 53165.25 2022-09-20 02:30:00.000 263 10495.48 182.40 52119.60 53165.59 2022-09-20 02:31:00.000 263 10495.24 184.01 52118.92 53165.18 2022-09-20 02:32:00.000 263 10498.36 184.18 52116.33 53162.96 2022-09-20 02:33:00.000 263 10497.87 183.24 52114.53 53161.64 2022-09-20 02:34:00.000 263 10497.41 181.14 52115.79 53162.85 2022-09-20 02:35:00.000 263 10498.70 182.47 52118.00 53165.26 2022-09-20 02:36:00.000 263 10498.77 183.71 52119.13 53165.96 2022-09-20 02:37:00.000 263 10499.80 186.11 52120.55 53167.66 2022-09-20 02:38:00.000 263 10502.77 190.09 52121.54 53169.58 2022-09-20 02:39:00.000 263 10504.56 190.64 52121.22 53169.98 2022-09-20 02:40:00.000 263 10504.39 188.66 52118.98 53167.37 2022-09-20 02:41:00.000 263 10506.00 190.14 52117.90 53166.58 2022-09-20 02:42:00.000 263 10502.81 190.45 52116.48 53164.24 2022-09-20 02:43:00.000 263 10503.54 190.60 52117.11 53164.82 2022-09-20 02:44:00.000 263 10505.75 191.13 52117.38 53166.36 2022-09-20 02:45:00.000 263 10508.97 192.91 52118.35 53167.91 2022-09-20 02:46:00.000 263 10510.23 192.58 52118.22 53167.82 2022-09-20 02:47:00.000 263 10510.85 192.83 52117.85 53167.21 2022-09-20 02:48:00.000 263 10511.66 193.05 52116.95 53166.70 2022-09-20 02:49:00.000 263 10510.17 192.95 52115.38 53165.01 2022-09-20 02:50:00.000 263 10509.15 192.20 52115.05 53164.47 2022-09-20 02:51:00.000 263 10510.91 194.37 52115.78 53165.37 2022-09-20 02:52:00.000 263 10510.02 195.04 52115.90 53164.95 2022-09-20 02:53:00.000 263 10511.25 194.95 52116.45 53165.62 2022-09-20 02:54:00.000 263 10513.08 195.24 52117.22 53166.94 2022-09-20 02:55:00.000 263 10516.98 196.75 52117.98 53169.05 2022-09-20 02:56:00.000 263 10518.64 195.75 52119.48 53170.76 2022-09-20 02:57:00.000 263 10520.30 195.56 52120.46 53171.81 2022-09-20 02:58:00.000 263 10520.47 195.74 52122.01 53173.08 2022-09-20 02:59:00.000 263 10518.39 195.61 52121.81 53172.31 2022-09-20 03:00:00.000 263 10514.60 194.03 52120.08 53169.74 2022-09-20 03:01:00.000 263 10511.63 192.79 52117.71 53166.77 2022-09-20 03:02:00.000 263 10507.95 191.89 52115.01 53163.32 2022-09-20 03:03:00.000 263 10505.96 192.22 52113.53 53161.44 2022-09-20 03:04:00.000 263 10506.32 193.31 52114.14 53162.38 2022-09-20 03:05:00.000 263 10505.93 195.30 52115.53 53163.88 2022-09-20 03:06:00.000 263 10510.94 196.63 52118.40 53168.13 2022-09-20 03:07:00.000 263 10514.14 198.30 52120.95 53171.26 2022-09-20 03:08:00.000 263 10516.45 199.76 52122.72 53173.47 2022-09-20 03:09:00.000 263 10518.06 198.53 52123.39 53174.24 2022-09-20 03:10:00.000 263 10520.77 199.33 52123.46 53175.12 2022-09-20 03:11:00.000 263 10522.18 198.71 52123.97 53175.51 2022-09-20 03:12:00.000 263 10523.20 196.73 52122.16 53173.84 2022-09-20 03:13:00.000 263 10523.19 192.31 52120.09 53171.89 2022-09-20 03:14:00.000 263 10521.84 191.14 52119.71 53171.23 2022-09-20 03:15:00.000 263 10521.51 192.02 52120.48 53171.64 2022-09-20 03:16:00.000 263 10520.06 190.90 52120.73 53171.68 2022-09-20 03:17:00.000 263 10518.95 192.29 52121.93 53172.61 2022-09-20 03:18:00.000 263 10518.90 192.67 52122.87 53173.78 2022-09-20 03:19:00.000 263 10520.19 192.52 52124.22 53175.34 2022-09-20 03:20:00.000 263 10520.00 192.11 52124.84 53175.76 2022-09-20 03:21:00.000 263 10521.95 192.43 52126.03 53177.03 2022-09-20 03:22:00.000 263 10522.73 191.97 52126.58 53177.99 2022-09-20 03:23:00.000 263 10523.05 189.78 52127.49 53179.14 2022-09-20 03:24:00.000 263 10523.82 190.29 52129.69 53181.92 2022-09-20 03:25:00.000 263 10526.46 191.21 52131.95 53184.46 2022-09-20 03:26:00.000 263 10526.88 190.40 52131.80 53184.33 2022-09-20 03:27:00.000 263 10524.77 188.81 52130.68 53182.97 2022-09-20 03:28:00.000 263 10522.20 188.11 52130.66 53182.09 2022-09-20 03:29:00.000 263 10522.96 188.16 52131.73 53183.49 2022-09-20 03:30:00.000 263 10522.85 187.03 52132.82 53185.24 2022-09-20 03:31:00.000 263 10525.87 187.14 52136.14 53188.74 2022-09-20 03:32:00.000 263 10527.69 186.52 52137.60 53190.34 2022-09-20 03:33:00.000 263 10530.03 185.05 52138.65 53191.44 2022-09-20 03:34:00.000 263 10530.41 183.63 52139.34 53192.20 2022-09-20 03:35:00.000 263 10530.27 183.08 52140.26 53193.04 2022-09-20 03:36:00.000 263 10530.90 182.97 52141.95 53195.58 2022-09-20 03:37:00.000 263 10532.26 181.97 52143.66 53197.30 2022-09-20 03:38:00.000 263 10531.47 181.07 52143.91 53197.06 2022-09-20 03:39:00.000 263 10531.63 180.09 52144.86 53197.88 2022-09-20 03:40:00.000 263 10530.03 178.49 52145.41 53197.95 2022-09-20 03:41:00.000 263 10528.58 177.36 52145.26 53198.22 2022-09-20 03:42:00.000 263 10527.19 176.22 52145.56 53198.05 2022-09-20 03:43:00.000 263 10529.24 176.90 52146.92 53199.82 2022-09-20 03:44:00.000 263 10528.37 176.49 52148.07 53200.48 2022-09-20 03:45:00.000 263 10527.84 175.72 52148.92 53201.40 2022-09-20 03:46:00.000 263 10526.09 175.36 52149.65 53201.50 2022-09-20 03:47:00.000 263 10525.13 175.82 52149.80 53201.90 2022-09-20 03:48:00.000 263 10523.98 175.61 52149.98 53201.46 2022-09-20 03:49:00.000 263 10524.25 175.53 52149.69 53201.14 2022-09-20 03:50:00.000 263 10522.90 175.28 52149.91 53200.78 2022-09-20 03:51:00.000 263 10520.05 174.63 52148.67 53199.13 2022-09-20 03:52:00.000 263 10518.46 176.22 52147.76 53198.21 2022-09-20 03:53:00.000 263 10518.70 178.09 52147.93 53198.63 2022-09-20 03:54:00.000 263 10519.02 177.79 52148.50 53199.04 2022-09-20 03:55:00.000 263 10518.30 178.34 52147.84 53198.21 2022-09-20 03:56:00.000 263 10518.77 178.96 52147.70 53198.03 2022-09-20 03:57:00.000 263 10519.63 180.19 52149.02 53199.69 2022-09-20 03:58:00.000 263 10520.09 180.98 52150.01 53200.76 2022-09-20 03:59:00.000 263 10520.36 180.04 52150.16 53201.12 2022-09-20 04:00:00.000 263 10522.02 179.53 52150.39 53201.60 2022-09-20 04:01:00.000 263 10522.98 179.60 52151.29 53202.18 2022-09-20 04:02:00.000 263 10524.00 179.47 52150.96 53202.24 2022-09-20 04:03:00.000 263 10525.04 179.97 52151.56 53203.07 2022-09-20 04:04:00.000 263 10524.38 180.02 52151.53 53203.04 2022-09-20 04:05:00.000 263 10525.26 179.16 52151.51 53203.12 2022-09-20 04:06:00.000 263 10528.56 179.99 52153.19 53205.33 2022-09-20 04:07:00.000 263 10527.23 178.19 52153.57 53204.94 2022-09-20 04:08:00.000 263 10524.84 177.14 52152.65 53203.53 2022-09-20 04:09:00.000 263 10526.65 177.36 52153.03 53204.40 2022-09-20 04:10:00.000 263 10527.03 176.02 52153.41 53205.24 2022-09-20 04:11:00.000 263 10527.10 175.65 52154.03 53205.62 2022-09-20 04:12:00.000 263 10525.72 174.02 52153.74 53204.91 2022-09-20 04:13:00.000 263 10526.15 174.68 52154.05 53205.28 2022-09-20 04:14:00.000 263 10527.05 174.05 52154.91 53205.87 2022-09-20 04:15:00.000 263 10525.16 173.10 52154.38 53205.21 2022-09-20 04:16:00.000 263 10525.49 174.85 52155.75 53206.85 2022-09-20 04:17:00.000 263 10526.97 174.81 52157.05 53208.51 2022-09-20 04:18:00.000 263 10527.11 174.65 52157.39 53208.83 2022-09-20 04:19:00.000 263 10528.31 175.18 52158.57 53210.18 2022-09-20 04:20:00.000 263 10527.76 174.64 52158.84 53210.38 2022-09-20 04:21:00.000 263 10527.25 174.92 52159.31 53211.04 2022-09-20 04:22:00.000 263 10527.75 174.28 52159.77 53211.92 2022-09-20 04:23:00.000 263 10527.57 174.09 52159.75 53211.48 2022-09-20 04:24:00.000 263 10527.92 173.95 52159.69 53211.48 2022-09-20 04:25:00.000 263 10528.62 172.97 52160.00 53211.80 2022-09-20 04:26:00.000 263 10527.54 172.91 52160.55 53212.20 2022-09-20 04:27:00.000 263 10527.20 173.70 52161.20 53213.18 2022-09-20 04:28:00.000 263 10527.37 174.36 52163.80 53215.82 2022-09-20 04:29:00.000 263 10527.88 175.07 52165.28 53217.32 2022-09-20 04:30:00.000 263 10527.97 175.35 52166.08 53218.16 2022-09-20 04:31:00.000 263 10530.74 175.31 52166.41 53218.97 2022-09-20 04:32:00.000 263 10531.74 173.45 52166.26 53219.04 2022-09-20 04:33:00.000 263 10530.94 171.08 52164.75 53217.62 2022-09-20 04:34:00.000 263 10530.02 171.42 52165.21 53217.79 2022-09-20 04:35:00.000 263 10531.07 171.93 52166.52 53219.08 2022-09-20 04:36:00.000 263 10532.30 172.17 52167.16 53219.74 2022-09-20 04:37:00.000 263 10532.94 173.21 52168.50 53221.20 2022-09-20 04:38:00.000 263 10533.32 173.07 52169.63 53222.28 2022-09-20 04:39:00.000 263 10533.68 172.19 52170.97 53223.77 2022-09-20 04:40:00.000 263 10533.04 171.42 52170.81 53223.72 2022-09-20 04:41:00.000 263 10533.72 172.05 52171.08 53224.04 2022-09-20 04:42:00.000 263 10536.05 172.70 52172.83 53225.74 2022-09-20 04:43:00.000 263 10535.16 172.05 52172.77 53225.35 2022-09-20 04:44:00.000 263 10534.32 170.76 52172.92 53225.40 2022-09-20 04:45:00.000 263 10532.25 171.86 52173.18 53225.69 2022-09-20 04:46:00.000 263 10531.87 171.56 52173.23 53226.18 2022-09-20 04:47:00.000 263 10531.37 171.87 52174.36 53226.90 2022-09-20 04:48:00.000 263 10530.93 172.77 52174.78 53226.44 2022-09-20 04:49:00.000 263 10529.92 173.07 52174.83 53226.70 2022-09-20 04:50:00.000 263 10527.36 173.81 52175.25 53226.50 2022-09-20 04:51:00.000 263 10526.95 173.93 52174.80 53226.44 2022-09-20 04:52:00.000 263 10526.18 174.47 52174.21 53225.96 2022-09-20 04:53:00.000 263 10527.13 174.28 52173.93 53225.82 2022-09-20 04:54:00.000 263 10529.43 175.50 52174.02 53226.04 2022-09-20 04:55:00.000 263 10529.46 174.42 52172.37 53224.27 2022-09-20 04:56:00.000 263 10525.82 172.82 52169.89 53220.92 2022-09-20 04:57:00.000 263 10526.43 173.49 52169.00 53220.24 2022-09-20 04:58:00.000 263 10524.59 172.97 52168.13 53219.11 2022-09-20 04:59:00.000 263 10523.90 173.41 52168.00 53218.81 2022-09-20 05:00:00.000 263 10524.90 175.64 52168.88 53219.84 2022-09-20 05:01:00.000 263 10524.45 175.40 52168.30 53218.82 2022-09-20 05:02:00.000 263 10525.18 175.18 52167.66 53218.66 2022-09-20 05:03:00.000 263 10524.23 174.96 52167.52 53218.50 2022-09-20 05:04:00.000 263 10524.71 175.89 52168.52 53219.73 2022-09-20 05:05:00.000 263 10525.67 176.76 52169.10 53220.34 2022-09-20 05:06:00.000 263 10529.24 177.27 52169.57 53220.80 2022-09-20 05:07:00.000 263 10532.10 175.10 52168.34 53220.03 2022-09-20 05:08:00.000 263 10530.73 171.70 52164.89 53216.44 2022-09-20 05:09:00.000 263 10528.93 170.40 52162.19 53213.77 2022-09-20 05:10:00.000 263 10528.17 169.41 52161.52 53213.06 2022-09-20 05:11:00.000 263 10525.21 167.67 52160.09 53210.81 2022-09-20 05:12:00.000 263 10520.84 167.25 52159.19 53208.88 2022-09-20 05:13:00.000 263 10520.56 170.12 52160.30 53210.56 2022-09-20 05:14:00.000 263 10521.68 171.91 52162.06 53212.68 2022-09-20 05:15:00.000 263 10521.01 171.42 52162.59 53213.24 2022-09-20 05:16:00.000 263 10521.41 172.74 52163.96 53214.67 2022-09-20 05:17:00.000 263 10524.06 172.85 52164.77 53215.67 2022-09-20 05:18:00.000 263 10523.62 171.71 52163.43 53213.83 2022-09-20 05:19:00.000 263 10526.08 172.91 52163.82 53214.73 2022-09-20 05:20:00.000 263 10527.76 170.03 52162.80 53213.85 2022-09-20 05:21:00.000 263 10521.14 167.60 52159.51 53209.57 2022-09-20 05:22:00.000 263 10521.08 170.40 52160.10 53210.74 2022-09-20 05:23:00.000 263 10523.63 171.21 52162.70 53213.88 2022-09-20 05:24:00.000 263 10523.15 169.82 52163.06 53214.05 2022-09-20 05:25:00.000 263 10521.34 172.18 52163.86 53214.14 2022-09-20 05:26:00.000 263 10521.63 173.12 52164.58 53215.17 2022-09-20 05:27:00.000 263 10522.94 174.37 52165.71 53216.84 2022-09-20 05:28:00.000 263 10523.84 176.93 52167.96 53219.47 2022-09-20 05:29:00.000 263 10526.89 177.04 52169.81 53221.51 2022-09-20 05:30:00.000 263 10528.12 174.64 52168.79 53220.89 2022-09-20 05:31:00.000 263 10529.60 172.27 52168.07 53220.21 2022-09-20 05:32:00.000 263 10525.53 170.13 52166.12 53217.60 2022-09-20 05:33:00.000 263 10526.21 171.45 52165.96 53217.85 2022-09-20 05:34:00.000 263 10527.10 172.67 52166.74 53219.10 2022-09-20 05:35:00.000 263 10527.16 173.51 52167.81 53219.80 2022-09-20 05:36:00.000 263 10527.38 175.14 52168.29 53220.48 2022-09-20 05:37:00.000 263 10527.14 175.67 52169.45 53221.10 2022-09-20 05:38:00.000 263 10524.86 173.68 52170.03 53220.89 2022-09-20 05:39:00.000 263 10522.77 173.68 52170.39 53221.32 2022-09-20 05:40:00.000 263 10523.21 176.13 52172.33 53223.52 2022-09-20 05:41:00.000 263 10522.67 177.50 52174.85 53225.66 2022-09-20 05:42:00.000 263 10524.81 179.47 52176.93 53228.05 2022-09-20 05:43:00.000 263 10525.87 178.63 52178.08 53228.94 2022-09-20 05:44:00.000 263 10525.57 177.01 52177.09 53228.32 2022-09-20 05:45:00.000 263 10525.05 178.78 52177.45 53228.80 2022-09-20 05:46:00.000 263 10529.77 178.06 52178.78 53231.30 2022-09-20 05:47:00.000 263 10528.27 176.14 52178.14 53230.00 2022-09-20 05:48:00.000 263 10529.78 178.15 52178.65 53230.90 2022-09-20 05:49:00.000 263 10532.47 177.02 52178.90 53231.31 2022-09-20 05:50:00.000 263 10531.58 175.43 52177.74 53229.91 2022-09-20 05:51:00.000 263 10530.49 174.33 52176.94 53229.22 2022-09-20 05:52:00.000 263 10530.64 171.72 52175.51 53227.80 2022-09-20 05:53:00.000 263 10527.06 171.67 52174.76 53226.59 2022-09-20 05:54:00.000 263 10527.34 172.30 52175.30 53227.06 2022-09-20 05:55:00.000 263 10529.43 174.07 52175.82 53228.13 2022-09-20 05:56:00.000 263 10534.22 172.84 52177.05 53230.35 2022-09-20 05:57:00.000 263 10532.78 170.69 52176.45 53229.31 2022-09-20 05:58:00.000 263 10532.28 171.32 52176.99 53230.04 2022-09-20 05:59:00.000 263 10532.85 172.10 52178.42 53231.88 2022-09-20 06:00:00.000 263 10531.01 171.55 52179.16 53231.67 2022-09-20 06:01:00.000 263 10530.46 172.71 52180.16 53232.51 2022-09-20 06:02:00.000 263 10530.91 171.34 52180.27 53232.57 2022-09-20 06:03:00.000 263 10528.52 172.52 52180.32 53232.29 2022-09-20 06:04:00.000 263 10527.28 173.46 52180.39 53232.32 2022-09-20 06:05:00.000 263 10526.87 173.30 52180.26 53231.98 2022-09-20 06:06:00.000 263 10528.18 173.37 52180.13 53231.75 2022-09-20 06:07:00.000 263 10527.64 174.49 52179.58 53231.04 2022-09-20 06:08:00.000 263 10530.63 174.52 52179.37 53231.33 2022-09-20 06:09:00.000 263 10531.24 173.50 52178.26 53230.68 2022-09-20 06:10:00.000 263 10531.08 173.22 52177.97 53230.31 2022-09-20 06:11:00.000 263 10533.88 169.71 52176.59 53229.33 2022-09-20 06:12:00.000 263 10525.84 164.07 52173.01 53223.62 2022-09-20 06:13:00.000 263 10522.41 168.85 52172.98 53223.38 2022-09-20 06:14:00.000 263 10527.30 173.71 52176.23 53228.12 2022-09-20 06:15:00.000 263 10529.05 173.63 52177.53 53230.07 2022-09-20 06:16:00.000 263 10532.03 170.64 52178.18 53231.18 2022-09-20 06:17:00.000 263 10529.01 168.86 52177.27 53229.21 2022-09-20 06:18:00.000 263 10528.45 170.21 52177.98 53229.60 2022-09-20 06:19:00.000 263 10528.16 171.47 52178.76 53230.43 2022-09-20 06:20:00.000 263 10528.87 174.76 52180.44 53232.31 2022-09-20 06:21:00.000 263 10532.26 175.73 52183.01 53235.63 2022-09-20 06:22:00.000 263 10532.82 171.06 52181.62 53234.17 2022-09-20 06:23:00.000 263 10527.98 166.01 52179.05 53230.62 2022-09-20 06:24:00.000 263 10530.03 169.79 52180.28 53232.51 2022-09-20 06:25:00.000 263 10532.71 171.31 52181.86 53234.31 2022-09-20 06:26:00.000 263 10530.38 170.30 52181.72 53233.85 2022-09-20 06:27:00.000 263 10530.51 167.18 52181.39 53233.90 2022-09-20 06:28:00.000 263 10529.80 166.87 52180.58 53232.62 2022-09-20 06:29:00.000 263 10527.83 166.92 52179.63 53231.26 2022-09-20 06:30:00.000 263 10524.27 170.12 52180.17 53231.00 2022-09-20 06:31:00.000 263 10526.96 173.80 52181.83 53233.18 2022-09-20 06:32:00.000 263 10530.49 174.87 52183.04 53235.24 2022-09-20 06:33:00.000 263 10529.14 174.50 52182.25 53234.17 2022-09-20 06:34:00.000 263 10528.41 170.31 52180.97 53232.92 2022-09-20 06:35:00.000 263 10525.01 167.38 52179.33 53230.83 2022-09-20 06:36:00.000 263 10525.01 169.28 52178.63 53229.90 2022-09-20 06:37:00.000 263 10527.64 169.82 52178.95 53230.69 2022-09-20 06:38:00.000 263 10527.62 168.17 52178.27 53230.01 2022-09-20 06:39:00.000 263 10525.25 166.18 52176.99 53228.40 2022-09-20 06:40:00.000 263 10523.21 164.28 52175.80 53226.77 2022-09-20 06:41:00.000 263 10519.79 160.26 52174.45 53224.37 2022-09-20 06:42:00.000 263 10514.64 156.24 52172.35 53220.74 2022-09-20 06:43:00.000 263 10503.87 154.44 52169.46 53215.51 2022-09-20 06:44:00.000 263 10491.15 156.58 52168.36 53211.78 2022-09-20 06:45:00.000 263 10482.38 166.99 52169.79 53212.19 2022-09-20 06:46:00.000 263 10497.18 195.51 52179.39 53226.75 2022-09-20 06:47:00.000 263 10536.38 202.38 52189.99 53244.70 2022-09-20 06:48:00.000 263 10533.67 182.78 52185.38 53237.78 2022-09-20 06:49:00.000 263 10526.93 176.93 52179.78 53230.97 2022-09-20 06:50:00.000 263 10529.90 172.77 52178.04 53230.32 2022-09-20 06:51:00.000 263 10530.96 170.40 52177.01 53229.76 2022-09-20 06:52:00.000 263 10530.06 168.51 52175.29 53227.91 2022-09-20 06:53:00.000 263 10530.31 167.03 52174.75 53227.16 2022-09-20 06:54:00.000 263 10524.89 164.93 52173.66 53224.54 2022-09-20 06:55:00.000 263 10524.49 168.25 52173.37 53224.67 2022-09-20 06:56:00.000 263 10525.91 169.31 52174.27 53225.42 2022-09-20 06:57:00.000 263 10526.35 170.45 52174.40 53226.32 2022-09-20 06:58:00.000 263 10526.82 168.73 52174.50 53226.40 2022-09-20 06:59:00.000 263 10526.72 166.82 52173.73 53225.68 2022-09-20 07:00:00.000 263 10524.88 166.28 52172.91 53224.11 2022-09-20 07:01:00.000 263 10525.49 166.06 52172.52 53224.28 2022-09-20 07:02:00.000 263 10526.18 166.29 52172.79 53224.44 2022-09-20 07:03:00.000 263 10525.26 165.99 52172.78 53224.34 2022-09-20 07:04:00.000 263 10523.99 166.79 52172.98 53224.33 2022-09-20 07:05:00.000 263 10523.80 166.21 52172.80 53223.98 2022-09-20 07:06:00.000 263 10523.50 165.92 52173.02 53223.90 2022-09-20 07:07:00.000 263 10525.42 165.92 52173.93 53225.15 2022-09-20 07:08:00.000 263 10523.65 165.36 52173.82 53224.79 2022-09-20 07:09:00.000 263 10520.79 165.23 52173.31 53223.81 2022-09-20 07:10:00.000 263 10522.75 165.52 52173.59 53224.48 2022-09-20 07:11:00.000 263 10523.60 166.55 52174.69 53225.84 2022-09-20 07:12:00.000 263 10525.34 166.73 52175.71 53226.80 2022-09-20 07:13:00.000 263 10526.01 165.24 52175.59 53226.85 2022-09-20 07:14:00.000 263 10522.66 163.62 52174.72 53225.23 2022-09-20 07:15:00.000 263 10520.02 164.15 52174.45 53224.96 2022-09-20 07:16:00.000 263 10520.96 164.82 52175.12 53225.91 2022-09-20 07:17:00.000 263 10521.07 166.23 52175.70 53226.38 2022-09-20 07:18:00.000 263 10522.51 166.10 52176.64 53227.28 2022-09-20 07:19:00.000 263 10522.54 166.33 52176.52 53227.35 2022-09-20 07:20:00.000 263 10520.90 165.28 52176.90 53227.10 2022-09-20 07:21:00.000 263 10521.94 166.02 52176.92 53227.75 2022-09-20 07:22:00.000 263 10524.60 165.22 52177.86 53228.89 2022-09-20 07:23:00.000 263 10527.56 165.35 52178.06 53229.51 2022-09-20 07:24:00.000 263 10525.64 163.53 52177.28 53228.18 2022-09-20 07:25:00.000 263 10521.80 162.22 52176.07 53226.27 2022-09-20 07:26:00.000 263 10518.66 163.02 52175.78 53225.56 2022-09-20 07:27:00.000 263 10519.58 167.18 52176.52 53227.17 2022-09-20 07:28:00.000 263 10523.08 167.96 52177.83 53229.28 2022-09-20 07:29:00.000 263 10522.37 165.23 52177.42 53228.30 2022-09-20 07:30:00.000 263 10520.78 163.76 52176.63 53226.88 2022-09-20 07:31:00.000 263 10519.21 163.93 52176.02 53226.00 2022-09-20 07:32:00.000 263 10518.65 165.02 52175.81 53225.82 2022-09-20 07:33:00.000 263 10517.14 165.21 52175.90 53225.96 2022-09-20 07:34:00.000 263 10516.44 165.38 52176.14 53226.27 2022-09-20 07:35:00.000 263 10516.81 166.23 52176.27 53226.27 2022-09-20 07:36:00.000 263 10518.34 166.29 52176.30 53226.31 2022-09-20 07:37:00.000 263 10517.70 166.34 52175.81 53225.95 2022-09-20 07:38:00.000 263 10518.39 166.00 52175.60 53225.81 2022-09-20 07:39:00.000 263 10517.89 165.18 52174.84 53224.97 2022-09-20 07:40:00.000 263 10518.00 164.11 52174.91 53224.92 2022-09-20 07:41:00.000 263 10517.72 163.42 52174.66 53224.37 2022-09-20 07:42:00.000 263 10518.45 163.93 52174.70 53224.75 2022-09-20 07:43:00.000 263 10518.73 164.18 52174.74 53224.86 2022-09-20 07:44:00.000 263 10519.26 163.26 52174.55 53224.83 2022-09-20 07:45:00.000 263 10518.59 161.43 52173.84 53224.33 2022-09-20 07:46:00.000 263 10517.70 160.13 52173.60 53223.99 2022-09-20 07:47:00.000 263 10518.50 160.11 52174.04 53224.11 2022-09-20 07:48:00.000 263 10518.71 158.76 52173.73 53223.75 2022-09-20 07:49:00.000 263 10515.94 157.07 52173.29 53222.73 2022-09-20 07:50:00.000 263 10511.93 156.27 52173.26 53221.77 2022-09-20 07:51:00.000 263 10508.72 157.84 52173.55 53221.62 2022-09-20 07:52:00.000 263 10506.05 161.03 52174.58 53221.95 2022-09-20 07:53:00.000 263 10502.42 163.99 52175.35 53221.95 2022-09-20 07:54:00.000 263 10502.49 169.36 52176.88 53223.55 2022-09-20 07:55:00.000 263 10508.93 174.66 52179.00 53227.33 2022-09-20 07:56:00.000 263 10517.72 171.81 52179.22 53228.96 2022-09-20 07:57:00.000 263 10518.03 164.78 52177.12 53226.82 2022-09-20 07:58:00.000 263 10515.76 162.79 52175.71 53225.16 2022-09-20 07:59:00.000 263 10518.42 162.38 52175.73 53225.71 2022-09-20 08:00:00.000 263 10519.89 158.33 52175.04 53224.94 2022-09-20 08:01:00.000 263 10516.25 154.83 52173.75 53222.90 2022-09-20 08:02:00.000 263 10510.53 156.61 52173.71 53221.81 2022-09-20 08:03:00.000 263 10507.45 158.02 52173.86 53221.95 2022-09-20 08:04:00.000 263 10502.16 161.54 52174.79 53221.64 2022-09-20 08:05:00.000 263 10502.98 167.73 52176.72 53223.97 2022-09-20 08:06:00.000 263 10512.18 172.05 52178.70 53227.84 2022-09-20 08:07:00.000 263 10520.17 169.55 52178.33 53229.07 2022-09-20 08:08:00.000 263 10521.38 163.91 52176.71 53227.32 2022-09-20 08:09:00.000 263 10515.20 161.34 52175.32 53224.88 2022-09-20 08:10:00.000 263 10513.72 160.49 52175.51 53224.65 2022-09-20 08:11:00.000 263 10515.16 159.87 52175.40 53224.78 2022-09-20 08:12:00.000 263 10517.37 157.47 52175.05 53224.89 2022-09-20 08:13:00.000 263 10516.91 158.71 52174.87 53224.65 2022-09-20 08:14:00.000 263 10516.15 160.65 52175.02 53224.90 2022-09-20 08:15:00.000 263 10514.20 159.08 52175.08 53224.53 2022-09-20 08:16:00.000 263 10512.59 157.28 52175.00 53223.89 2022-09-20 08:17:00.000 263 10513.00 157.60 52175.39 53223.97 2022-09-20 08:18:00.000 263 10513.27 158.85 52175.10 53224.22 2022-09-20 08:19:00.000 263 10513.85 159.87 52175.34 53224.45 2022-09-20 08:20:00.000 263 10512.81 160.57 52175.38 53224.55 2022-09-20 08:21:00.000 263 10512.33 160.38 52175.45 53224.37 2022-09-20 08:22:00.000 263 10513.27 159.34 52175.44 53224.55 2022-09-20 08:23:00.000 263 10514.67 158.27 52175.25 53224.38 2022-09-20 08:24:00.000 263 10515.05 157.35 52174.89 53224.00 2022-09-20 08:25:00.000 263 10512.94 156.54 52174.74 53223.43 2022-09-20 08:26:00.000 263 10510.54 156.03 52174.50 53222.86 2022-09-20 08:27:00.000 263 10508.06 155.24 52174.44 53222.58 2022-09-20 08:28:00.000 263 10505.93 155.83 52175.06 53222.65 2022-09-20 08:29:00.000 263 10506.24 156.84 52175.76 53223.16 2022-09-20 08:30:00.000 263 10506.39 160.00 52176.34 53223.89 2022-09-20 08:31:00.000 263 10505.76 161.15 52176.73 53224.26 2022-09-20 08:32:00.000 263 10508.93 160.40 52176.54 53224.78 2022-09-20 08:33:00.000 263 10509.32 158.68 52175.92 53224.55 2022-09-20 08:34:00.000 263 10508.77 157.61 52175.49 53223.81 2022-09-20 08:35:00.000 263 10506.70 157.33 52175.75 53223.31 2022-09-20 08:36:00.000 263 10506.82 157.56 52175.35 53223.04 2022-09-20 08:37:00.000 263 10506.63 157.25 52175.07 53223.00 2022-09-20 08:38:00.000 263 10507.81 157.17 52175.07 53223.38 2022-09-20 08:39:00.000 263 10506.39 157.67 52175.09 53223.63 2022-09-20 08:40:00.000 263 10507.29 157.89 52175.14 53223.79 2022-09-20 08:41:00.000 263 10508.37 157.83 52175.16 53223.54 2022-09-20 08:42:00.000 263 10507.52 156.71 52174.65 53222.72 2022-09-20 08:43:00.000 263 10506.56 155.98 52174.40 53222.30 2022-09-20 08:44:00.000 263 10505.63 154.94 52174.48 53222.10 2022-09-20 08:45:00.000 263 10504.34 155.63 52174.46 53221.94 2022-09-20 08:46:00.000 263 10502.31 157.50 52174.88 53221.90 2022-09-20 08:47:00.000 263 10502.15 158.14 52175.11 53222.01 2022-09-20 08:48:00.000 263 10501.74 159.49 52175.25 53222.04 2022-09-20 08:49:00.000 263 10501.96 160.56 52175.54 53222.41 2022-09-20 08:50:00.000 263 10501.60 161.38 52175.71 53222.57 2022-09-20 08:51:00.000 263 10502.86 160.15 52175.90 53222.88 2022-09-20 08:52:00.000 263 10504.03 159.65 52175.60 53222.92 2022-09-20 08:53:00.000 263 10505.11 159.10 52175.11 53222.30 2022-09-20 08:54:00.000 263 10504.13 158.85 52175.15 53222.09 2022-09-20 08:55:00.000 263 10503.31 158.70 52175.24 53222.34 2022-09-20 08:56:00.000 263 10503.06 158.42 52175.06 53222.26 2022-09-20 08:57:00.000 263 10502.85 157.12 52174.61 53221.97 2022-09-20 08:58:00.000 263 10502.66 157.03 52174.52 53221.83 2022-09-20 08:59:00.000 263 10503.14 158.36 52174.98 53221.93 2022-09-20 09:00:00.000 263 10502.88 159.27 52174.81 53222.18 2022-09-20 09:01:00.000 263 10503.55 160.17 52174.88 53222.45 2022-09-20 09:02:00.000 263 10504.68 159.81 52174.60 53222.60 2022-09-20 09:03:00.000 263 10504.43 160.16 52174.37 53222.55 2022-09-20 09:04:00.000 263 10505.13 160.25 52174.54 53222.75 2022-09-20 09:05:00.000 263 10505.84 159.55 52174.21 53222.33 2022-09-20 09:06:00.000 263 10506.85 158.69 52174.06 53222.26 2022-09-20 09:07:00.000 263 10507.41 157.58 52173.67 53222.06 2022-09-20 09:08:00.000 263 10506.24 156.94 52173.25 53221.41 2022-09-20 09:09:00.000 263 10504.57 157.33 52173.57 53221.42 2022-09-20 09:10:00.000 263 10505.27 158.03 52173.60 53221.57 2022-09-20 09:11:00.000 263 10506.38 157.63 52173.74 53221.56 2022-09-20 09:12:00.000 263 10505.97 157.89 52173.87 53221.68 2022-09-20 09:13:00.000 263 10506.06 158.11 52174.15 53221.81 2022-09-20 09:14:00.000 263 10505.24 158.33 52173.98 53221.84 2022-09-20 09:15:00.000 263 10505.39 158.39 52174.20 53221.87 2022-09-20 09:16:00.000 263 10506.46 158.71 52173.99 53221.81 2022-09-20 09:17:00.000 263 10506.77 158.11 52173.84 53221.79 2022-09-20 09:18:00.000 263 10507.35 157.40 52173.42 53221.57 2022-09-20 09:19:00.000 263 10505.79 156.63 52173.27 53220.99 2022-09-20 09:20:00.000 263 10504.16 156.78 52173.26 53220.67 2022-09-20 09:21:00.000 263 10501.84 157.16 52173.44 53220.25 2022-09-20 09:22:00.000 263 10500.96 159.09 52173.91 53220.55 2022-09-20 09:23:00.000 263 10500.57 160.73 52174.55 53220.92 2022-09-20 09:24:00.000 263 10502.18 161.58 52174.67 53221.36 2022-09-20 09:25:00.000 263 10504.13 160.71 52174.87 53221.83 2022-09-20 09:26:00.000 263 10505.99 158.88 52174.19 53221.75 2022-09-20 09:27:00.000 263 10507.31 157.34 52173.64 53221.47 2022-09-20 09:28:00.000 263 10508.03 157.16 52173.14 53221.19 2022-09-20 09:29:00.000 263 10506.88 156.98 52172.88 53220.34 2022-09-20 09:30:00.000 263 10505.98 157.88 52172.78 53220.37 2022-09-20 09:31:00.000 263 10506.47 157.75 52172.62 53220.28 2022-09-20 09:32:00.000 263 10505.83 156.83 52172.03 53219.95 2022-09-20 09:33:00.000 263 10507.03 155.70 52171.80 53219.94 2022-09-20 09:34:00.000 263 10504.94 153.80 52171.32 53218.97 2022-09-20 09:35:00.000 263 10502.06 154.50 52171.12 53218.36 2022-09-20 09:36:00.000 263 10501.94 155.88 52171.40 53219.01 2022-09-20 09:37:00.000 263 10501.61 155.43 52171.61 53219.21 2022-09-20 09:38:00.000 263 10500.55 155.53 52171.80 53219.18 2022-09-20 09:39:00.000 263 10500.09 155.43 52171.81 53219.05 2022-09-20 09:40:00.000 263 10501.55 155.05 52172.03 53219.66 2022-09-20 09:41:00.000 263 10502.95 154.49 52171.86 53219.60 2022-09-20 09:42:00.000 263 10504.10 154.79 52171.76 53219.67 2022-09-20 09:43:00.000 263 10503.65 153.38 52171.79 53219.34 2022-09-20 09:44:00.000 263 10503.83 151.41 52171.53 53219.15 2022-09-20 09:45:00.000 263 10500.65 151.65 52171.30 53218.52 2022-09-20 09:46:00.000 263 10499.77 152.66 52171.56 53218.53 2022-09-20 09:47:00.000 263 10500.79 153.52 52172.02 53218.97 2022-09-20 09:48:00.000 263 10502.28 153.11 52171.98 53219.26 2022-09-20 09:49:00.000 263 10500.99 152.90 52171.91 53219.18 2022-09-20 09:50:00.000 263 10497.49 152.05 52171.90 53218.53 2022-09-20 09:51:00.000 263 10495.57 153.34 52172.77 53218.94 2022-09-20 09:52:00.000 263 10495.15 156.31 52173.40 53219.16 2022-09-20 09:53:00.000 263 10496.54 157.05 52174.14 53219.78 2022-09-20 09:54:00.000 263 10498.54 156.47 52173.98 53220.24 2022-09-20 09:55:00.000 263 10499.40 156.53 52173.18 53219.79 2022-09-20 09:56:00.000 263 10500.99 156.62 52173.00 53219.99 2022-09-20 09:57:00.000 263 10505.58 155.19 52172.15 53220.21 2022-09-20 09:58:00.000 263 10510.04 152.20 52170.89 53219.82 2022-09-20 09:59:00.000 263 10512.69 148.63 52169.31 53218.61 2022-09-20 10:00:00.000 263 10511.20 146.39 52168.26 53217.46 2022-09-20 10:01:00.000 263 10510.15 147.61 52167.90 53217.00 2022-09-20 10:02:00.000 263 10508.65 147.14 52168.02 53217.02 2022-09-20 10:03:00.000 263 10507.46 148.62 52168.35 53217.20 2022-09-20 10:04:00.000 263 10508.26 151.18 52169.11 53217.97 2022-09-20 10:05:00.000 263 10510.29 149.63 52169.11 53218.09 2022-09-20 10:06:00.000 263 10509.21 147.65 52168.97 53217.74 2022-09-20 10:07:00.000 263 10505.43 147.65 52169.21 53217.06 2022-09-20 10:08:00.000 263 10502.55 148.47 52169.98 53217.25 2022-09-20 10:09:00.000 263 10499.85 150.36 52170.43 53217.71 2022-09-20 10:10:00.000 263 10498.31 151.72 52171.44 53218.21 2022-09-20 10:11:00.000 263 10499.52 152.53 52172.53 53218.92 2022-09-20 10:12:00.000 263 10501.82 152.39 52172.82 53219.57 2022-09-20 10:13:00.000 263 10504.28 149.58 52172.27 53219.81 2022-09-20 10:14:00.000 263 10503.14 146.58 52171.44 53218.97 2022-09-20 10:15:00.000 263 10499.62 147.79 52171.31 53218.26 2022-09-20 10:16:00.000 263 10500.49 151.35 52172.20 53219.38 2022-09-20 10:17:00.000 263 10502.07 151.87 52172.74 53220.05 2022-09-20 10:18:00.000 263 10503.56 152.28 52172.42 53219.78 2022-09-20 10:19:00.000 263 10503.76 153.52 52172.22 53220.02 2022-09-20 10:20:00.000 263 10506.89 152.73 52171.88 53220.39 2022-09-20 10:21:00.000 263 10512.57 149.48 52171.14 53220.71 2022-09-20 10:22:00.000 263 10515.86 145.06 52169.74 53219.72 2022-09-20 10:23:00.000 263 10519.33 140.85 52168.41 53218.94 2022-09-20 10:24:00.000 263 10517.49 142.14 52167.83 53217.90 2022-09-20 10:25:00.000 263 10519.27 146.03 52168.69 53219.11 2022-09-20 10:26:00.000 263 10521.81 145.41 52169.20 53219.96 2022-09-20 10:27:00.000 263 10522.21 142.06 52168.32 53219.39 2022-09-20 10:28:00.000 263 10522.46 140.25 52167.87 53219.07 2022-09-20 10:29:00.000 263 10521.76 140.00 52168.19 53219.79 2022-09-20 10:30:00.000 263 10521.70 140.50 52167.92 53218.66 2022-09-20 10:31:00.000 263 10517.54 142.22 52168.47 53218.29 2022-09-20 10:32:00.000 263 10515.03 144.02 52169.30 53218.70 2022-09-20 10:33:00.000 263 10513.37 144.30 52170.01 53219.09 2022-09-20 10:34:00.000 263 10511.27 144.12 52170.36 53219.22 2022-09-20 10:35:00.000 263 10511.53 144.28 52171.14 53219.66 2022-09-20 10:36:00.000 263 10511.47 142.88 52171.44 53219.97 2022-09-20 10:37:00.000 263 10512.58 142.53 52171.46 53220.44 2022-09-20 10:38:00.000 263 10511.50 142.81 52171.23 53220.05 2022-09-20 10:39:00.000 263 10511.64 143.30 52171.51 53220.64 2022-09-20 10:40:00.000 263 10510.61 143.67 52171.45 53220.71 2022-09-20 10:41:00.000 263 10511.74 142.52 52171.89 53221.22 2022-09-20 10:42:00.000 263 10512.24 141.29 52171.98 53221.19 2022-09-20 10:43:00.000 263 10511.15 141.83 52171.73 53220.57 2022-09-20 10:44:00.000 263 10509.70 142.89 52172.03 53220.88 2022-09-20 10:45:00.000 263 10510.30 142.06 52172.28 53221.45 2022-09-20 10:46:00.000 263 10511.36 141.07 52172.33 53221.66 2022-09-20 10:47:00.000 263 10512.65 141.42 52172.32 53222.10 2022-09-20 10:48:00.000 263 10514.42 140.12 52172.31 53222.31 2022-09-20 10:49:00.000 263 10516.80 138.81 52172.11 53222.33 2022-09-20 10:50:00.000 263 10514.65 139.14 52172.06 53221.64 2022-09-20 10:51:00.000 263 10512.73 139.15 52171.99 53221.32 2022-09-20 10:52:00.000 263 10511.54 140.74 52172.52 53221.84 2022-09-20 10:53:00.000 263 10510.90 141.29 52172.87 53221.93 2022-09-20 10:54:00.000 263 10507.06 140.69 52173.03 53221.21 2022-09-20 10:55:00.000 263 10507.82 142.19 52174.12 53222.09 2022-09-20 10:56:00.000 263 10505.88 141.94 52173.77 53221.67 2022-09-20 10:57:00.000 263 10507.74 142.79 52174.55 53223.27 2022-09-20 10:58:00.000 263 10508.98 143.17 52174.22 53223.13 2022-09-20 10:59:00.000 263 10506.35 140.15 52173.67 53221.79 2022-09-20 11:00:00.000 263 10503.44 137.32 52174.44 53221.62 2022-09-20 11:01:00.000 263 10499.63 139.86 52175.15 53221.28 2022-09-20 11:02:00.000 263 10499.30 142.05 52175.41 53221.72 2022-09-20 11:03:00.000 263 10501.54 141.59 52176.13 53222.72 2022-09-20 11:04:00.000 263 10502.62 140.80 52175.74 53222.61 2022-09-20 11:05:00.000 263 10502.28 141.47 52175.39 53222.71 2022-09-20 11:06:00.000 263 10502.45 141.03 52175.60 53222.84 2022-09-20 11:07:00.000 263 10502.38 141.69 52175.22 53222.43 2022-09-20 11:08:00.000 263 10499.86 142.29 52175.25 53221.79 2022-09-20 11:09:00.000 263 10497.35 142.43 52175.57 53221.91 2022-09-20 11:10:00.000 263 10496.14 143.07 52175.93 53221.93 2022-09-20 11:11:00.000 263 10494.56 142.80 52175.99 53221.67 2022-09-20 11:12:00.000 263 10494.31 143.28 52176.52 53222.17 2022-09-20 11:13:00.000 263 10494.35 144.62 52176.67 53222.12 2022-09-20 11:14:00.000 263 10493.43 145.58 52176.51 53222.02 2022-09-20 11:15:00.000 263 10492.98 145.81 52176.39 53221.91 2022-09-20 11:16:00.000 263 10492.44 146.15 52176.71 53221.90 2022-09-20 11:17:00.000 263 10492.50 146.65 52176.43 53221.63 2022-09-20 11:18:00.000 263 10490.38 146.12 52175.82 53220.97 2022-09-20 11:19:00.000 263 10491.96 145.33 52176.49 53221.83 2022-09-20 11:20:00.000 263 10493.91 146.06 52176.23 53221.89 2022-09-20 11:21:00.000 263 10493.81 145.45 52175.87 53221.36 2022-09-20 11:22:00.000 263 10493.80 144.56 52176.22 53221.70 2022-09-20 11:23:00.000 263 10492.75 144.89 52176.10 53221.36 2022-09-20 11:24:00.000 263 10490.62 144.69 52175.93 53221.09 2022-09-20 11:25:00.000 263 10489.32 144.77 52176.10 53221.06 2022-09-20 11:26:00.000 263 10490.32 146.04 52176.17 53221.01 2022-09-20 11:27:00.000 263 10489.80 147.14 52175.52 53220.40 2022-09-20 11:28:00.000 263 10489.72 148.05 52175.57 53220.39 2022-09-20 11:29:00.000 263 10490.63 147.15 52176.06 53221.09 2022-09-20 11:30:00.000 263 10492.05 144.43 52175.38 53220.71 2022-09-20 11:31:00.000 263 10493.20 143.61 52174.24 53220.00 2022-09-20 11:32:00.000 263 10493.55 144.82 52173.52 53219.31 2022-09-20 11:33:00.000 263 10493.42 145.60 52173.70 53219.25 2022-09-20 11:34:00.000 263 10496.19 145.85 52174.23 53220.10 2022-09-20 11:35:00.000 263 10497.44 143.79 52173.78 53220.07 2022-09-20 11:36:00.000 263 10496.60 142.22 52172.86 53218.89 2022-09-20 11:37:00.000 263 10496.53 143.39 52172.77 53219.15 2022-09-20 11:38:00.000 263 10496.32 142.45 52172.85 53219.21 2022-09-20 11:39:00.000 263 10496.30 141.69 52173.12 53219.24 2022-09-20 11:40:00.000 263 10497.92 142.60 52172.89 53219.61 2022-09-20 11:41:00.000 263 10497.51 142.83 52172.25 53219.10 2022-09-20 11:42:00.000 263 10498.43 142.53 52172.70 53219.35 2022-09-20 11:43:00.000 263 10500.02 141.04 52172.50 53219.72 2022-09-20 11:44:00.000 263 10500.88 140.93 52172.24 53219.67 2022-09-20 11:45:00.000 263 10502.31 142.19 52171.93 53219.59 2022-09-20 11:46:00.000 263 10502.16 141.49 52172.17 53219.49 2022-09-20 11:47:00.000 263 10499.27 141.54 52171.97 53218.66 2022-09-20 11:48:00.000 263 10499.38 143.21 52172.64 53219.25 2022-09-20 11:49:00.000 263 10500.33 142.54 52172.50 53219.73 2022-09-20 11:50:00.000 263 10501.02 140.98 52171.85 53219.34 2022-09-20 11:51:00.000 263 10501.70 141.59 52171.82 53219.18 2022-09-20 11:52:00.000 263 10502.51 140.59 52172.06 53219.54 2022-09-20 11:53:00.000 263 10503.32 139.57 52171.58 53219.38 2022-09-20 11:54:00.000 263 10506.66 138.46 52171.24 53220.15 2022-09-20 11:55:00.000 263 10510.21 136.42 52171.13 53220.40 2022-09-20 11:56:00.000 263 10511.19 134.27 52170.53 53220.22 2022-09-20 11:57:00.000 263 10512.69 134.84 52170.60 53220.48 2022-09-20 11:58:00.000 263 10514.64 135.24 52170.92 53220.92 2022-09-20 11:59:00.000 263 10518.69 134.25 52171.31 53221.99 2022-09-20 12:00:00.000 263 10521.39 133.43 52170.85 53221.97 2022-09-20 12:01:00.000 263 10521.87 132.12 52170.18 53221.58 2022-09-20 12:02:00.000 263 10520.14 129.60 52169.70 53221.19 2022-09-20 12:03:00.000 263 10519.55 129.04 52170.06 53221.31 2022-09-20 12:04:00.000 263 10517.07 131.24 52170.37 53220.93 2022-09-20 12:05:00.000 263 10517.68 131.60 52171.67 53222.47 2022-09-20 12:06:00.000 263 10517.29 132.07 52172.21 53222.42 2022-09-20 12:07:00.000 263 10515.85 132.30 52172.61 53222.70 2022-09-20 12:08:00.000 263 10515.85 131.95 52172.90 53223.10 2022-09-20 12:09:00.000 263 10515.10 130.00 52172.96 53223.23 2022-09-20 12:10:00.000 263 10519.73 128.23 52174.13 53224.61 2022-09-20 12:11:00.000 263 10519.43 124.76 52173.89 53224.18 2022-09-20 12:12:00.000 263 10517.16 124.37 52174.04 53224.10 2022-09-20 12:13:00.000 263 10512.74 130.35 52174.00 53223.24 2022-09-20 12:14:00.000 263 10513.71 131.90 52176.42 53226.44 2022-09-20 12:15:00.000 263 10514.36 129.20 52177.05 53226.99 2022-09-20 12:16:00.000 263 10515.82 124.02 52177.04 53227.23 2022-09-20 12:17:00.000 263 10517.30 128.78 52176.71 53227.00 2022-09-20 12:18:00.000 263 10515.63 133.88 52177.25 53227.10 2022-09-20 12:19:00.000 263 10515.11 128.95 52178.44 53228.26 2022-09-20 12:20:00.000 263 10517.34 126.70 52179.55 53229.88 2022-09-20 12:21:00.000 263 10521.25 127.17 52179.30 53230.77 2022-09-20 12:22:00.000 263 10523.14 128.30 52178.79 53230.80 2022-09-20 12:23:00.000 263 10525.06 129.57 52180.28 53232.02 2022-09-20 12:24:00.000 263 10519.70 136.16 52181.28 53232.14 2022-09-20 12:25:00.000 263 10520.53 139.31 52183.75 53235.23 2022-09-20 12:26:00.000 263 10522.47 140.87 52184.73 53236.36 2022-09-20 12:27:00.000 263 10516.47 138.19 52182.82 53233.05 2022-09-20 12:28:00.000 263 10506.87 132.77 52181.92 53230.18 2022-09-20 12:29:00.000 263 10504.05 131.43 52182.51 53230.08 2022-09-20 12:30:00.000 263 10502.32 129.97 52182.20 53229.61 2022-09-20 12:31:00.000 263 10507.74 127.67 52181.90 53230.46 2022-09-20 12:32:00.000 263 10508.39 130.03 52181.32 53230.16 2022-09-20 12:33:00.000 263 10508.20 134.15 52181.45 53230.17 2022-09-20 12:34:00.000 263 10507.92 135.23 52181.43 53230.13 2022-09-20 12:35:00.000 263 10509.32 135.49 52181.34 53229.84 2022-09-20 12:36:00.000 263 10508.92 133.97 52181.04 53229.61 2022-09-20 12:37:00.000 263 10508.85 133.23 52180.42 53229.34 2022-09-20 12:38:00.000 263 10517.60 133.27 52181.48 53232.50 2022-09-20 12:39:00.000 263 10525.76 137.65 52181.17 53233.79 2022-09-20 12:40:00.000 263 10517.82 138.70 52179.86 53230.06 2022-09-20 12:41:00.000 263 10506.15 131.98 52180.55 53228.48 2022-09-20 12:42:00.000 263 10508.89 128.31 52181.58 53230.42 2022-09-20 12:43:00.000 263 10511.58 131.48 52181.07 53230.32 2022-09-20 12:44:00.000 263 10513.14 136.64 52180.60 53230.00 2022-09-20 12:45:00.000 263 10512.59 136.75 52181.23 53230.67 2022-09-20 12:46:00.000 263 10514.72 132.65 52182.35 53232.44 2022-09-20 12:47:00.000 263 10517.81 132.58 52182.22 53233.17 2022-09-20 12:48:00.000 263 10516.42 134.87 52181.25 53231.70 2022-09-20 12:49:00.000 263 10508.51 136.07 52181.04 53229.34 2022-09-20 12:50:00.000 263 10500.45 134.42 52182.05 53228.88 2022-09-20 12:51:00.000 263 10503.77 134.54 52183.20 53230.79 2022-09-20 12:52:00.000 263 10510.90 136.38 52183.09 53232.36 2022-09-20 12:53:00.000 263 10515.36 135.26 52181.83 53231.84 2022-09-20 12:54:00.000 263 10512.23 132.40 52181.24 53230.71 2022-09-20 12:55:00.000 263 10507.24 134.04 52181.95 53230.31 2022-09-20 12:56:00.000 263 10509.68 136.75 52183.53 53232.59 2022-09-20 12:57:00.000 263 10509.62 140.68 52183.40 53232.10 2022-09-20 12:58:00.000 263 10501.52 139.32 52182.17 53228.84 2022-09-20 12:59:00.000 263 10491.98 138.66 52183.44 53228.05 2022-09-20 13:00:00.000 263 10491.90 138.60 52183.95 53229.05 2022-09-20 13:01:00.000 263 10499.23 140.35 52184.32 53231.35 2022-09-20 13:02:00.000 263 10505.21 139.46 52182.50 99999.00 2022-09-20 13:03:00.000 263 10512.91 134.32 52181.96 53231.45 2022-09-20 13:04:00.000 263 10518.87 130.75 52181.08 53232.00 2022-09-20 13:05:00.000 263 10520.56 129.68 52179.81 53230.92 2022-09-20 13:06:00.000 263 10522.50 129.43 52178.94 53230.58 2022-09-20 13:07:00.000 263 10525.31 127.59 52178.38 53230.60 2022-09-20 13:08:00.000 263 10526.57 125.51 52177.54 53230.08 2022-09-20 13:09:00.000 263 10526.83 124.07 52176.95 53229.42 2022-09-20 13:10:00.000 263 10528.55 123.73 52176.86 53229.70 2022-09-20 13:11:00.000 263 10531.13 123.67 52177.11 53230.10 2022-09-20 13:12:00.000 263 10530.60 123.49 52176.81 53229.69 2022-09-20 13:13:00.000 263 10527.58 125.33 52176.87 53229.17 2022-09-20 13:14:00.000 263 10527.17 125.37 52177.30 53229.56 2022-09-20 13:15:00.000 263 10526.97 125.44 52177.89 53230.39 2022-09-20 13:16:00.000 263 10524.58 126.53 52177.89 53229.85 2022-09-20 13:17:00.000 263 10523.36 127.73 52178.62 53230.15 2022-09-20 13:18:00.000 263 10523.00 128.62 52179.30 53230.58 2022-09-20 13:19:00.000 263 10521.71 128.67 52179.60 53230.57 2022-09-20 13:20:00.000 263 10520.58 128.24 52179.91 53230.63 2022-09-20 13:21:00.000 263 10519.52 129.00 52180.06 53230.84 2022-09-20 13:22:00.000 263 10517.96 128.66 52180.21 53230.69 2022-09-20 13:23:00.000 263 10518.88 127.83 52180.45 53230.78 2022-09-20 13:24:00.000 263 10518.25 128.55 52180.52 53231.08 2022-09-20 13:25:00.000 263 10516.69 130.09 52180.58 53230.62 2022-09-20 13:26:00.000 263 10514.21 128.93 52180.71 53230.24 2022-09-20 13:27:00.000 263 10517.38 125.71 52181.14 53231.59 2022-09-20 13:28:00.000 263 10520.05 126.67 52180.84 53232.05 2022-09-20 13:29:00.000 263 10523.26 126.98 52179.94 53231.88 2022-09-20 13:30:00.000 263 10522.17 125.07 52179.38 53231.03 2022-09-20 13:31:00.000 263 10521.10 125.07 52180.35 53231.50 2022-09-20 13:32:00.000 263 10521.15 125.64 52180.45 53231.44 2022-09-20 13:33:00.000 263 10521.54 125.33 52179.50 53230.85 2022-09-20 13:34:00.000 263 10519.89 125.39 52179.69 53230.48 2022-09-20 13:35:00.000 263 10518.36 125.72 52180.43 99999.00 2022-09-20 13:36:00.000 263 10519.16 126.89 52180.46 53231.47 2022-09-20 13:37:00.000 263 10518.78 128.05 52180.47 53231.32 2022-09-20 13:38:00.000 263 10516.84 129.52 52180.88 53230.86 2022-09-20 13:39:00.000 263 10514.31 130.44 52181.43 53231.10 2022-09-20 13:40:00.000 263 10514.17 130.04 52182.04 53231.83 2022-09-20 13:41:00.000 263 10514.44 129.93 52182.01 53232.08 2022-09-20 13:42:00.000 263 10514.63 130.11 52181.69 53231.84 2022-09-20 13:43:00.000 263 10514.02 130.35 52181.40 53231.11 2022-09-20 13:44:00.000 263 10514.30 130.53 52182.36 53231.91 2022-09-20 13:45:00.000 263 10513.75 131.77 52182.18 53231.75 2022-09-20 13:46:00.000 263 10513.54 131.82 52181.38 53231.17 2022-09-20 13:47:00.000 263 10513.58 131.22 52181.81 53231.47 2022-09-20 13:48:00.000 263 10514.12 130.52 52181.92 53231.85 2022-09-20 13:49:00.000 263 10517.23 131.11 52181.90 53232.53 2022-09-20 13:50:00.000 263 10516.95 131.44 52181.59 53231.85 2022-09-20 13:51:00.000 263 10514.97 129.80 52181.42 53231.12 2022-09-20 13:52:00.000 263 10513.84 132.39 52182.42 53232.21 2022-09-20 13:53:00.000 263 10516.40 132.80 52183.03 53233.45 2022-09-20 13:54:00.000 263 10515.98 131.30 52182.53 53232.60 2022-09-20 13:55:00.000 263 10513.09 131.81 52183.05 53232.64 2022-09-20 13:56:00.000 263 10514.36 132.98 52183.34 53233.51 2022-09-20 13:57:00.000 263 10514.55 132.06 52183.15 53233.18 2022-09-20 13:58:00.000 263 10512.77 131.23 52183.59 53232.80 2022-09-20 13:59:00.000 263 10512.30 131.52 52184.12 53233.29 2022-09-20 14:00:00.000 263 10515.25 132.18 52184.46 53234.20 2022-09-20 14:01:00.000 263 10514.29 131.35 52184.04 53233.62 2022-09-20 14:02:00.000 263 10516.40 129.91 52184.72 53234.70 2022-09-20 14:03:00.000 263 10518.71 130.17 52185.10 53235.71 2022-09-20 14:04:00.000 263 10519.04 130.60 52184.29 53235.10 2022-09-20 14:05:00.000 263 10519.81 131.03 52184.61 53235.58 2022-09-20 14:06:00.000 263 10522.16 130.89 52184.80 53236.01 2022-09-20 14:07:00.000 263 10525.06 130.74 52184.55 53236.36 2022-09-20 14:08:00.000 263 10525.50 131.78 52184.35 53236.60 2022-09-20 14:09:00.000 263 10525.66 131.57 52183.99 53236.32 2022-09-20 14:10:00.000 263 10525.80 129.45 52183.63 53235.96 2022-09-20 14:11:00.000 263 10524.91 130.10 52183.70 53235.89 2022-09-20 14:12:00.000 263 10526.22 132.02 52184.19 53236.45 2022-09-20 14:13:00.000 263 10527.42 131.20 52183.89 53236.18 2022-09-20 14:14:00.000 263 10525.95 130.78 52184.15 53236.31 2022-09-20 14:15:00.000 263 10524.35 133.57 52184.79 53236.90 2022-09-20 14:16:00.000 263 10523.78 134.13 52184.99 53236.90 2022-09-20 14:17:00.000 263 10523.64 134.87 52185.45 53237.13 2022-09-20 14:18:00.000 263 10526.01 132.53 52185.41 53237.64 2022-09-20 14:19:00.000 263 10533.18 131.38 52185.40 53239.15 2022-09-20 14:20:00.000 263 10535.58 130.54 52184.21 53238.26 2022-09-20 14:21:00.000 263 10530.98 132.61 52183.58 53236.46 2022-09-20 14:22:00.000 263 10523.63 134.87 52183.70 53235.18 2022-09-20 14:23:00.000 263 10528.22 132.64 52184.95 53237.66 2022-09-20 14:24:00.000 263 10535.41 132.28 52184.49 53238.53 2022-09-20 14:25:00.000 263 10534.49 134.33 52183.27 53236.84 2022-09-20 14:26:00.000 263 10533.26 133.33 52183.12 53236.70 2022-09-20 14:27:00.000 263 10530.92 132.46 52183.47 53236.58 2022-09-20 14:28:00.000 263 10531.66 130.85 52183.46 53237.03 2022-09-20 14:29:00.000 263 10537.36 130.27 52183.27 53238.06 2022-09-20 14:30:00.000 263 10542.55 127.56 52183.07 53238.63 2022-09-20 14:31:00.000 263 10544.82 126.19 52182.93 53238.99 2022-09-20 14:32:00.000 263 10545.34 128.77 52183.42 53239.75 2022-09-20 14:33:00.000 263 10545.16 129.70 52183.51 53239.52 2022-09-20 14:34:00.000 263 10541.33 131.67 52184.16 53239.52 2022-09-20 14:35:00.000 263 10539.43 132.65 52185.38 53240.48 2022-09-20 14:36:00.000 263 10540.50 133.67 52185.88 53241.06 2022-09-20 14:37:00.000 263 10541.33 133.60 52185.30 53240.95 2022-09-20 14:38:00.000 263 10542.33 134.87 52185.42 53241.17 2022-09-20 14:39:00.000 263 10541.33 136.26 52185.20 53240.62 2022-09-20 14:40:00.000 263 10540.00 135.95 52184.92 53240.06 2022-09-20 14:41:00.000 263 10538.02 137.06 52185.40 53240.07 2022-09-20 14:42:00.000 263 10534.78 136.90 52185.30 53239.15 2022-09-20 14:43:00.000 263 10531.96 136.08 52185.04 53238.20 2022-09-20 14:44:00.000 263 10529.99 135.84 52185.04 53237.87 2022-09-20 14:45:00.000 263 10528.58 135.99 52185.23 53237.51 2022-09-20 14:46:00.000 263 10526.83 136.98 52185.17 53237.03 2022-09-20 14:47:00.000 263 10523.62 136.54 52184.81 53236.12 2022-09-20 14:48:00.000 263 10520.24 134.97 52185.12 53235.64 2022-09-20 14:49:00.000 263 10520.56 134.40 52185.85 53236.29 2022-09-20 14:50:00.000 263 10521.42 134.52 52185.43 53236.01 2022-09-20 14:51:00.000 263 10521.58 134.88 52185.06 53235.59 2022-09-20 14:52:00.000 263 10520.88 134.59 52184.86 53235.58 2022-09-20 14:53:00.000 263 10520.43 132.65 52184.60 53235.44 2022-09-20 14:54:00.000 263 10522.57 131.83 52184.79 53236.03 2022-09-20 14:55:00.000 263 10523.27 132.87 52184.26 53235.65 2022-09-20 14:56:00.000 263 10521.83 133.42 52183.86 53234.86 2022-09-20 14:57:00.000 263 10519.89 133.95 52184.15 53234.90 2022-09-20 14:58:00.000 263 10517.76 134.08 52183.92 53234.47 2022-09-20 14:59:00.000 263 10518.22 133.45 52184.90 53235.47 2022-09-20 15:00:00.000 263 10519.36 134.39 52185.42 53236.37 2022-09-20 15:01:00.000 263 10519.34 134.18 52185.02 53236.04 2022-09-20 15:02:00.000 263 10522.41 132.42 52185.77 53237.44 2022-09-20 15:03:00.000 263 10527.38 132.43 52186.29 53238.78 2022-09-20 15:04:00.000 263 10532.45 130.85 52186.24 53239.97 2022-09-20 15:05:00.000 263 10538.37 130.13 52186.02 53241.22 2022-09-20 15:06:00.000 263 10539.45 130.51 52186.03 53241.14 2022-09-20 15:07:00.000 263 10538.51 130.74 52186.46 53241.44 2022-09-20 15:08:00.000 263 10539.79 130.73 52187.20 53242.56 2022-09-20 15:09:00.000 263 10541.08 131.11 52187.60 53242.73 2022-09-20 15:10:00.000 263 10539.65 132.75 52187.90 53242.58 2022-09-20 15:11:00.000 263 10538.91 133.86 52188.48 53243.00 2022-09-20 15:12:00.000 263 10538.71 134.35 52188.74 53243.49 2022-09-20 15:13:00.000 263 10537.45 135.20 52189.48 53243.74 2022-09-20 15:14:00.000 263 10536.65 134.73 52189.66 53243.74 2022-09-20 15:15:00.000 263 10536.54 133.31 52189.39 53243.70 2022-09-20 15:16:00.000 263 10537.98 132.12 52189.37 53243.85 2022-09-20 15:17:00.000 263 10538.76 131.01 52189.12 53243.71 2022-09-20 15:18:00.000 263 10542.06 130.01 52189.58 53244.66 2022-09-20 15:19:00.000 263 10547.15 129.11 52189.44 53245.75 2022-09-20 15:20:00.000 263 10549.81 130.14 52189.97 53247.01 2022-09-20 15:21:00.000 263 10550.03 131.29 52190.08 53246.82 2022-09-20 15:22:00.000 263 10549.90 132.29 52190.01 53246.92 2022-09-20 15:23:00.000 263 10550.74 133.49 52191.16 53248.04 2022-09-20 15:24:00.000 263 10550.52 135.90 52192.18 53248.90 2022-09-20 15:25:00.000 263 10552.49 136.95 52192.43 53249.70 2022-09-20 15:26:00.000 263 10552.05 137.86 52192.46 53249.84 2022-09-20 15:27:00.000 263 10549.76 139.13 52193.41 53250.24 2022-09-20 15:28:00.000 263 10548.85 139.56 52193.54 53250.28 2022-09-20 15:29:00.000 263 10549.52 138.43 52193.73 53250.33 2022-09-20 15:30:00.000 263 10547.08 139.48 52194.13 53250.16 2022-09-20 15:31:00.000 263 10542.96 139.04 52193.91 53249.10 2022-09-20 15:32:00.000 263 10540.36 137.63 52193.42 53248.11 2022-09-20 15:33:00.000 263 10539.57 137.05 52193.96 53248.76 2022-09-20 15:34:00.000 263 10538.49 137.16 52194.53 53248.98 2022-09-20 15:35:00.000 263 10537.56 135.14 52194.50 53248.92 2022-09-20 15:36:00.000 263 10537.77 134.20 52194.49 53248.98 2022-09-20 15:37:00.000 263 10537.32 133.99 52194.52 53248.73 2022-09-20 15:38:00.000 263 10537.56 133.75 52194.89 53249.18 2022-09-20 15:39:00.000 263 10539.04 134.26 52195.57 53250.16 2022-09-20 15:40:00.000 263 10540.60 133.77 52195.35 53250.45 2022-09-20 15:41:00.000 263 10540.71 134.01 52195.22 53250.30 2022-09-20 15:42:00.000 263 10541.41 133.95 52195.05 53250.25 2022-09-20 15:43:00.000 263 10543.82 134.07 52195.19 53251.15 2022-09-20 15:44:00.000 263 10547.12 135.08 52195.35 53251.90 2022-09-20 15:45:00.000 263 10545.30 133.98 52194.31 53250.37 2022-09-20 15:46:00.000 263 10545.81 133.06 52194.59 53250.61 2022-09-20 15:47:00.000 263 10545.89 132.70 52194.76 53250.49 2022-09-20 15:48:00.000 263 10549.09 133.40 52195.55 53252.12 2022-09-20 15:49:00.000 263 10549.72 133.99 52195.18 53252.28 2022-09-20 15:50:00.000 263 10548.73 134.96 52195.13 53251.68 2022-09-20 15:51:00.000 263 10550.35 136.66 52196.19 53252.85 2022-09-20 15:52:00.000 263 10552.69 137.59 52196.37 53253.72 2022-09-20 15:53:00.000 263 10552.23 137.17 52195.91 53252.92 2022-09-20 15:54:00.000 263 10550.34 138.59 52196.51 53252.98 2022-09-20 15:55:00.000 263 10547.31 138.65 52195.87 53251.86 2022-09-20 15:56:00.000 263 10543.34 137.12 52194.49 53250.02 2022-09-20 15:57:00.000 263 10540.87 136.77 52195.09 53249.72 2022-09-20 15:58:00.000 263 10540.50 136.31 52195.17 53249.57 2022-09-20 15:59:00.000 263 10539.16 134.87 52194.71 53249.04 2022-09-20 16:00:00.000 263 10539.59 134.10 52195.10 53249.63 2022-09-20 16:01:00.000 263 10539.69 134.36 52195.37 53250.04 2022-09-20 16:02:00.000 263 10540.82 134.63 52195.69 53250.65 2022-09-20 16:03:00.000 263 10541.97 134.81 52195.66 53250.74 2022-09-20 16:04:00.000 263 10542.83 135.40 52195.98 53251.29 2022-09-20 16:05:00.000 263 10541.41 135.79 52195.84 53250.43 2022-09-20 16:06:00.000 263 10540.42 135.64 52195.70 53250.41 2022-09-20 16:07:00.000 263 10539.95 135.45 52195.72 53250.50 2022-09-20 16:08:00.000 263 10539.34 135.92 52196.22 53250.86 2022-09-20 16:09:00.000 263 10538.58 137.04 52196.54 53250.77 2022-09-20 16:10:00.000 263 10538.24 138.08 52196.41 53250.31 2022-09-20 16:11:00.000 263 10536.71 138.19 52195.69 53249.57 2022-09-20 16:12:00.000 263 10534.79 137.95 52194.98 53248.52 2022-09-20 16:13:00.000 263 10532.72 137.46 52194.69 53247.64 2022-09-20 16:14:00.000 263 10531.08 137.05 52194.10 53246.85 2022-09-20 16:15:00.000 263 10529.78 136.27 52193.45 53246.21 2022-09-20 16:16:00.000 263 10529.88 136.64 52193.19 53245.98 2022-09-20 16:17:00.000 263 10528.86 137.41 52192.90 53245.49 2022-09-20 16:18:00.000 263 10528.18 137.37 52192.92 53244.80 2022-09-20 16:19:00.000 263 10526.89 136.57 52192.41 53244.28 2022-09-20 16:20:00.000 263 10527.12 136.49 52192.44 53244.34 2022-09-20 16:21:00.000 263 10527.80 136.40 52191.91 53244.45 2022-09-20 16:22:00.000 263 10528.27 136.61 52191.63 53244.32 2022-09-20 16:23:00.000 263 10529.71 136.29 52191.11 53243.93 2022-09-20 16:24:00.000 263 10530.93 135.60 52190.49 53243.45 2022-09-20 16:25:00.000 263 10530.27 136.46 52190.64 53243.39 2022-09-20 16:26:00.000 263 10528.24 137.64 52190.86 53242.72 2022-09-20 16:27:00.000 263 10524.41 137.09 52189.38 53240.64 2022-09-20 16:28:00.000 263 10521.85 134.19 52188.15 53239.20 2022-09-20 16:29:00.000 263 10525.00 133.30 52187.92 53239.80 2022-09-20 16:30:00.000 263 10528.29 135.50 52188.25 53240.82 2022-09-20 16:31:00.000 263 10529.98 136.34 52187.69 53240.59 2022-09-20 16:32:00.000 263 10530.49 136.18 52187.39 53240.26 2022-09-20 16:33:00.000 263 10529.31 136.34 52187.16 53239.83 2022-09-20 16:34:00.000 263 10528.46 137.21 52187.81 53240.09 2022-09-20 16:35:00.000 263 10528.03 136.82 52187.91 53240.15 2022-09-20 16:36:00.000 263 10529.22 135.78 52187.60 53240.09 2022-09-20 16:37:00.000 263 10534.07 136.06 52188.03 53241.47 2022-09-20 16:38:00.000 263 10538.01 137.05 52188.18 53242.59 2022-09-20 16:39:00.000 263 10539.16 137.64 52187.86 53242.64 2022-09-20 16:40:00.000 263 10540.01 136.79 52187.51 53242.44 2022-09-20 16:41:00.000 263 10541.39 135.75 52187.05 53242.54 2022-09-20 16:42:00.000 263 10543.32 136.60 52187.73 53243.45 2022-09-20 16:43:00.000 263 10545.48 137.51 52187.94 53243.75 2022-09-20 16:44:00.000 263 10545.55 136.90 52187.36 53243.12 2022-09-20 16:45:00.000 263 10545.72 135.21 52186.83 53242.67 2022-09-20 16:46:00.000 263 10547.94 135.07 52187.07 53243.48 2022-09-20 16:47:00.000 263 10548.30 137.52 52187.97 53244.73 2022-09-20 16:48:00.000 263 10546.20 136.49 52187.21 53243.01 2022-09-20 16:49:00.000 263 10546.13 135.69 52187.17 53242.99 2022-09-20 16:50:00.000 263 10547.69 136.79 52188.03 53243.87 2022-09-20 16:51:00.000 263 10546.30 137.70 52188.07 53243.55 2022-09-20 16:52:00.000 263 10543.31 136.55 52187.54 53242.39 2022-09-20 16:53:00.000 263 10543.61 136.36 52187.78 53243.03 2022-09-20 16:54:00.000 263 10543.22 137.17 52187.88 53243.48 2022-09-20 16:55:00.000 263 10542.37 137.38 52187.89 53243.54 2022-09-20 16:56:00.000 263 10542.07 136.60 52188.31 53243.73 2022-09-20 16:57:00.000 263 10542.65 137.71 52189.70 53244.80 2022-09-20 16:58:00.000 263 10541.32 138.66 52190.10 53244.73 2022-09-20 16:59:00.000 263 10540.16 138.39 52190.08 53244.70 2022-09-20 17:00:00.000 263 10539.48 137.60 52189.92 53244.49 2022-09-20 17:01:00.000 263 10539.55 138.10 52190.17 53244.69 2022-09-20 17:02:00.000 263 10539.80 138.14 52189.84 53244.70 2022-09-20 17:03:00.000 263 10541.07 138.18 52189.73 53244.69 2022-09-20 17:04:00.000 263 10541.98 137.60 52188.50 53243.06 2022-09-20 17:05:00.000 263 10542.37 138.05 52188.65 53243.67 2022-09-20 17:06:00.000 263 10542.06 138.67 52188.68 53243.50 2022-09-20 17:07:00.000 263 10540.56 137.91 52187.66 53242.44 2022-09-20 17:08:00.000 263 10542.72 138.48 52187.91 53243.28 2022-09-20 17:09:00.000 263 10543.22 138.19 52187.58 53242.92 2022-09-20 17:10:00.000 263 10544.85 138.88 52187.29 53242.89 2022-09-20 17:11:00.000 263 10545.43 139.53 52186.85 53242.68 2022-09-20 17:12:00.000 263 10546.23 138.51 52186.23 53242.14 2022-09-20 17:13:00.000 263 10547.77 139.00 52186.30 53242.76 2022-09-20 17:14:00.000 263 10546.99 140.15 52186.73 53242.85 2022-09-20 17:15:00.000 263 10544.41 141.09 52186.56 53242.38 2022-09-20 17:16:00.000 263 10543.98 141.57 52186.39 53242.12 2022-09-20 17:17:00.000 263 10545.29 143.20 52187.30 53242.59 2022-09-20 17:18:00.000 263 10544.98 142.47 52187.40 53242.95 2022-09-20 17:19:00.000 263 10544.72 142.06 52187.79 53243.40 2022-09-20 17:20:00.000 263 10544.11 142.65 52188.46 53243.97 2022-09-20 17:21:00.000 263 10544.15 143.85 52189.25 53244.73 2022-09-20 17:22:00.000 263 10544.78 144.55 52189.42 53244.87 2022-09-20 17:23:00.000 263 10546.23 144.21 52189.08 53244.63 2022-09-20 17:24:00.000 263 10547.56 144.02 52188.80 53244.61 2022-09-20 17:25:00.000 263 10547.61 143.41 52189.10 53244.89 2022-09-20 17:26:00.000 263 10547.01 141.51 52189.53 53245.23 2022-09-20 17:27:00.000 263 10543.55 139.52 52189.19 53244.42 2022-09-20 17:28:00.000 263 10545.28 138.64 52188.94 53244.63 2022-09-20 17:29:00.000 263 10546.33 137.52 52189.57 53245.15 2022-09-20 17:30:00.000 263 10546.61 138.18 52191.23 53246.37 2022-09-20 17:31:00.000 263 10547.41 137.73 52191.83 53247.47 2022-09-20 17:32:00.000 263 10546.03 137.34 52192.59 53247.83 2022-09-20 17:33:00.000 263 10543.83 138.81 52193.14 53248.26 2022-09-20 17:34:00.000 263 10546.76 138.44 52193.15 53249.01 2022-09-20 17:35:00.000 263 10546.54 138.20 52194.25 53250.02 2022-09-20 17:36:00.000 263 10548.48 138.12 52193.96 53249.67 2022-09-20 17:37:00.000 263 10548.72 136.02 52194.04 53250.06 2022-09-20 17:38:00.000 263 10549.98 135.86 52194.06 53250.41 2022-09-20 17:39:00.000 263 10549.83 136.65 52194.98 53251.48 2022-09-20 17:40:00.000 263 10550.95 136.83 52195.15 53252.09 2022-09-20 17:41:00.000 263 10552.04 136.67 52196.01 53253.06 2022-09-20 17:42:00.000 263 10553.96 136.98 52196.46 53253.69 2022-09-20 17:43:00.000 263 10555.85 136.73 52196.77 53254.44 2022-09-20 17:44:00.000 263 10557.14 138.18 52198.71 53256.62 2022-09-20 17:45:00.000 263 10557.20 140.37 52199.28 53256.88 2022-09-20 17:46:00.000 263 10556.88 140.02 52198.38 53256.17 2022-09-20 17:47:00.000 263 10559.32 141.35 52197.30 53255.48 2022-09-20 17:48:00.000 263 10560.72 140.64 52195.82 53253.90 2022-09-20 17:49:00.000 263 10560.24 141.19 52194.38 99999.00 2022-09-20 17:50:00.000 263 10561.49 140.85 52193.46 53251.87 2022-09-20 17:51:00.000 263 10563.11 138.92 52192.64 53251.22 2022-09-20 17:52:00.000 263 10562.77 139.98 52191.65 53250.50 2022-09-20 17:53:00.000 263 10566.04 139.32 52191.78 53251.29 2022-09-20 17:54:00.000 263 10567.25 140.42 52192.77 53252.37 2022-09-20 17:55:00.000 263 10566.36 140.84 52191.81 53250.79 2022-09-20 17:56:00.000 263 10569.28 137.89 52192.07 53251.94 2022-09-20 17:57:00.000 263 10567.86 135.49 52191.58 53251.15 2022-09-20 17:58:00.000 263 10567.52 136.56 52190.85 53250.81 2022-09-20 17:59:00.000 263 10566.51 137.14 52191.78 53251.65 2022-09-20 18:00:00.000 263 10567.24 141.47 52191.57 53251.60 2022-09-20 18:01:00.000 263 10567.27 142.14 52190.94 53250.66 2022-09-20 18:02:00.000 263 10566.28 143.58 52190.81 53250.82 2022-09-20 18:03:00.000 263 10564.73 144.30 52190.75 53250.35 2022-09-20 18:04:00.000 263 10563.53 144.16 52190.23 53249.51 2022-09-20 18:05:00.000 263 10560.57 142.00 52187.73 53246.48 2022-09-20 18:06:00.000 263 10561.71 140.85 52185.70 53244.89 2022-09-20 18:07:00.000 263 10566.35 142.62 52184.89 53244.88 2022-09-20 18:08:00.000 263 10564.45 141.97 52184.53 53244.25 2022-09-20 18:09:00.000 263 10557.37 142.36 52184.37 53242.40 2022-09-20 18:10:00.000 263 10556.13 148.04 52186.59 53244.48 2022-09-20 18:11:00.000 263 10566.39 144.01 52186.40 53246.49 2022-09-20 18:12:00.000 263 10561.62 147.79 52186.26 53245.18 2022-09-20 18:13:00.000 263 10562.67 144.26 52185.12 53244.12 2022-09-20 18:14:00.000 263 10564.63 143.73 52185.17 53244.69 2022-09-20 18:15:00.000 263 10565.12 143.82 52185.47 53245.36 2022-09-20 18:16:00.000 263 10566.75 148.24 52187.90 53248.17 2022-09-20 18:17:00.000 263 10564.61 147.94 52188.69 53248.65 2022-09-20 18:18:00.000 263 10566.82 151.67 52190.98 53251.17 2022-09-20 18:19:00.000 263 10569.98 149.75 52190.71 53250.99 2022-09-20 18:20:00.000 263 10560.86 158.26 52190.10 53248.63 2022-09-20 18:21:00.000 263 10567.74 152.42 52189.59 53249.27 2022-09-20 18:22:00.000 263 10561.14 155.13 52188.21 53246.49 2022-09-20 18:23:00.000 263 10566.71 154.67 52186.01 53246.29 2022-09-20 18:24:00.000 263 10571.09 164.12 52192.17 53253.61 2022-09-20 18:25:00.000 263 10569.72 167.48 52194.44 53255.15 2022-09-20 18:26:00.000 263 10577.35 167.47 52196.34 53257.79 2022-09-20 18:27:00.000 263 10572.92 169.73 52194.96 53255.85 2022-09-20 18:28:00.000 263 10580.22 180.13 52196.35 53259.68 2022-09-20 18:29:00.000 263 10593.22 184.31 52198.54 53264.51 2022-09-20 18:30:00.000 263 10606.32 193.91 52200.14 53269.04 2022-09-20 18:31:00.000 263 10613.52 200.98 52202.04 53272.03 2022-09-20 18:32:00.000 263 10615.14 204.08 52198.77 53268.49 2022-09-20 18:33:00.000 263 10607.07 198.43 52193.02 53260.34 2022-09-20 18:34:00.000 263 10596.67 194.46 52186.18 53251.76 2022-09-20 18:35:00.000 263 10593.02 195.72 52181.42 53246.00 2022-09-20 18:36:00.000 263 10586.29 201.51 52179.01 53242.84 2022-09-20 18:37:00.000 263 10573.04 213.52 52177.59 53238.18 2022-09-20 18:38:00.000 263 10573.25 218.44 52174.74 53236.01 2022-09-20 18:39:00.000 263 10573.64 225.74 52171.57 53232.59 2022-09-20 18:40:00.000 263 10553.37 237.03 52168.58 53225.63 2022-09-20 18:41:00.000 263 10550.42 233.19 52163.81 53219.63 2022-09-20 18:42:00.000 263 10553.21 230.61 52159.02 53216.40 2022-09-20 18:43:00.000 263 10555.18 234.81 52155.77 53213.60 2022-09-20 18:44:00.000 263 10542.48 230.26 52148.32 53203.03 2022-09-20 18:45:00.000 263 10540.22 230.15 52141.66 53196.49 2022-09-20 18:46:00.000 263 10542.40 229.22 52140.70 53196.40 2022-09-20 18:47:00.000 263 10547.14 232.15 52138.28 53194.65 2022-09-20 18:48:00.000 263 10536.30 222.15 52131.82 53185.74 2022-09-20 18:49:00.000 263 10529.70 216.26 52125.15 53177.73 2022-09-20 18:50:00.000 263 10522.81 215.12 52121.24 53172.30 2022-09-20 18:51:00.000 263 10515.44 210.51 52118.61 53168.37 2022-09-20 18:52:00.000 263 10507.10 209.89 52115.21 53163.12 2022-09-20 18:53:00.000 263 10501.35 210.43 52112.63 53159.26 2022-09-20 18:54:00.000 263 10500.43 207.91 52109.13 53156.03 2022-09-20 18:55:00.000 263 10488.94 200.52 52104.36 53148.79 2022-09-20 18:56:00.000 263 10478.34 195.75 52101.61 53143.84 2022-09-20 18:57:00.000 263 10484.13 192.97 52103.07 53146.86 2022-09-20 18:58:00.000 263 10478.70 185.69 52101.29 53143.45 2022-09-20 18:59:00.000 263 10462.86 176.05 52094.47 53133.95 2022-09-20 19:00:00.000 263 10460.54 168.95 52092.12 53131.17 2022-09-20 19:01:00.000 263 10457.99 160.22 52089.95 53128.79 2022-09-20 19:02:00.000 263 10498.57 178.06 52101.69 53151.58 2022-09-20 19:03:00.000 263 10514.76 180.15 52108.73 53160.00 2022-09-20 19:04:00.000 263 10493.88 192.33 52108.72 53155.59 2022-09-20 19:05:00.000 263 10468.58 193.39 52112.21 53153.57 2022-09-20 19:06:00.000 263 10478.56 197.35 52124.75 53168.54 2022-09-20 19:07:00.000 263 10454.81 185.67 52118.39 53155.53 2022-09-20 19:08:00.000 263 10433.86 190.72 52100.39 53133.20 2022-09-20 19:09:00.000 263 10434.54 191.30 52092.93 53127.19 2022-09-20 19:10:00.000 263 10438.13 198.97 52087.93 53122.77 2022-09-20 19:11:00.000 263 10447.33 207.46 52083.69 53121.19 2022-09-20 19:12:00.000 263 10462.19 223.16 52080.88 53121.67 2022-09-20 19:13:00.000 263 10434.49 223.61 52064.67 53098.84 2022-09-20 19:14:00.000 263 10431.39 219.54 52055.23 53088.97 2022-09-20 19:15:00.000 263 10432.32 214.56 52047.37 53081.94 2022-09-20 19:16:00.000 263 10428.66 207.49 52035.90 53069.14 2022-09-20 19:17:00.000 263 10430.87 194.37 52029.79 53064.22 2022-09-20 19:18:00.000 263 10430.02 180.11 52030.72 53065.91 2022-09-20 19:19:00.000 263 10454.57 179.60 52044.13 53084.73 2022-09-20 19:20:00.000 263 10457.07 176.91 52048.02 53088.27 2022-09-20 19:21:00.000 263 10459.70 177.84 52051.26 53091.57 2022-09-20 19:22:00.000 263 10469.26 190.07 52057.22 53100.67 2022-09-20 19:23:00.000 263 10475.31 201.32 52060.72 53104.28 2022-09-20 19:24:00.000 263 10455.74 194.94 52055.10 53094.35 2022-09-20 19:25:00.000 263 10477.52 197.28 52059.80 53104.29 2022-09-20 19:26:00.000 263 10475.62 195.97 52061.64 53105.46 2022-09-20 19:27:00.000 263 10488.65 200.35 52066.79 53113.04 2022-09-20 19:28:00.000 263 10487.02 200.64 52063.16 53107.99 2022-09-20 19:29:00.000 263 10485.45 192.31 52056.42 53101.30 2022-09-20 19:30:00.000 263 10485.49 187.83 52051.92 53096.81 2022-09-20 19:31:00.000 263 10480.35 186.76 52046.32 53090.08 2022-09-20 19:32:00.000 263 10480.05 188.48 52044.53 53088.98 2022-09-20 19:33:00.000 263 10470.32 189.57 52035.58 53076.56 2022-09-20 19:34:00.000 263 10452.21 187.08 52021.11 53058.89 2022-09-20 19:35:00.000 263 10458.18 188.05 52020.95 53061.04 2022-09-20 19:36:00.000 263 10444.87 183.07 52012.13 53048.62 2022-09-20 19:37:00.000 263 10424.94 181.53 52002.95 53035.66 2022-09-20 19:38:00.000 263 10415.63 184.16 51995.99 53026.72 2022-09-20 19:39:00.000 263 10387.61 190.06 51981.53 53006.86 2022-09-20 19:40:00.000 263 10366.67 187.93 51972.00 52993.36 2022-09-20 19:41:00.000 263 10352.10 189.17 51967.12 52986.13 2022-09-20 19:42:00.000 263 10386.95 195.64 51976.47 53005.91 2022-09-20 19:43:00.000 263 10439.83 192.12 51980.16 53019.30 2022-09-20 19:44:00.000 263 10445.96 190.85 51972.63 53012.05 2022-09-20 19:45:00.000 263 10441.45 179.85 51964.47 53002.73 2022-09-20 19:46:00.000 263 10412.69 166.62 51956.65 52987.41 2022-09-20 19:47:00.000 263 10385.39 147.93 51943.42 52969.31 2022-09-20 19:48:00.000 263 10394.71 146.70 51937.83 52966.85 2022-09-20 19:49:00.000 263 10389.16 143.03 51935.95 52962.98 2022-09-20 19:50:00.000 263 10359.58 131.95 51935.42 52956.46 2022-09-20 19:51:00.000 263 10342.69 122.25 51938.26 52955.89 2022-09-20 19:52:00.000 263 10300.53 113.05 51945.35 52954.10 2022-09-20 19:53:00.000 263 10304.91 117.36 51950.27 52961.58 2022-09-20 19:54:00.000 263 10341.68 139.55 51963.21 52982.91 2022-09-20 19:55:00.000 263 10359.92 155.56 51964.36 52987.06 2022-09-20 19:56:00.000 263 10376.58 160.13 51957.62 52982.43 2022-09-20 19:57:00.000 263 10362.51 163.83 51943.74 52965.23 2022-09-20 19:58:00.000 263 10368.82 159.16 51940.31 52964.50 2022-09-20 19:59:00.000 263 10390.53 173.41 51941.49 52970.59 2022-09-20 20:00:00.000 263 10391.90 170.60 51928.21 52956.95 2022-09-20 20:01:00.000 263 10402.29 156.62 51913.84 52945.04 2022-09-20 20:02:00.000 263 10382.54 140.59 51903.63 52930.14 2022-09-20 20:03:00.000 263 10351.00 130.94 51898.40 52918.54 2022-09-20 20:04:00.000 263 10319.59 123.29 51903.42 52917.59 2022-09-20 20:05:00.000 263 10320.31 132.70 51920.08 52935.68 2022-09-20 20:06:00.000 263 10328.24 158.33 51933.35 52950.17 2022-09-20 20:07:00.000 263 10333.62 179.22 51928.85 52945.78 2022-09-20 20:08:00.000 263 10326.07 190.17 51915.11 52930.20 2022-09-20 20:09:00.000 263 10326.96 194.34 51899.36 52914.67 2022-09-20 20:10:00.000 263 10319.57 197.23 51888.81 52903.81 2022-09-20 20:11:00.000 263 10350.35 200.68 51886.07 52908.37 2022-09-20 20:12:00.000 263 10353.04 203.56 51877.84 52900.56 2022-09-20 20:13:00.000 263 10364.48 186.54 51876.47 52901.53 2022-09-20 20:14:00.000 263 10363.13 184.37 51876.95 52900.60 2022-09-20 20:15:00.000 263 10363.78 178.29 51869.36 52893.01 2022-09-20 20:16:00.000 263 10351.37 167.95 51859.25 52880.72 2022-09-20 20:17:00.000 263 10334.84 145.41 51862.33 52881.17 2022-09-20 20:18:00.000 263 10342.25 129.03 51886.13 52907.37 2022-09-20 20:19:00.000 263 10359.59 123.37 51910.91 52934.89 2022-09-20 20:20:00.000 263 10371.97 130.22 51929.43 52954.86 2022-09-20 20:21:00.000 263 10368.90 147.32 51933.76 52957.51 2022-09-20 20:22:00.000 263 10368.50 162.39 51928.21 52952.04 2022-09-20 20:23:00.000 263 10364.72 172.86 51917.38 52940.29 2022-09-20 20:24:00.000 263 10349.65 171.38 51905.97 52926.04 2022-09-20 20:25:00.000 263 10333.55 169.72 51898.18 52915.28 2022-09-20 20:26:00.000 263 10323.97 172.26 51894.73 52910.19 2022-09-20 20:27:00.000 263 10311.53 172.86 51887.33 52899.90 2022-09-20 20:28:00.000 263 10304.12 166.30 51882.24 52894.41 2022-09-20 20:29:00.000 263 10310.42 153.71 51887.00 52901.59 2022-09-20 20:30:00.000 263 10332.91 138.58 51903.39 52922.86 2022-09-20 20:31:00.000 263 10332.97 121.43 51929.46 52948.36 2022-09-20 20:32:00.000 263 10329.98 108.78 51966.97 52985.83 2022-09-20 20:33:00.000 263 10336.70 111.40 52006.80 53026.18 2022-09-20 20:34:00.000 263 10345.71 131.51 52040.41 53060.99 2022-09-20 20:35:00.000 263 10360.37 159.93 52063.22 53086.80 2022-09-20 20:36:00.000 263 10385.54 185.02 52080.81 53108.53 2022-09-20 20:37:00.000 263 10407.99 203.01 52084.42 53115.43 2022-09-20 20:38:00.000 263 10411.89 212.33 52072.98 53104.29 2022-09-20 20:39:00.000 263 10419.08 223.69 52068.96 53102.08 2022-09-20 20:40:00.000 263 10433.32 226.68 52058.35 53094.44 2022-09-20 20:41:00.000 263 10430.09 229.34 52050.16 53085.39 2022-09-20 20:42:00.000 263 10424.88 227.82 52039.54 53073.56 2022-09-20 20:43:00.000 263 10423.78 227.93 52033.17 53067.06 2022-09-20 20:44:00.000 263 10428.64 219.12 52027.43 53062.50 2022-09-20 20:45:00.000 263 10434.71 212.61 52032.42 53068.96 2022-09-20 20:46:00.000 263 10445.29 209.15 52040.24 53079.44 2022-09-20 20:47:00.000 263 10454.00 206.32 52042.71 53083.09 2022-09-20 20:48:00.000 263 10461.49 203.74 52044.86 53086.25 2022-09-20 20:49:00.000 263 10478.85 201.16 52045.58 53090.40 2022-09-20 20:50:00.000 263 10492.41 197.93 52042.36 53089.75 2022-09-20 20:51:00.000 263 10500.06 199.53 52040.96 53090.15 2022-09-20 20:52:00.000 263 10499.84 197.40 52039.44 53088.73 2022-09-20 20:53:00.000 263 10496.12 194.29 52037.81 53085.99 2022-09-20 20:54:00.000 263 10491.71 185.63 52034.46 53081.52 2022-09-20 20:55:00.000 263 10482.25 182.67 52033.37 53078.47 2022-09-20 20:56:00.000 263 10485.90 179.21 52035.33 53081.39 2022-09-20 20:57:00.000 263 10487.81 174.84 52037.43 53083.82 2022-09-20 20:58:00.000 263 10494.89 170.42 52040.22 53088.61 2022-09-20 20:59:00.000 263 10499.22 165.29 52042.14 53091.13 2022-09-20 21:00:00.000 263 10498.69 164.88 52048.28 53096.59 2022-09-20 21:01:00.000 263 10497.07 164.80 52052.45 53100.54 2022-09-20 21:02:00.000 263 10497.47 168.04 52056.86 53104.95 2022-09-20 21:03:00.000 263 10503.31 170.79 52062.57 53112.21 2022-09-20 21:04:00.000 263 10506.38 173.78 52068.48 53118.28 2022-09-20 21:05:00.000 263 10504.53 176.75 52071.43 53120.47 2022-09-20 21:06:00.000 263 10504.79 175.81 52072.02 53121.05 2022-09-20 21:07:00.000 263 10507.77 173.56 52073.39 53123.31 2022-09-20 21:08:00.000 263 10509.95 174.80 52077.08 53127.52 2022-09-20 21:09:00.000 263 10512.14 173.87 52079.75 53130.84 2022-09-20 21:10:00.000 263 10509.46 171.64 52081.90 53132.25 2022-09-20 21:11:00.000 263 10509.06 169.97 52084.82 53135.12 2022-09-20 21:12:00.000 263 10509.87 169.12 52090.16 53140.87 2022-09-20 21:13:00.000 263 10514.22 169.24 52096.68 53148.03 2022-09-20 21:14:00.000 263 10515.78 169.78 52102.20 53153.88 2022-09-20 21:15:00.000 263 10514.95 170.89 52107.49 53159.11 2022-09-20 21:16:00.000 263 10519.66 173.40 52113.29 53165.76 2022-09-20 21:17:00.000 263 10523.12 175.21 52118.04 53170.71 2022-09-20 21:18:00.000 263 10526.88 177.24 52121.60 53174.71 2022-09-20 21:19:00.000 263 10532.76 178.45 52123.42 53177.71 2022-09-20 21:20:00.000 263 10535.78 178.23 52124.08 53179.06 2022-09-20 21:21:00.000 263 10533.48 175.63 52125.87 53180.22 2022-09-20 21:22:00.000 263 10530.80 174.14 52127.42 53181.26 2022-09-20 21:23:00.000 263 10529.18 173.31 52129.94 53183.42 2022-09-20 21:24:00.000 263 10527.42 173.37 52133.58 53186.54 2022-09-20 21:25:00.000 263 10526.22 174.11 52136.10 53188.81 2022-09-20 21:26:00.000 263 10527.19 175.38 52138.31 53191.02 2022-09-20 21:27:00.000 263 10528.60 176.00 52139.14 53192.57 2022-09-20 21:28:00.000 263 10530.58 175.78 52138.75 53192.12 2022-09-20 21:29:00.000 263 10532.28 176.18 52137.32 53190.63 2022-09-20 21:30:00.000 263 10533.47 175.53 52136.03 53189.57 2022-09-20 21:31:00.000 263 10534.92 174.59 52135.32 53189.36 2022-09-20 21:32:00.000 263 10535.61 172.70 52135.25 53189.60 2022-09-20 21:33:00.000 263 10535.37 171.59 52135.85 53190.38 2022-09-20 21:34:00.000 263 10533.44 170.95 52136.13 53190.31 2022-09-20 21:35:00.000 263 10532.98 170.69 52137.07 53190.60 2022-09-20 21:36:00.000 263 10532.12 170.00 52138.49 53191.69 2022-09-20 21:37:00.000 263 10530.65 169.44 52140.00 53193.02 2022-09-20 21:38:00.000 263 10529.76 169.52 52141.24 53194.23 2022-09-20 21:39:00.000 263 10530.00 169.83 52142.66 53196.07 2022-09-20 21:40:00.000 263 10531.89 170.32 52144.76 53198.58 2022-09-20 21:41:00.000 263 10533.99 171.02 52146.90 53200.99 2022-09-20 21:42:00.000 263 10535.19 170.91 52148.64 53202.70 2022-09-20 21:43:00.000 263 10536.48 170.99 52149.58 53203.89 2022-09-20 21:44:00.000 263 10536.58 170.26 52150.12 53204.53 2022-09-20 21:45:00.000 263 10536.28 168.81 52150.16 53204.66 2022-09-20 21:46:00.000 263 10536.10 168.40 52150.53 53204.84 2022-09-20 21:47:00.000 263 10535.60 167.98 52150.68 53204.99 2022-09-20 21:48:00.000 263 10534.82 166.78 52150.71 53204.94 2022-09-20 21:49:00.000 263 10534.26 165.53 52151.16 53205.14 2022-09-20 21:50:00.000 263 10533.58 164.26 52151.71 53205.77 2022-09-20 21:51:00.000 263 10532.89 163.25 52152.47 53206.63 2022-09-20 21:52:00.000 263 10534.28 163.20 52154.24 53207.99 2022-09-20 21:53:00.000 263 10534.09 162.87 52154.57 53208.24 2022-09-20 21:54:00.000 263 10533.26 162.64 52155.14 53208.08 2022-09-20 21:55:00.000 263 10533.87 162.86 52155.78 53209.37 2022-09-20 21:56:00.000 263 10533.87 162.31 52156.16 53210.13 2022-09-20 21:57:00.000 263 10532.37 160.98 52155.43 53209.19 2022-09-20 21:58:00.000 263 10531.09 161.00 52155.42 53208.54 2022-09-20 21:59:00.000 263 10529.50 160.93 52155.59 53208.42 2022-09-20 22:00:00.000 263 10528.92 161.83 52156.92 53209.59 2022-09-20 22:01:00.000 263 10529.35 162.87 52159.16 53211.73 2022-09-20 22:02:00.000 263 10528.95 162.44 52160.08 53212.93 2022-09-20 22:03:00.000 263 10527.97 162.64 52160.36 53213.18 2022-09-20 22:04:00.000 263 10526.31 161.98 52159.91 53211.95 2022-09-20 22:05:00.000 263 10525.65 161.17 52159.53 53211.13 2022-09-20 22:06:00.000 263 10524.36 161.02 52158.79 53209.97 2022-09-20 22:07:00.000 263 10522.68 161.00 52157.84 53209.05 2022-09-20 22:08:00.000 263 10521.64 160.97 52158.09 53209.32 2022-09-20 22:09:00.000 263 10522.27 162.31 52159.68 53211.04 2022-09-20 22:10:00.000 263 10523.91 163.56 52161.23 53212.62 2022-09-20 22:11:00.000 263 10523.45 163.88 52161.44 53212.90 2022-09-20 22:12:00.000 263 10522.77 163.80 52161.51 53212.83 2022-09-20 22:13:00.000 263 10521.22 163.51 52161.08 53212.08 2022-09-20 22:14:00.000 263 10519.66 163.49 52160.23 53211.05 2022-09-20 22:15:00.000 263 10519.12 163.44 52159.69 53210.34 2022-09-20 22:16:00.000 263 10519.23 163.70 52159.64 53210.30 2022-09-20 22:17:00.000 263 10518.78 163.71 52159.60 53210.29 2022-09-20 22:18:00.000 263 10517.66 163.21 52159.20 53209.72 2022-09-20 22:19:00.000 263 10513.85 161.79 52157.73 53207.52 2022-09-20 22:20:00.000 263 10510.99 161.51 52156.44 53205.52 2022-09-20 22:21:00.000 263 10510.78 162.05 52155.82 53204.64 2022-09-20 22:22:00.000 263 10511.15 162.75 52155.78 53204.77 2022-09-20 22:23:00.000 263 10511.79 163.08 52155.86 53204.95 2022-09-20 22:24:00.000 263 10511.58 162.98 52155.90 53205.19 2022-09-20 22:25:00.000 263 10511.98 163.16 52156.38 53205.86 2022-09-20 22:26:00.000 263 10512.47 163.27 52157.00 53206.17 2022-09-20 22:27:00.000 263 10513.49 162.79 52157.05 53206.40 2022-09-20 22:28:00.000 263 10512.35 161.73 52156.59 53205.59 2022-09-20 22:29:00.000 263 10508.13 161.36 52155.52 53203.79 2022-09-20 22:30:00.000 263 10504.81 161.28 52154.58 53202.75 2022-09-20 22:31:00.000 263 10506.56 161.97 52155.36 53203.89 2022-09-20 22:32:00.000 263 10509.42 162.69 52156.95 53205.75 2022-09-20 22:33:00.000 263 10509.26 162.67 52157.63 53206.06 2022-09-20 22:34:00.000 263 10507.44 162.62 52157.53 53205.75 2022-09-20 22:35:00.000 263 10507.83 162.93 52157.60 53206.18 2022-09-20 22:36:00.000 263 10507.24 162.73 52157.95 53206.47 2022-09-20 22:37:00.000 263 10507.68 163.10 52158.51 53207.12 2022-09-20 22:38:00.000 263 10508.64 163.55 52159.04 53207.76 2022-09-20 22:39:00.000 263 10511.46 163.51 52160.17 53209.59 2022-09-20 22:40:00.000 263 10514.49 163.28 52161.36 53211.45 2022-09-20 22:41:00.000 263 10514.38 162.29 52161.37 53211.64 2022-09-20 22:42:00.000 263 10511.92 161.26 52161.46 53211.32 2022-09-20 22:43:00.000 263 10511.76 161.61 52162.37 53211.94 2022-09-20 22:44:00.000 263 10513.30 161.82 52163.33 53212.99 2022-09-20 22:45:00.000 263 10514.91 161.83 52164.07 53214.05 2022-09-20 22:46:00.000 263 10516.58 162.17 52164.44 53214.79 2022-09-20 22:47:00.000 263 10516.34 161.95 52164.25 53214.82 2022-09-20 22:48:00.000 263 10515.52 162.39 52163.77 53214.14 2022-09-20 22:49:00.000 263 10515.76 162.48 52163.53 53213.61 2022-09-20 22:50:00.000 263 10516.38 162.77 52163.21 53213.69 2022-09-20 22:51:00.000 263 10518.17 163.55 52163.66 53214.40 2022-09-20 22:52:00.000 263 10519.24 163.94 52164.36 53215.16 2022-09-20 22:53:00.000 263 10518.71 164.16 52164.00 53215.02 2022-09-20 22:54:00.000 263 10515.61 165.41 52163.90 53213.85 2022-09-20 22:55:00.000 263 10513.16 166.29 52164.60 53213.66 2022-09-20 22:56:00.000 263 10514.96 165.10 52164.82 53214.63 2022-09-20 22:57:00.000 263 10518.87 165.87 52165.04 53215.53 2022-09-20 22:58:00.000 263 10521.03 165.24 52164.95 53216.00 2022-09-20 22:59:00.000 263 10518.92 160.99 52164.58 53215.75 2022-09-20 23:00:00.000 263 10526.58 162.33 52163.40 53216.10 2022-09-20 23:01:00.000 263 10534.07 167.99 52164.96 53219.03 2022-09-20 23:02:00.000 263 10533.91 171.14 52166.14 53220.00 2022-09-20 23:03:00.000 263 10531.94 169.44 52165.73 53219.05 2022-09-20 23:04:00.000 263 10529.55 169.00 52166.27 53219.02 2022-09-20 23:05:00.000 263 10528.83 169.27 52165.96 53219.22 2022-09-20 23:06:00.000 263 10527.57 169.84 52165.95 53218.37 2022-09-20 23:07:00.000 263 10526.00 169.24 52165.53 53217.60 2022-09-20 23:08:00.000 263 10525.44 167.61 52164.66 53216.80 2022-09-20 23:09:00.000 263 10527.15 166.99 52164.85 53217.45 2022-09-20 23:10:00.000 263 10526.35 166.63 52164.73 53217.32 2022-09-20 23:11:00.000 263 10523.19 165.58 52163.60 53215.11 2022-09-20 23:12:00.000 263 10520.49 165.40 52161.91 53212.39 2022-09-20 23:13:00.000 263 10519.69 166.07 52160.78 53211.43 2022-09-20 23:14:00.000 263 10520.91 166.93 52161.08 53212.17 2022-09-20 23:15:00.000 263 10520.85 166.79 52162.15 53213.20 2022-09-20 23:16:00.000 263 10520.23 166.15 52162.28 53213.92 2022-09-20 23:17:00.000 263 10521.02 165.84 52163.24 53214.36 2022-09-20 23:18:00.000 263 10521.97 165.69 52164.07 53215.18 2022-09-20 23:19:00.000 263 10523.67 166.75 52165.98 53217.44 2022-09-20 23:20:00.000 263 10524.82 167.57 52168.20 53219.64 2022-09-20 23:21:00.000 263 10525.35 166.00 52169.28 53220.97 2022-09-20 23:22:00.000 263 10526.31 164.41 52169.79 53222.22 2022-09-20 23:23:00.000 263 10525.24 162.98 52169.89 53221.31 2022-09-20 23:24:00.000 263 10523.45 162.25 52169.52 53220.56 2022-09-20 23:25:00.000 263 10521.79 162.44 52170.16 53221.10 2022-09-20 23:26:00.000 263 10522.37 163.03 52171.70 53222.84 2022-09-20 23:27:00.000 263 10522.64 163.67 52173.23 53224.69 2022-09-20 23:28:00.000 263 10523.88 164.10 52174.31 99999.00 2022-09-20 23:29:00.000 263 10524.21 164.48 52174.26 53225.82 2022-09-20 23:30:00.000 263 10523.98 163.89 52173.48 53224.93 2022-09-20 23:31:00.000 263 10522.93 163.49 52173.14 53224.34 2022-09-20 23:32:00.000 263 10523.09 164.58 52173.75 53224.97 2022-09-20 23:33:00.000 263 10523.02 163.58 52173.24 53224.60 2022-09-20 23:34:00.000 263 10519.75 162.44 52172.88 53223.41 2022-09-20 23:35:00.000 263 10520.83 162.53 52173.17 53223.49 2022-09-20 23:36:00.000 263 10519.91 160.88 52171.56 53221.90 2022-09-20 23:37:00.000 263 10518.31 160.28 52171.19 53221.23 2022-09-20 23:38:00.000 263 10518.07 160.60 52171.74 53222.03 2022-09-20 23:39:00.000 263 10518.35 160.61 52172.24 53222.57 2022-09-20 23:40:00.000 263 10519.03 161.62 52172.81 53223.40 2022-09-20 23:41:00.000 263 10520.96 162.90 52174.54 53225.03 2022-09-20 23:42:00.000 263 10523.56 162.70 52175.11 53226.12 2022-09-20 23:43:00.000 263 10524.08 161.52 52174.88 53226.10 2022-09-20 23:44:00.000 263 10524.05 161.04 52174.38 53226.15 2022-09-20 23:45:00.000 263 10524.72 161.09 52174.47 53226.37 2022-09-20 23:46:00.000 263 10514.99 158.67 52173.42 53222.83 2022-09-20 23:47:00.000 263 10516.44 157.75 52172.55 53221.52 2022-09-20 23:48:00.000 263 10505.54 154.40 52165.10 53212.50 2022-09-20 23:49:00.000 263 10493.76 152.62 52163.26 53207.42 2022-09-20 23:50:00.000 263 10495.30 150.94 52161.47 53206.89 2022-09-20 23:51:00.000 263 10488.66 148.46 52156.41 53200.82 2022-09-20 23:52:00.000 263 10480.38 149.24 52152.60 53195.27 2022-09-20 23:53:00.000 263 10476.02 147.96 52150.05 53191.79 2022-09-20 23:54:00.000 263 10472.67 147.97 52146.93 53187.84 2022-09-20 23:55:00.000 263 10467.20 145.71 52143.34 53183.53 2022-09-20 23:56:00.000 263 10469.90 141.23 52141.16 53182.20 2022-09-20 23:57:00.000 263 10462.96 141.85 52137.80 53177.16 2022-09-20 23:58:00.000 263 10459.82 139.35 52135.62 53174.19 2022-09-20 23:59:00.000 263 10454.71 137.54 52134.27 53172.13 2022-09-21 00:00:00.000 264 10453.38 135.80 52135.95 53173.61 2022-09-21 00:01:00.000 264 10455.61 136.00 52136.54 53174.82 2022-09-21 00:02:00.000 264 10463.71 138.65 52139.20 53179.13 2022-09-21 00:03:00.000 264 10456.40 140.23 52138.30 53176.47 2022-09-21 00:04:00.000 264 10449.19 140.70 52136.73 53173.23 2022-09-21 00:05:00.000 264 10443.66 143.33 52135.74 53171.20 2022-09-21 00:06:00.000 264 10435.55 143.71 52131.09 53165.06 2022-09-21 00:07:00.000 264 10441.56 146.16 52132.53 53168.82 2022-09-21 00:08:00.000 264 10450.13 146.91 52133.68 53171.66 2022-09-21 00:09:00.000 264 10451.66 148.49 52133.76 53171.67 2022-09-21 00:10:00.000 264 10452.65 152.06 52132.92 53171.31 2022-09-21 00:11:00.000 264 10462.96 154.34 52134.03 53174.31 2022-09-21 00:12:00.000 264 10471.71 156.97 52136.28 53178.16 2022-09-21 00:13:00.000 264 10472.51 155.62 52135.88 53178.10 2022-09-21 00:14:00.000 264 10469.70 159.61 52135.04 53176.92 2022-09-21 00:15:00.000 264 10465.09 161.23 52135.56 53176.05 2022-09-21 00:16:00.000 264 10473.27 160.88 52135.67 53177.69 2022-09-21 00:17:00.000 264 10473.57 160.53 52134.85 53176.64 2022-09-21 00:18:00.000 264 10467.22 159.62 52131.05 53171.62 2022-09-21 00:19:00.000 264 10461.64 161.19 52126.45 53166.37 2022-09-21 00:20:00.000 264 10458.46 161.77 52123.79 53162.68 2022-09-21 00:21:00.000 264 10456.79 163.94 52120.72 53159.06 2022-09-21 00:22:00.000 264 10454.90 163.71 52117.91 53156.04 2022-09-21 00:23:00.000 264 10455.03 166.10 52117.86 53156.29 2022-09-21 00:24:00.000 264 10452.87 164.29 52116.95 53155.15 2022-09-21 00:25:00.000 264 10452.40 163.81 52116.36 53154.77 2022-09-21 00:26:00.000 264 10453.45 166.89 52117.42 53155.54 2022-09-21 00:27:00.000 264 10453.44 169.04 52117.06 53155.24 2022-09-21 00:28:00.000 264 10457.20 169.86 52118.29 53157.50 2022-09-21 00:29:00.000 264 10464.68 167.74 52119.24 53160.39 2022-09-21 00:30:00.000 264 10466.00 169.15 52121.47 53163.19 2022-09-21 00:31:00.000 264 10467.39 170.18 52123.92 53165.56 2022-09-21 00:32:00.000 264 10473.10 171.92 52124.61 53167.14 2022-09-21 00:33:00.000 264 10482.44 173.31 52126.97 53171.38 2022-09-21 00:34:00.000 264 10485.75 174.22 52128.89 53173.82 2022-09-21 00:35:00.000 264 10491.38 174.48 52131.54 53177.74 2022-09-21 00:36:00.000 264 10497.25 174.11 52133.47 53181.24 2022-09-21 00:37:00.000 264 10494.34 174.08 52134.11 53180.48 2022-09-21 00:38:00.000 264 10492.58 173.72 52134.14 53179.95 2022-09-21 00:39:00.000 264 10494.18 173.16 52133.66 53179.96 2022-09-21 00:40:00.000 264 10498.08 172.92 52134.90 53182.55 2022-09-21 00:41:00.000 264 10496.59 171.94 52136.49 53183.66 2022-09-21 00:42:00.000 264 10504.24 171.72 52138.42 53186.90 2022-09-21 00:43:00.000 264 10509.60 171.22 52139.68 53189.24 2022-09-21 00:44:00.000 264 10512.48 169.88 52139.81 53190.11 2022-09-21 00:45:00.000 264 10513.78 169.74 52140.07 53190.48 2022-09-21 00:46:00.000 264 10511.90 170.39 52139.96 53190.21 2022-09-21 00:47:00.000 264 10513.15 169.52 52140.38 53190.74 2022-09-21 00:48:00.000 264 10514.87 168.84 52141.57 53192.18 2022-09-21 00:49:00.000 264 10514.97 168.90 52142.66 53192.96 2022-09-21 00:50:00.000 264 10514.93 169.34 52144.16 53194.41 2022-09-21 00:51:00.000 264 10517.76 169.98 52145.54 53196.82 2022-09-21 00:52:00.000 264 10520.09 170.05 52145.92 53197.15 2022-09-21 00:53:00.000 264 10519.25 168.06 52145.24 53196.39 2022-09-21 00:54:00.000 264 10519.43 167.27 52145.83 53196.57 2022-09-21 00:55:00.000 264 10517.89 166.61 52145.75 53196.59 2022-09-21 00:56:00.000 264 10516.56 166.30 52145.72 53195.83 2022-09-21 00:57:00.000 264 10514.79 165.00 52144.53 53194.57 2022-09-21 00:58:00.000 264 10512.52 164.76 52145.01 53194.82 2022-09-21 00:59:00.000 264 10514.75 167.78 52147.30 53197.77 2022-09-21 01:00:00.000 264 10520.95 171.80 52150.28 53201.96 2022-09-21 01:01:00.000 264 10525.38 172.47 52151.83 53204.62 2022-09-21 01:02:00.000 264 10524.60 171.73 52152.44 53204.91 2022-09-21 01:03:00.000 264 10523.34 170.98 52151.88 53204.15 2022-09-21 01:04:00.000 264 10522.34 169.74 52151.84 53203.64 2022-09-21 01:05:00.000 264 10521.62 168.82 52152.03 53203.35 2022-09-21 01:06:00.000 264 10522.22 168.88 52152.59 53203.90 2022-09-21 01:07:00.000 264 10523.09 169.68 52153.94 53205.22 2022-09-21 01:08:00.000 264 10524.17 170.45 52155.37 53206.94 2022-09-21 01:09:00.000 264 10523.65 169.96 52156.11 53207.94 2022-09-21 01:10:00.000 264 10523.58 169.75 52157.30 53209.08 2022-09-21 01:11:00.000 264 10525.75 170.79 52158.95 53210.83 2022-09-21 01:12:00.000 264 10527.54 171.87 52160.12 53212.74 2022-09-21 01:13:00.000 264 10528.19 172.80 52160.66 53213.02 2022-09-21 01:14:00.000 264 10527.52 171.91 52160.12 53212.92 2022-09-21 01:15:00.000 264 10526.82 170.89 52159.87 53212.66 2022-09-21 01:16:00.000 264 10526.83 171.16 52160.61 53212.92 2022-09-21 01:17:00.000 264 10528.69 171.76 52161.69 53214.24 2022-09-21 01:18:00.000 264 10529.18 170.71 52161.57 53214.06 2022-09-21 01:19:00.000 264 10526.87 168.28 52160.35 53212.53 2022-09-21 01:20:00.000 264 10525.74 169.05 52160.69 53212.72 2022-09-21 01:21:00.000 264 10526.22 170.44 52161.98 53214.50 2022-09-21 01:22:00.000 264 10528.17 171.46 52163.57 53215.88 2022-09-21 01:23:00.000 264 10528.52 171.11 52164.08 53216.42 2022-09-21 01:24:00.000 264 10528.29 171.14 52164.75 53217.28 2022-09-21 01:25:00.000 264 10528.54 171.00 52165.79 53218.47 2022-09-21 01:26:00.000 264 10529.45 170.04 52165.79 53218.93 2022-09-21 01:27:00.000 264 10529.62 168.85 52166.12 53219.14 2022-09-21 01:28:00.000 264 10528.77 168.68 52167.43 53219.87 2022-09-21 01:29:00.000 264 10528.58 169.02 52169.05 53221.41 2022-09-21 01:30:00.000 264 10528.49 170.51 52169.81 53222.51 2022-09-21 01:31:00.000 264 10529.00 170.90 52167.63 53220.68 2022-09-21 01:32:00.000 264 10528.51 168.24 52166.23 53218.94 2022-09-21 01:33:00.000 264 10526.61 168.44 52167.44 53219.79 2022-09-21 01:34:00.000 264 10526.55 170.06 52167.57 53219.55 2022-09-21 01:35:00.000 264 10526.46 169.17 52169.00 53220.66 2022-09-21 01:36:00.000 264 10526.97 171.01 52171.87 53223.82 2022-09-21 01:37:00.000 264 10527.47 172.84 52171.73 53223.95 2022-09-21 01:38:00.000 264 10529.36 172.39 52169.04 53221.60 2022-09-21 01:39:00.000 264 10529.31 170.67 52167.34 53219.64 2022-09-21 01:40:00.000 264 10528.18 170.41 52168.33 53220.33 2022-09-21 01:41:00.000 264 10528.20 170.70 52170.01 53221.81 2022-09-21 01:42:00.000 264 10528.61 170.16 52170.20 53222.57 2022-09-21 01:43:00.000 264 10529.30 169.78 52170.07 53222.65 2022-09-21 01:44:00.000 264 10530.22 169.66 52170.09 53222.73 2022-09-21 01:45:00.000 264 10528.92 168.35 52169.59 53221.64 2022-09-21 01:46:00.000 264 10526.90 167.70 52170.05 53221.61 2022-09-21 01:47:00.000 264 10525.67 169.96 52170.79 53222.41 2022-09-21 01:48:00.000 264 10526.30 170.48 52171.16 53223.00 2022-09-21 01:49:00.000 264 10526.71 170.19 52171.03 53222.85 2022-09-21 01:50:00.000 264 10527.56 170.78 52170.05 53221.67 2022-09-21 01:51:00.000 264 10527.83 168.45 52168.56 53220.29 2022-09-21 01:52:00.000 264 10526.57 167.15 52167.82 53219.78 2022-09-21 01:53:00.000 264 10526.29 166.10 52167.30 53219.22 2022-09-21 01:54:00.000 264 10524.93 164.96 52167.49 53219.50 2022-09-21 01:55:00.000 264 10524.05 164.33 52168.46 53220.05 2022-09-21 01:56:00.000 264 10523.16 164.94 52169.83 53220.75 2022-09-21 01:57:00.000 264 10523.18 167.31 52171.43 53222.52 2022-09-21 01:58:00.000 264 10524.30 169.58 52172.64 53224.18 2022-09-21 01:59:00.000 264 10526.02 170.91 52173.09 53225.44 2022-09-21 02:00:00.000 264 10527.30 170.87 52172.76 53225.04 2022-09-21 02:01:00.000 264 10528.36 170.32 52172.43 53224.71 2022-09-21 02:02:00.000 264 10528.45 169.70 52172.30 53224.59 2022-09-21 02:03:00.000 264 10528.43 169.36 52172.03 53224.35 2022-09-21 02:04:00.000 264 10527.82 168.85 52171.37 53223.85 2022-09-21 02:05:00.000 264 10527.37 168.13 52171.32 53223.54 2022-09-21 02:06:00.000 264 10527.57 168.39 52171.67 53224.10 2022-09-21 02:07:00.000 264 10530.14 168.72 52172.04 53224.80 2022-09-21 02:08:00.000 264 10530.69 167.96 52171.54 53224.00 2022-09-21 02:09:00.000 264 10530.02 167.19 52170.52 53223.00 2022-09-21 02:10:00.000 264 10528.54 165.98 52169.67 53221.86 2022-09-21 02:11:00.000 264 10527.08 165.68 52170.11 53222.14 2022-09-21 02:12:00.000 264 10527.78 166.70 52171.44 53223.16 2022-09-21 02:13:00.000 264 10528.77 167.26 52171.97 53223.84 2022-09-21 02:14:00.000 264 10529.06 166.74 52171.78 53223.66 2022-09-21 02:15:00.000 264 10529.18 166.05 52171.07 53223.14 2022-09-21 02:16:00.000 264 10528.07 165.73 52170.58 53222.65 2022-09-21 02:17:00.000 264 10527.05 164.93 52170.42 53222.24 2022-09-21 02:18:00.000 264 10526.75 165.27 52170.77 53222.38 2022-09-21 02:19:00.000 264 10527.06 165.21 52170.90 53222.46 2022-09-21 02:20:00.000 264 10526.84 165.57 52170.79 53222.73 2022-09-21 02:21:00.000 264 10527.29 166.03 52171.15 53223.48 2022-09-21 02:22:00.000 264 10526.98 166.39 52170.27 53222.77 2022-09-21 02:23:00.000 264 10526.57 165.97 52169.93 53222.06 2022-09-21 02:24:00.000 264 10526.88 165.88 52170.30 53222.16 2022-09-21 02:25:00.000 264 10527.32 166.07 52170.21 53222.09 2022-09-21 02:26:00.000 264 10526.76 165.80 52170.11 53222.21 2022-09-21 02:27:00.000 264 10526.59 166.45 52170.70 53222.59 2022-09-21 02:28:00.000 264 10526.38 166.18 52170.25 53222.31 2022-09-21 02:29:00.000 264 10526.37 165.57 52170.17 53222.02 2022-09-21 02:30:00.000 264 10526.86 165.73 52170.08 53221.90 2022-09-21 02:31:00.000 264 10526.81 166.45 52169.85 53221.66 2022-09-21 02:32:00.000 264 10526.74 167.08 52170.05 53221.79 2022-09-21 02:33:00.000 264 10527.29 166.86 52169.85 53222.06 2022-09-21 02:34:00.000 264 10526.28 166.18 52170.30 53222.14 2022-09-21 02:35:00.000 264 10526.37 166.74 52170.04 53222.36 2022-09-21 02:36:00.000 264 10527.29 166.37 52169.93 53221.71 2022-09-21 02:37:00.000 264 10527.68 165.52 52169.53 53221.45 2022-09-21 02:38:00.000 264 10527.52 165.46 52169.40 53221.43 2022-09-21 02:39:00.000 264 10527.06 165.16 52169.39 53221.31 2022-09-21 02:40:00.000 264 10526.20 164.81 52169.16 53221.06 2022-09-21 02:41:00.000 264 10526.40 165.18 52169.03 53221.03 2022-09-21 02:42:00.000 264 10526.93 165.57 52169.49 53221.05 2022-09-21 02:43:00.000 264 10527.28 165.95 52169.34 53221.16 2022-09-21 02:44:00.000 264 10527.14 165.66 52169.37 53221.14 2022-09-21 02:45:00.000 264 10526.57 165.51 52169.44 53221.30 2022-09-21 02:46:00.000 264 10526.79 165.96 52169.77 53221.59 2022-09-21 02:47:00.000 264 10527.83 166.00 52169.88 53221.42 2022-09-21 02:48:00.000 264 10527.69 166.10 52169.65 53221.17 2022-09-21 02:49:00.000 264 10527.97 167.59 52169.67 53221.59 2022-09-21 02:50:00.000 264 10528.32 166.93 52169.73 53221.79 2022-09-21 02:51:00.000 264 10528.01 165.24 52169.27 53221.50 2022-09-21 02:52:00.000 264 10528.18 165.38 52169.18 53221.24 2022-09-21 02:53:00.000 264 10529.01 165.55 52168.92 53221.22 2022-09-21 02:54:00.000 264 10528.80 164.41 52168.30 53220.51 2022-09-21 02:55:00.000 264 10528.22 164.20 52167.88 53220.25 2022-09-21 02:56:00.000 264 10527.95 163.73 52167.81 53220.13 2022-09-21 02:57:00.000 264 10527.30 163.30 52168.10 53220.14 2022-09-21 02:58:00.000 264 10527.26 163.27 52168.25 53219.91 2022-09-21 02:59:00.000 264 10526.98 163.19 52168.06 53219.74 2022-09-21 03:00:00.000 264 10526.50 163.57 52168.54 53220.01 2022-09-21 03:01:00.000 264 10526.51 164.30 52168.70 53220.25 2022-09-21 03:02:00.000 264 10525.93 164.84 52168.81 53220.37 2022-09-21 03:03:00.000 264 10526.51 165.05 52169.25 53220.93 2022-09-21 03:04:00.000 264 10527.74 164.30 52168.80 53220.78 2022-09-21 03:05:00.000 264 10527.90 163.71 52169.01 53220.62 2022-09-21 03:06:00.000 264 10528.38 164.63 52169.28 53220.81 2022-09-21 03:07:00.000 264 10528.30 163.97 52168.82 53220.60 2022-09-21 03:08:00.000 264 10527.21 163.11 52168.20 53220.41 2022-09-21 03:09:00.000 264 10527.38 163.09 52168.65 53220.82 2022-09-21 03:10:00.000 264 10528.41 163.59 52169.00 53220.64 2022-09-21 03:11:00.000 264 10528.77 163.55 52169.10 53220.82 2022-09-21 03:12:00.000 264 10528.50 163.48 52169.49 53221.11 2022-09-21 03:13:00.000 264 10527.67 162.24 52169.06 53220.74 2022-09-21 03:14:00.000 264 10527.13 162.02 52168.52 53220.08 2022-09-21 03:15:00.000 264 10526.85 163.06 52169.05 53220.59 2022-09-21 03:16:00.000 264 10527.04 163.17 52169.13 53220.74 2022-09-21 03:17:00.000 264 10526.93 162.82 52168.89 53220.70 2022-09-21 03:18:00.000 264 10526.61 162.42 52168.66 53220.80 2022-09-21 03:19:00.000 264 10526.20 162.65 52168.37 53220.41 2022-09-21 03:20:00.000 264 10526.30 163.16 52168.01 53220.23 2022-09-21 03:21:00.000 264 10526.55 163.68 52168.55 53220.35 2022-09-21 03:22:00.000 264 10526.78 163.91 52168.38 53220.30 2022-09-21 03:23:00.000 264 10526.67 163.78 52167.89 53219.94 2022-09-21 03:24:00.000 264 10525.96 163.28 52167.92 53219.77 2022-09-21 03:25:00.000 264 10525.92 164.02 52168.06 53219.69 2022-09-21 03:26:00.000 264 10526.75 164.89 52168.21 53219.95 2022-09-21 03:27:00.000 264 10527.44 164.65 52168.60 53220.33 2022-09-21 03:28:00.000 264 10527.88 164.48 52168.62 53220.44 2022-09-21 03:29:00.000 264 10528.13 162.83 52167.68 53219.77 2022-09-21 03:30:00.000 264 10528.61 160.86 52166.72 53219.00 2022-09-21 03:31:00.000 264 10528.12 160.26 52166.63 53218.64 2022-09-21 03:32:00.000 264 10527.79 160.29 52167.07 53218.56 2022-09-21 03:33:00.000 264 10526.93 160.17 52166.45 53218.01 2022-09-21 03:34:00.000 264 10525.65 159.42 52166.58 53218.02 2022-09-21 03:35:00.000 264 10523.91 160.18 52166.91 53218.15 2022-09-21 03:36:00.000 264 10523.79 163.24 52167.97 53219.21 2022-09-21 03:37:00.000 264 10525.48 165.41 52169.03 53220.42 2022-09-21 03:38:00.000 264 10525.99 164.67 52169.16 53220.82 2022-09-21 03:39:00.000 264 10525.77 163.80 52169.13 53220.80 2022-09-21 03:40:00.000 264 10525.70 163.52 52168.76 53220.56 2022-09-21 03:41:00.000 264 10525.18 164.39 52168.88 53220.54 2022-09-21 03:42:00.000 264 10525.74 165.32 52169.22 53220.85 2022-09-21 03:43:00.000 264 10527.50 165.31 52169.24 53221.00 2022-09-21 03:44:00.000 264 10528.78 164.02 52169.03 53221.20 2022-09-21 03:45:00.000 264 10527.89 163.62 52168.83 53220.90 2022-09-21 03:46:00.000 264 10527.19 163.53 52168.50 53220.54 2022-09-21 03:47:00.000 264 10527.38 162.43 52168.16 53220.25 2022-09-21 03:48:00.000 264 10527.80 161.64 52167.86 53219.66 2022-09-21 03:49:00.000 264 10527.80 161.60 52168.02 53219.88 2022-09-21 03:50:00.000 264 10527.03 161.58 52168.24 53220.13 2022-09-21 03:51:00.000 264 10526.38 160.67 52167.82 53219.84 2022-09-21 03:52:00.000 264 10524.89 161.04 52168.27 53219.93 2022-09-21 03:53:00.000 264 10524.96 162.05 52167.89 53219.55 2022-09-21 03:54:00.000 264 10524.94 162.48 52168.14 53219.79 2022-09-21 03:55:00.000 264 10525.09 163.42 52168.63 53220.51 2022-09-21 03:56:00.000 264 10525.67 163.75 52168.49 53220.48 2022-09-21 03:57:00.000 264 10526.18 162.43 52168.30 53220.46 2022-09-21 03:58:00.000 264 10526.22 161.50 52168.23 53220.68 2022-09-21 03:59:00.000 264 10526.57 161.61 52167.82 53219.88 2022-09-21 04:00:00.000 264 10526.70 161.04 52168.48 53220.35 2022-09-21 04:01:00.000 264 10526.28 161.36 52168.65 53220.34 2022-09-21 04:02:00.000 264 10525.22 160.68 52168.25 53219.78 2022-09-21 04:03:00.000 264 10524.71 161.25 52168.56 53220.03 2022-09-21 04:04:00.000 264 10525.65 162.66 52168.60 53219.84 2022-09-21 04:05:00.000 264 10526.27 162.46 52169.10 53220.61 2022-09-21 04:06:00.000 264 10526.73 162.76 52169.36 53220.91 2022-09-21 04:07:00.000 264 10527.00 162.31 52169.32 53220.79 2022-09-21 04:08:00.000 264 10525.90 161.12 52169.27 53220.77 2022-09-21 04:09:00.000 264 10525.04 161.65 52169.03 53220.36 2022-09-21 04:10:00.000 264 10526.15 162.23 52169.62 53220.85 2022-09-21 04:11:00.000 264 10525.92 163.26 52170.24 53221.25 2022-09-21 04:12:00.000 264 10526.48 164.14 52170.21 53221.31 2022-09-21 04:13:00.000 264 10527.05 164.04 52170.15 53221.66 2022-09-21 04:14:00.000 264 10527.43 163.05 52169.73 53221.51 2022-09-21 04:15:00.000 264 10527.79 162.08 52169.31 53221.24 2022-09-21 04:16:00.000 264 10527.98 162.42 52169.30 53221.02 2022-09-21 04:17:00.000 264 10527.50 162.00 52168.60 53220.46 2022-09-21 04:18:00.000 264 10527.26 160.65 52168.60 53220.12 2022-09-21 04:19:00.000 264 10526.70 160.84 52168.70 53220.48 2022-09-21 04:20:00.000 264 10526.96 160.81 52168.60 53220.55 2022-09-21 04:21:00.000 264 10526.63 160.96 52168.58 53220.51 2022-09-21 04:22:00.000 264 10528.23 161.59 52169.09 53220.87 2022-09-21 04:23:00.000 264 10528.81 161.77 52169.09 53220.50 2022-09-21 04:24:00.000 264 10529.44 158.84 52168.32 53220.31 2022-09-21 04:25:00.000 264 10527.79 156.42 52166.98 53219.23 2022-09-21 04:26:00.000 264 10525.61 154.99 52166.91 53218.64 2022-09-21 04:27:00.000 264 10523.02 156.61 52167.54 53218.51 2022-09-21 04:28:00.000 264 10521.79 160.16 52168.80 53219.58 2022-09-21 04:29:00.000 264 10521.37 164.09 52170.33 53221.04 2022-09-21 04:30:00.000 264 10522.20 166.34 52171.36 53222.35 2022-09-21 04:31:00.000 264 10524.30 167.22 52171.50 53223.38 2022-09-21 04:32:00.000 264 10526.67 165.57 52170.75 53223.23 2022-09-21 04:33:00.000 264 10528.65 164.25 52170.08 53222.01 2022-09-21 04:34:00.000 264 10527.84 162.45 52169.15 53220.99 2022-09-21 04:35:00.000 264 10527.37 160.98 52168.89 53220.64 2022-09-21 04:36:00.000 264 10525.29 161.51 52168.68 53220.52 2022-09-21 04:37:00.000 264 10524.24 163.73 52169.05 53220.81 2022-09-21 04:38:00.000 264 10525.49 166.77 52170.26 53221.91 2022-09-21 04:39:00.000 264 10528.72 167.52 52170.41 53222.96 2022-09-21 04:40:00.000 264 10531.72 167.31 52170.41 53223.34 2022-09-21 04:41:00.000 264 10532.45 164.51 52169.53 53222.36 2022-09-21 04:42:00.000 264 10531.50 160.64 52168.08 53221.05 2022-09-21 04:43:00.000 264 10528.63 157.66 52167.14 53219.38 2022-09-21 04:44:00.000 264 10525.30 158.54 52167.39 53218.94 2022-09-21 04:45:00.000 264 10523.95 163.25 52168.61 53219.79 2022-09-21 04:46:00.000 264 10525.74 166.06 52169.88 53221.42 2022-09-21 04:47:00.000 264 10526.70 166.56 52170.10 53222.17 2022-09-21 04:48:00.000 264 10527.54 165.65 52169.85 53222.00 2022-09-21 04:49:00.000 264 10527.86 164.64 52169.46 53221.37 2022-09-21 04:50:00.000 264 10528.05 164.25 52169.37 53221.22 2022-09-21 04:51:00.000 264 10528.86 163.58 52168.92 53220.95 2022-09-21 04:52:00.000 264 10529.65 161.91 52168.44 53220.40 2022-09-21 04:53:00.000 264 10529.60 158.75 52167.71 53220.15 2022-09-21 04:54:00.000 264 10527.50 156.27 52167.05 53219.04 2022-09-21 04:55:00.000 264 10524.73 157.23 52166.96 53217.94 2022-09-21 04:56:00.000 264 10522.73 158.98 52167.77 53218.36 2022-09-21 04:57:00.000 264 10521.29 163.98 52168.86 53219.66 2022-09-21 04:58:00.000 264 10521.14 168.75 52170.17 53221.26 2022-09-21 04:59:00.000 264 10524.08 170.84 52171.05 53222.72 2022-09-21 05:00:00.000 264 10528.48 167.79 52170.34 53222.11 2022-09-21 05:01:00.000 264 10530.27 164.59 52170.00 53222.10 2022-09-21 05:02:00.000 264 10529.14 162.05 52168.35 53220.16 2022-09-21 05:03:00.000 264 10526.53 160.22 52167.53 53218.72 2022-09-21 05:04:00.000 264 10524.60 162.22 52168.16 53219.33 2022-09-21 05:05:00.000 264 10525.02 163.98 52169.03 53220.28 2022-09-21 05:06:00.000 264 10525.86 164.56 52169.47 53220.73 2022-09-21 05:07:00.000 264 10527.06 165.05 52169.53 53220.70 2022-09-21 05:08:00.000 264 10526.35 163.67 52169.68 53220.40 2022-09-21 05:09:00.000 264 10524.63 163.30 52169.17 53220.04 2022-09-21 05:10:00.000 264 10524.15 162.77 52168.79 53220.16 2022-09-21 05:11:00.000 264 10524.27 163.49 52169.08 53220.43 2022-09-21 05:12:00.000 264 10524.54 164.03 52169.43 53220.68 2022-09-21 05:13:00.000 264 10524.50 163.78 52169.23 53220.39 2022-09-21 05:14:00.000 264 10523.86 160.91 52168.53 53219.84 2022-09-21 05:15:00.000 264 10521.96 161.18 52168.51 53219.48 2022-09-21 05:16:00.000 264 10517.41 164.15 52168.78 53219.46 2022-09-21 05:17:00.000 264 10517.67 168.02 52170.62 53220.99 2022-09-21 05:18:00.000 264 10521.73 170.56 52171.78 53223.06 2022-09-21 05:19:00.000 264 10525.15 171.67 52171.38 53222.94 2022-09-21 05:20:00.000 264 10526.59 168.65 52170.24 53222.15 2022-09-21 05:21:00.000 264 10526.61 166.57 52169.72 53221.92 2022-09-21 05:22:00.000 264 10525.80 167.16 52169.71 53221.69 2022-09-21 05:23:00.000 264 10526.53 166.86 52168.81 53220.60 2022-09-21 05:24:00.000 264 10527.92 166.57 52168.51 53220.61 2022-09-21 05:25:00.000 264 10527.90 165.37 52168.37 99999.00 2022-09-21 05:26:00.000 264 10528.07 163.50 52167.19 53219.15 2022-09-21 05:27:00.000 264 10527.87 163.14 52167.11 53219.14 2022-09-21 05:28:00.000 264 10527.76 162.35 52167.18 53219.42 2022-09-21 05:29:00.000 264 10527.32 161.93 52167.56 53219.28 2022-09-21 05:30:00.000 264 10525.82 163.54 52167.63 53219.29 2022-09-21 05:31:00.000 264 10525.28 165.43 52167.90 53219.38 2022-09-21 05:32:00.000 264 10525.39 165.61 52168.11 53219.68 2022-09-21 05:33:00.000 264 10524.14 166.31 52168.35 53220.16 2022-09-21 05:34:00.000 264 10524.49 167.84 52169.03 53220.69 2022-09-21 05:35:00.000 264 10524.85 168.61 52169.42 53220.69 2022-09-21 05:36:00.000 264 10524.55 168.49 52169.53 53220.87 2022-09-21 05:37:00.000 264 10524.64 168.09 52170.03 53220.95 2022-09-21 05:38:00.000 264 10524.52 167.20 52169.71 53220.92 2022-09-21 05:39:00.000 264 10523.66 167.17 52169.53 53220.69 2022-09-21 05:40:00.000 264 10525.12 167.30 52169.81 53221.21 2022-09-21 05:41:00.000 264 10526.02 166.49 52169.38 53220.92 2022-09-21 05:42:00.000 264 10525.27 165.85 52168.66 53220.20 2022-09-21 05:43:00.000 264 10522.88 165.05 52168.86 53219.60 2022-09-21 05:44:00.000 264 10521.45 167.96 52169.36 53220.21 2022-09-21 05:45:00.000 264 10523.35 169.79 52170.62 53221.68 2022-09-21 05:46:00.000 264 10525.41 169.49 52170.66 53221.83 2022-09-21 05:47:00.000 264 10525.81 167.53 52170.19 53221.46 2022-09-21 05:48:00.000 264 10524.42 166.59 52169.98 53220.85 2022-09-21 05:49:00.000 264 10521.17 167.59 52170.27 53220.30 2022-09-21 05:50:00.000 264 10517.82 169.82 52170.67 53220.48 2022-09-21 05:51:00.000 264 10517.81 172.55 52171.59 53221.53 2022-09-21 05:52:00.000 264 10520.19 174.92 52172.27 53222.65 2022-09-21 05:53:00.000 264 10523.41 173.62 52171.89 53222.57 2022-09-21 05:54:00.000 264 10525.72 170.85 52170.53 53221.66 2022-09-21 05:55:00.000 264 10524.17 166.57 52169.27 53220.44 2022-09-21 05:56:00.000 264 10521.23 166.00 52168.88 53220.12 2022-09-21 05:57:00.000 264 10520.93 167.19 52169.55 53220.22 2022-09-21 05:58:00.000 264 10518.92 172.00 52169.75 53220.07 2022-09-21 05:59:00.000 264 10518.90 172.47 52170.53 53220.77 2022-09-21 06:00:00.000 264 10521.36 171.04 52170.81 53221.48 2022-09-21 06:01:00.000 264 10519.04 170.88 52170.08 53220.56 2022-09-21 06:02:00.000 264 10519.39 172.84 52170.22 53220.95 2022-09-21 06:03:00.000 264 10524.36 174.46 52170.65 53221.99 2022-09-21 06:04:00.000 264 10523.64 172.84 52170.39 53221.28 2022-09-21 06:05:00.000 264 10525.61 174.76 52169.93 53221.49 2022-09-21 06:06:00.000 264 10532.58 170.74 52168.50 53221.51 2022-09-21 06:07:00.000 264 10535.82 159.75 52165.83 53219.26 2022-09-21 06:08:00.000 264 10531.61 153.51 52163.03 53215.29 2022-09-21 06:09:00.000 264 10526.53 154.55 52163.07 53214.21 2022-09-21 06:10:00.000 264 10525.29 159.69 52164.46 53215.65 2022-09-21 06:11:00.000 264 10528.44 163.88 52165.55 53217.36 2022-09-21 06:12:00.000 264 10526.41 161.19 52166.15 53217.56 2022-09-21 06:13:00.000 264 10526.87 161.91 52166.25 53218.10 2022-09-21 06:14:00.000 264 10529.57 161.47 52165.67 53218.15 2022-09-21 06:15:00.000 264 10529.10 162.85 52165.59 53217.96 2022-09-21 06:16:00.000 264 10527.94 163.41 52166.18 53218.29 2022-09-21 06:17:00.000 264 10526.12 161.90 52166.24 53218.14 2022-09-21 06:18:00.000 264 10524.80 161.20 52167.45 53219.18 2022-09-21 06:19:00.000 264 10523.80 161.53 52168.14 53219.54 2022-09-21 06:20:00.000 264 10523.68 162.85 52168.73 53219.91 2022-09-21 06:21:00.000 264 10522.47 163.15 52169.52 53220.42 2022-09-21 06:22:00.000 264 10523.57 162.30 52169.76 53220.87 2022-09-21 06:23:00.000 264 10522.75 162.99 52169.51 53220.99 2022-09-21 06:24:00.000 264 10521.54 162.91 52169.90 53221.00 2022-09-21 06:25:00.000 264 10521.80 162.41 52170.46 53221.39 2022-09-21 06:26:00.000 264 10521.37 164.46 52171.29 53221.93 2022-09-21 06:27:00.000 264 10522.33 166.53 52171.72 53222.54 2022-09-21 06:28:00.000 264 10521.92 168.68 52171.71 53222.61 2022-09-21 06:29:00.000 264 10521.35 166.81 52171.45 53222.36 2022-09-21 06:30:00.000 264 10521.25 167.31 52171.24 53222.33 2022-09-21 06:31:00.000 264 10523.90 165.25 52170.92 53222.49 2022-09-21 06:32:00.000 264 10523.84 166.45 52171.59 53222.88 2022-09-21 06:33:00.000 264 10523.95 164.05 52171.32 53222.51 2022-09-21 06:34:00.000 264 10524.15 162.32 52170.69 53221.69 2022-09-21 06:35:00.000 264 10524.42 162.58 52169.58 53221.42 2022-09-21 06:36:00.000 264 10522.70 165.33 52170.07 53221.48 2022-09-21 06:37:00.000 264 10525.15 165.46 52170.83 53222.90 2022-09-21 06:38:00.000 264 10527.35 163.52 52170.12 53222.14 2022-09-21 06:39:00.000 264 10527.37 160.55 52169.89 53221.29 2022-09-21 06:40:00.000 264 10525.55 160.15 52169.23 53220.52 2022-09-21 06:41:00.000 264 10525.26 161.70 52169.78 53221.63 2022-09-21 06:42:00.000 264 10523.73 161.53 52170.14 53221.20 2022-09-21 06:43:00.000 264 10525.31 166.12 52170.28 53221.81 2022-09-21 06:44:00.000 264 10524.63 164.45 52171.30 53222.21 2022-09-21 06:45:00.000 264 10526.12 163.22 52170.86 53221.92 2022-09-21 06:46:00.000 264 10525.46 163.18 52170.63 53222.09 2022-09-21 06:47:00.000 264 10525.60 163.67 52170.30 53222.06 2022-09-21 06:48:00.000 264 10524.03 166.68 52170.80 53221.81 2022-09-21 06:49:00.000 264 10525.94 168.41 52171.49 53222.88 2022-09-21 06:50:00.000 264 10526.55 165.14 52171.31 53222.70 2022-09-21 06:51:00.000 264 10525.12 164.60 52170.69 53221.98 2022-09-21 06:52:00.000 264 10525.37 164.86 52170.47 53221.70 2022-09-21 06:53:00.000 264 10524.74 164.62 52170.27 53221.84 2022-09-21 06:54:00.000 264 10526.38 162.32 52170.53 53221.72 2022-09-21 06:55:00.000 264 10523.72 162.05 52170.16 53220.85 2022-09-21 06:56:00.000 264 10521.94 165.77 52171.18 53221.72 2022-09-21 06:57:00.000 264 10522.53 166.36 52171.81 53222.53 2022-09-21 06:58:00.000 264 10523.37 163.09 52171.05 53222.22 2022-09-21 06:59:00.000 264 10519.14 163.50 52171.40 53221.66 2022-09-21 07:00:00.000 264 10522.89 166.13 52171.69 53222.91 2022-09-21 07:01:00.000 264 10524.21 165.53 52171.73 53222.99 2022-09-21 07:02:00.000 264 10519.15 164.66 52171.65 53221.85 2022-09-21 07:03:00.000 264 10519.76 165.63 52172.14 53222.58 2022-09-21 07:04:00.000 264 10522.92 167.06 52171.92 53223.11 2022-09-21 07:05:00.000 264 10522.19 167.06 52172.59 53223.03 2022-09-21 07:06:00.000 264 10522.94 163.13 52171.80 53222.17 2022-09-21 07:07:00.000 264 10520.77 163.79 52171.39 53221.84 2022-09-21 07:08:00.000 264 10521.99 166.95 52172.21 53223.38 2022-09-21 07:09:00.000 264 10521.55 166.61 52171.98 53222.96 2022-09-21 07:10:00.000 264 10521.94 167.36 52172.07 53222.88 2022-09-21 07:11:00.000 264 10519.86 167.08 52172.86 53222.95 2022-09-21 07:12:00.000 264 10521.15 167.02 52172.50 53222.99 2022-09-21 07:13:00.000 264 10519.24 166.59 52172.50 53222.23 2022-09-21 07:14:00.000 264 10520.01 169.09 52172.49 53222.96 2022-09-21 07:15:00.000 264 10519.60 165.60 52172.71 53222.87 2022-09-21 07:16:00.000 264 10521.50 167.47 52171.50 53222.25 2022-09-21 07:17:00.000 264 10520.97 167.36 52171.86 53222.34 2022-09-21 07:18:00.000 264 10523.68 167.56 52171.95 53222.90 2022-09-21 07:19:00.000 264 10521.17 165.82 52171.53 53222.14 2022-09-21 07:20:00.000 264 10521.08 168.72 52171.66 53222.37 2022-09-21 07:21:00.000 264 10519.22 169.93 52171.95 53222.23 2022-09-21 07:22:00.000 264 10522.17 172.13 52172.42 53223.52 2022-09-21 07:23:00.000 264 10522.74 170.12 52172.21 53223.32 2022-09-21 07:24:00.000 264 10519.19 171.48 52172.15 53222.64 2022-09-21 07:25:00.000 264 10517.44 176.58 52172.81 53223.00 2022-09-21 07:26:00.000 264 10515.67 174.42 52172.28 53221.96 2022-09-21 07:27:00.000 264 10517.15 173.19 52173.42 53223.17 2022-09-21 07:28:00.000 264 10520.88 171.40 52173.17 53223.54 2022-09-21 07:29:00.000 264 10524.78 171.09 52172.58 53223.83 2022-09-21 07:30:00.000 264 10520.50 164.37 52171.31 53221.45 2022-09-21 07:31:00.000 264 10519.04 162.71 52170.21 53220.63 2022-09-21 07:32:00.000 264 10518.78 163.75 52169.92 53220.46 2022-09-21 07:33:00.000 264 10519.29 171.33 52171.49 53221.46 2022-09-21 07:34:00.000 264 10515.43 173.72 52173.08 53222.17 2022-09-21 07:35:00.000 264 10517.88 175.22 52173.52 53223.34 2022-09-21 07:36:00.000 264 10518.85 174.22 52173.45 53223.84 2022-09-21 07:37:00.000 264 10522.18 176.06 52173.57 53224.65 2022-09-21 07:38:00.000 264 10529.67 174.05 52173.34 53225.39 2022-09-21 07:39:00.000 264 10526.33 167.62 52172.59 53223.76 2022-09-21 07:40:00.000 264 10520.13 164.53 52172.01 53222.17 2022-09-21 07:41:00.000 264 10516.51 165.40 52171.88 53221.41 2022-09-21 07:42:00.000 264 10514.18 168.82 52172.68 53222.10 2022-09-21 07:43:00.000 264 10511.26 170.64 52174.14 53222.86 2022-09-21 07:44:00.000 264 10508.48 174.36 52175.19 53223.33 2022-09-21 07:45:00.000 264 10512.81 180.84 52175.92 53225.14 2022-09-21 07:46:00.000 264 10520.74 180.09 52175.19 53226.26 2022-09-21 07:47:00.000 264 10525.36 173.24 52173.92 53225.53 2022-09-21 07:48:00.000 264 10522.33 169.14 52173.16 53224.06 2022-09-21 07:49:00.000 264 10520.64 166.64 52172.27 53222.90 2022-09-21 07:50:00.000 264 10520.55 164.18 52171.33 53221.47 2022-09-21 07:51:00.000 264 10518.89 164.52 52170.93 53221.02 2022-09-21 07:52:00.000 264 10518.09 166.68 52171.73 53221.76 2022-09-21 07:53:00.000 264 10518.54 165.96 52172.06 53222.16 2022-09-21 07:54:00.000 264 10518.23 163.99 52171.71 53221.64 2022-09-21 07:55:00.000 264 10518.69 164.37 52171.38 53221.38 2022-09-21 07:56:00.000 264 10519.41 165.47 52171.33 53221.44 2022-09-21 07:57:00.000 264 10519.37 164.86 52171.43 53221.52 2022-09-21 07:58:00.000 264 10518.90 163.40 52171.41 53221.39 2022-09-21 07:59:00.000 264 10516.06 162.47 52171.54 53221.04 2022-09-21 08:00:00.000 264 10514.76 164.00 52171.71 53221.30 2022-09-21 08:01:00.000 264 10516.77 165.05 52172.19 53221.94 2022-09-21 08:02:00.000 264 10517.76 165.66 52172.39 53222.03 2022-09-21 08:03:00.000 264 10517.13 167.11 52172.75 53222.13 2022-09-21 08:04:00.000 264 10517.05 168.60 52173.31 53222.70 2022-09-21 08:05:00.000 264 10515.51 169.81 52172.94 53222.66 2022-09-21 08:06:00.000 264 10515.19 170.47 52172.61 53222.45 2022-09-21 08:07:00.000 264 10516.63 171.46 52172.91 53222.72 2022-09-21 08:08:00.000 264 10517.87 171.00 52173.15 53222.78 2022-09-21 08:09:00.000 264 10517.63 170.30 52173.02 53222.51 2022-09-21 08:10:00.000 264 10517.29 169.09 52173.27 53222.66 2022-09-21 08:11:00.000 264 10516.84 167.52 52172.39 53222.34 2022-09-21 08:12:00.000 264 10517.01 167.39 52171.99 53222.13 2022-09-21 08:13:00.000 264 10518.11 168.08 52172.53 53222.06 2022-09-21 08:14:00.000 264 10519.20 168.56 52172.58 53222.33 2022-09-21 08:15:00.000 264 10519.50 168.10 52171.71 53221.91 2022-09-21 08:16:00.000 264 10519.08 167.94 52171.71 53221.89 2022-09-21 08:17:00.000 264 10517.66 167.59 52171.95 53222.07 2022-09-21 08:18:00.000 264 10516.75 169.36 52171.97 53221.81 2022-09-21 08:19:00.000 264 10516.33 169.49 52171.94 53221.73 2022-09-21 08:20:00.000 264 10516.58 169.05 52172.11 53221.96 2022-09-21 08:21:00.000 264 10516.27 168.09 52172.04 53221.94 2022-09-21 08:22:00.000 264 10515.43 167.13 52171.86 53221.64 2022-09-21 08:23:00.000 264 10516.06 168.42 52171.93 53221.55 2022-09-21 08:24:00.000 264 10516.43 168.51 52172.04 53221.49 2022-09-21 08:25:00.000 264 10517.25 167.84 52172.06 53221.82 2022-09-21 08:26:00.000 264 10517.49 167.62 52171.52 53221.53 2022-09-21 08:27:00.000 264 10517.78 167.02 52171.05 53221.17 2022-09-21 08:28:00.000 264 10516.72 166.48 52171.17 53221.21 2022-09-21 08:29:00.000 264 10516.24 167.05 52171.64 53221.53 2022-09-21 08:30:00.000 264 10517.40 167.53 52171.50 53221.50 2022-09-21 08:31:00.000 264 10517.13 167.25 52171.40 53221.09 2022-09-21 08:32:00.000 264 10517.20 166.45 52171.56 53221.60 2022-09-21 08:33:00.000 264 10516.04 166.78 52172.17 53221.97 2022-09-21 08:34:00.000 264 10514.98 166.39 52172.31 53221.99 2022-09-21 08:35:00.000 264 10513.68 166.84 52172.74 53221.90 2022-09-21 08:36:00.000 264 10513.54 167.78 52173.23 53222.38 2022-09-21 08:37:00.000 264 10512.17 168.75 52173.75 53222.62 2022-09-21 08:38:00.000 264 10514.20 168.74 52173.57 53223.10 2022-09-21 08:39:00.000 264 10514.36 166.16 52173.48 53222.99 2022-09-21 08:40:00.000 264 10514.11 165.45 52173.35 53222.95 2022-09-21 08:41:00.000 264 10514.11 165.10 52173.62 53223.05 2022-09-21 08:42:00.000 264 10510.81 164.97 52174.01 53222.56 2022-09-21 08:43:00.000 264 10509.66 167.23 52175.06 53223.22 2022-09-21 08:44:00.000 264 10506.25 167.71 52175.92 53223.47 2022-09-21 08:45:00.000 264 10505.39 168.94 52176.65 53224.47 2022-09-21 08:46:00.000 264 10505.60 170.62 52177.15 53224.83 2022-09-21 08:47:00.000 264 10507.36 169.44 52177.51 53225.19 2022-09-21 08:48:00.000 264 10505.84 167.75 52177.62 53224.94 2022-09-21 08:49:00.000 264 10504.96 166.78 52177.36 53224.73 2022-09-21 08:50:00.000 264 10504.03 166.70 52177.08 53224.48 2022-09-21 08:51:00.000 264 10504.07 166.02 52177.42 53224.74 2022-09-21 08:52:00.000 264 10505.68 166.04 52177.81 53225.15 2022-09-21 08:53:00.000 264 10505.50 167.42 52177.91 53225.17 2022-09-21 08:54:00.000 264 10504.80 167.50 52177.94 53225.14 2022-09-21 08:55:00.000 264 10505.67 165.24 52177.78 53225.16 2022-09-21 08:56:00.000 264 10506.52 162.58 52177.13 53224.80 2022-09-21 08:57:00.000 264 10504.22 162.35 52176.65 53224.05 2022-09-21 08:58:00.000 264 10502.39 164.87 52177.42 53224.29 2022-09-21 08:59:00.000 264 10503.37 165.44 52177.74 53224.73 2022-09-21 09:00:00.000 264 10503.75 164.26 52177.66 53224.72 2022-09-21 09:01:00.000 264 10504.11 163.03 52177.26 53224.44 2022-09-21 09:02:00.000 264 10506.32 161.52 52176.83 53224.64 2022-09-21 09:03:00.000 264 10505.67 162.04 52176.49 53224.17 2022-09-21 09:04:00.000 264 10505.68 161.23 52176.24 53224.20 2022-09-21 09:05:00.000 264 10506.83 160.39 52176.41 53224.13 2022-09-21 09:06:00.000 264 10506.99 158.62 52176.23 53223.73 2022-09-21 09:07:00.000 264 10505.93 158.17 52176.28 53223.34 2022-09-21 09:08:00.000 264 10505.58 157.45 52175.80 53223.32 2022-09-21 09:09:00.000 264 10506.09 156.97 52176.12 53223.85 2022-09-21 09:10:00.000 264 10507.21 155.68 52176.01 53223.63 2022-09-21 09:11:00.000 264 10506.19 155.96 52175.62 53223.23 2022-09-21 09:12:00.000 264 10506.44 156.24 52176.11 53223.61 2022-09-21 09:13:00.000 264 10506.31 157.60 52176.52 53223.90 2022-09-21 09:14:00.000 264 10506.81 157.43 52176.84 53224.41 2022-09-21 09:15:00.000 264 10506.55 156.10 52176.79 53224.43 2022-09-21 09:16:00.000 264 10507.00 155.31 52176.29 53224.22 2022-09-21 09:17:00.000 264 10507.49 155.22 52176.77 53224.51 2022-09-21 09:18:00.000 264 10506.88 156.04 52176.89 53224.42 2022-09-21 09:19:00.000 264 10506.79 155.88 52177.21 53224.91 2022-09-21 09:20:00.000 264 10504.64 155.56 52177.11 53224.61 2022-09-21 09:21:00.000 264 10503.34 157.31 52177.49 53224.96 2022-09-21 09:22:00.000 264 10502.79 157.29 52178.05 53225.14 2022-09-21 09:23:00.000 264 10502.20 155.27 52178.38 53225.21 2022-09-21 09:24:00.000 264 10500.86 153.44 52178.31 53224.51 2022-09-21 09:25:00.000 264 10501.00 153.48 52178.82 53225.14 2022-09-21 09:26:00.000 264 10500.79 153.19 52178.92 53225.38 2022-09-21 09:27:00.000 264 10499.74 153.24 52178.95 53225.44 2022-09-21 09:28:00.000 264 10499.22 153.27 52179.41 53225.59 2022-09-21 09:29:00.000 264 10497.95 154.56 52179.95 53225.85 2022-09-21 09:30:00.000 264 10497.75 154.25 52180.46 53226.33 2022-09-21 09:31:00.000 264 10495.79 151.24 52180.67 53226.34 2022-09-21 09:32:00.000 264 10491.29 151.46 52180.69 53225.05 2022-09-21 09:33:00.000 264 10490.58 152.66 52182.07 53226.48 2022-09-21 09:34:00.000 264 10489.78 155.64 52183.22 53227.42 2022-09-21 09:35:00.000 264 10489.32 155.72 52183.79 53227.88 2022-09-21 09:36:00.000 264 10488.64 153.47 52184.25 53228.38 2022-09-21 09:37:00.000 264 10491.10 153.88 52184.08 53229.00 2022-09-21 09:38:00.000 264 10491.06 154.28 52184.19 53229.08 2022-09-21 09:39:00.000 264 10492.30 154.95 52185.00 53229.81 2022-09-21 09:40:00.000 264 10493.76 154.90 52184.88 53229.94 2022-09-21 09:41:00.000 264 10494.76 157.39 52184.61 53230.27 2022-09-21 09:42:00.000 264 10498.23 158.65 52185.54 53231.92 2022-09-21 09:43:00.000 264 10499.47 157.11 52185.19 53231.75 2022-09-21 09:44:00.000 264 10497.55 154.55 52185.03 53231.15 2022-09-21 09:45:00.000 264 10496.57 154.32 52185.49 53231.41 2022-09-21 09:46:00.000 264 10497.64 152.76 52186.05 53231.87 2022-09-21 09:47:00.000 264 10501.09 152.69 52185.38 53231.89 2022-09-21 09:48:00.000 264 10501.02 153.15 52185.88 53232.54 2022-09-21 09:49:00.000 264 10496.28 149.92 52186.33 53232.02 2022-09-21 09:50:00.000 264 10495.85 149.94 52186.09 53231.68 2022-09-21 09:51:00.000 264 10498.04 150.63 52186.15 53232.25 2022-09-21 09:52:00.000 264 10495.83 148.53 52186.96 53232.30 2022-09-21 09:53:00.000 264 10494.70 150.63 52186.53 53232.07 2022-09-21 09:54:00.000 264 10494.68 150.89 52187.92 53233.21 2022-09-21 09:55:00.000 264 10493.08 147.36 52188.39 53233.41 2022-09-21 09:56:00.000 264 10495.56 148.14 52188.08 53233.64 2022-09-21 09:57:00.000 264 10492.56 148.32 52188.86 53233.66 2022-09-21 09:58:00.000 264 10495.92 145.43 52189.54 53235.04 2022-09-21 09:59:00.000 264 10497.33 145.88 52187.76 53233.57 2022-09-21 10:00:00.000 264 10492.59 148.10 52188.40 53233.26 2022-09-21 10:01:00.000 264 10494.64 149.84 52189.56 53234.98 2022-09-21 10:02:00.000 264 10495.27 151.83 52189.56 53235.23 2022-09-21 10:03:00.000 264 10492.73 149.97 52189.81 53234.83 2022-09-21 10:04:00.000 264 10495.53 149.65 52189.90 53235.24 2022-09-21 10:05:00.000 264 10495.04 150.94 52188.80 53234.12 2022-09-21 10:06:00.000 264 10493.74 151.74 52189.24 53234.11 2022-09-21 10:07:00.000 264 10499.44 152.48 52188.99 53235.38 2022-09-21 10:08:00.000 264 10497.44 147.67 52187.93 53233.63 2022-09-21 10:09:00.000 264 10492.82 142.92 52186.84 53231.72 2022-09-21 10:10:00.000 264 10495.11 145.33 52186.62 53231.94 2022-09-21 10:11:00.000 264 10500.88 148.93 52186.24 53233.02 2022-09-21 10:12:00.000 264 10498.87 146.64 52186.36 53232.45 2022-09-21 10:13:00.000 264 10492.36 141.75 52186.93 53231.61 2022-09-21 10:14:00.000 264 10491.10 142.77 52186.83 53231.73 2022-09-21 10:15:00.000 264 10495.37 144.77 52186.99 53232.77 2022-09-21 10:16:00.000 264 10495.48 144.87 52187.05 53232.50 2022-09-21 10:17:00.000 264 10489.73 145.31 52187.75 53231.49 2022-09-21 10:18:00.000 264 10491.82 146.17 52186.94 53231.63 2022-09-21 10:19:00.000 264 10498.11 148.28 52184.51 53230.53 2022-09-21 10:20:00.000 264 10500.38 154.17 52183.13 53229.98 2022-09-21 10:21:00.000 264 10500.35 157.79 52184.13 53230.83 2022-09-21 10:22:00.000 264 10500.92 154.98 52184.56 53231.36 2022-09-21 10:23:00.000 264 10503.71 153.06 52184.09 53231.42 2022-09-21 10:24:00.000 264 10506.35 153.51 52184.26 53232.28 2022-09-21 10:25:00.000 264 10506.02 153.11 52184.74 53232.54 2022-09-21 10:26:00.000 264 10498.99 150.83 52185.52 53231.80 2022-09-21 10:27:00.000 264 10496.49 149.11 52185.68 53231.44 2022-09-21 10:28:00.000 264 10498.48 148.37 52184.72 53230.90 2022-09-21 10:29:00.000 264 10500.38 145.46 52183.00 53229.53 2022-09-21 10:30:00.000 264 10500.89 142.60 52181.89 53228.29 2022-09-21 10:31:00.000 264 10498.50 141.62 52181.38 53227.44 2022-09-21 10:32:00.000 264 10496.70 141.31 52181.76 53227.57 2022-09-21 10:33:00.000 264 10498.02 140.15 52182.15 53228.49 2022-09-21 10:34:00.000 264 10499.25 140.67 52182.99 53229.47 2022-09-21 10:35:00.000 264 10501.13 140.04 52183.53 53230.57 2022-09-21 10:36:00.000 264 10501.83 139.52 52183.53 53230.56 2022-09-21 10:37:00.000 264 10500.37 140.36 52184.08 53230.99 2022-09-21 10:38:00.000 264 10499.73 140.96 52184.58 53231.37 2022-09-21 10:39:00.000 264 10500.43 140.53 52185.13 53232.05 2022-09-21 10:40:00.000 264 10502.18 140.35 52184.90 53232.39 2022-09-21 10:41:00.000 264 10502.17 139.89 52184.74 53231.87 2022-09-21 10:42:00.000 264 10502.34 138.93 52184.39 53231.48 2022-09-21 10:43:00.000 264 10502.29 139.00 52184.54 53231.59 2022-09-21 10:44:00.000 264 10501.34 139.81 52184.64 53231.51 2022-09-21 10:45:00.000 264 10500.48 140.50 52184.93 53231.76 2022-09-21 10:46:00.000 264 10501.97 141.10 52185.82 53233.41 2022-09-21 10:47:00.000 264 10502.08 139.78 52185.15 53232.04 2022-09-21 10:48:00.000 264 10501.20 138.92 52184.40 53231.11 2022-09-21 10:49:00.000 264 10500.34 138.74 52184.72 53231.41 2022-09-21 10:50:00.000 264 10499.27 139.12 52185.19 53231.73 2022-09-21 10:51:00.000 264 10498.50 138.91 52185.50 53231.56 2022-09-21 10:52:00.000 264 10498.74 139.82 52185.98 53232.53 2022-09-21 10:53:00.000 264 10499.63 141.46 52186.21 53232.90 2022-09-21 10:54:00.000 264 10500.76 142.04 52185.87 53232.91 2022-09-21 10:55:00.000 264 10501.65 143.51 52185.86 53233.07 2022-09-21 10:56:00.000 264 10497.47 139.76 52186.73 53232.69 2022-09-21 10:57:00.000 264 10497.52 139.60 52186.32 53232.36 2022-09-21 10:58:00.000 264 10497.83 143.14 52186.64 53232.83 2022-09-21 10:59:00.000 264 10495.41 141.26 52187.59 53233.20 2022-09-21 11:00:00.000 264 10499.94 141.85 52187.03 53233.65 2022-09-21 11:01:00.000 264 10500.56 143.44 52187.00 53233.66 2022-09-21 11:02:00.000 264 10498.84 141.59 52186.85 53233.02 2022-09-21 11:03:00.000 264 10497.64 142.46 52187.03 53232.89 2022-09-21 11:04:00.000 264 10495.63 141.11 52187.06 53232.59 2022-09-21 11:05:00.000 264 10494.31 140.80 52186.96 53232.41 2022-09-21 11:06:00.000 264 10495.98 141.65 52186.71 53232.51 2022-09-21 11:07:00.000 264 10497.52 143.48 52187.58 53233.80 2022-09-21 11:08:00.000 264 10498.46 143.01 52188.05 53234.31 2022-09-21 11:09:00.000 264 10496.85 139.81 52187.87 53233.91 2022-09-21 11:10:00.000 264 10495.44 141.43 52187.40 53233.37 2022-09-21 11:11:00.000 264 10496.98 141.31 52188.18 53234.38 2022-09-21 11:12:00.000 264 10496.82 143.62 52188.29 53234.24 2022-09-21 11:13:00.000 264 10495.83 144.16 52189.12 53234.82 2022-09-21 11:14:00.000 264 10494.35 144.44 52189.32 53234.84 2022-09-21 11:15:00.000 264 10492.78 139.92 52188.78 53234.02 2022-09-21 11:16:00.000 264 10495.46 139.01 52187.57 53233.35 2022-09-21 11:17:00.000 264 10498.76 139.08 52186.54 53233.15 2022-09-21 11:18:00.000 264 10501.97 141.82 52185.65 53233.06 2022-09-21 11:19:00.000 264 10503.61 143.38 52185.97 53233.43 2022-09-21 11:20:00.000 264 10502.43 145.32 52186.37 53233.36 2022-09-21 11:21:00.000 264 10498.46 144.04 52186.34 53232.65 2022-09-21 11:22:00.000 264 10496.07 142.95 52185.80 53231.72 2022-09-21 11:23:00.000 264 10497.13 143.79 52185.52 53231.70 2022-09-21 11:24:00.000 264 10498.39 145.34 52185.45 53231.71 2022-09-21 11:25:00.000 264 10498.84 146.39 52185.33 53231.64 2022-09-21 11:26:00.000 264 10499.98 147.21 52185.04 53231.78 2022-09-21 11:27:00.000 264 10498.31 144.41 52185.05 53231.23 2022-09-21 11:28:00.000 264 10498.21 141.49 52183.66 53229.91 2022-09-21 11:29:00.000 264 10497.49 143.33 52182.88 53229.23 2022-09-21 11:30:00.000 264 10498.17 144.70 52182.70 53229.30 2022-09-21 11:31:00.000 264 10498.52 143.51 52182.37 53228.94 2022-09-21 11:32:00.000 264 10498.76 143.89 52181.80 53228.31 2022-09-21 11:33:00.000 264 10497.03 144.52 52181.99 53228.10 2022-09-21 11:34:00.000 264 10495.88 143.98 52181.85 53227.90 2022-09-21 11:35:00.000 264 10496.31 143.53 52181.57 53227.73 2022-09-21 11:36:00.000 264 10497.52 145.29 52181.98 53228.34 2022-09-21 11:37:00.000 264 10497.58 146.70 52182.19 53228.47 2022-09-21 11:38:00.000 264 10494.20 145.58 52182.72 53228.06 2022-09-21 11:39:00.000 264 10491.86 144.32 52182.85 53227.56 2022-09-21 11:40:00.000 264 10491.42 137.97 52181.81 53226.53 2022-09-21 11:41:00.000 264 10496.71 135.16 52179.57 53225.33 2022-09-21 11:42:00.000 264 10502.03 138.45 52178.60 53226.02 2022-09-21 11:43:00.000 264 10501.04 141.68 52178.28 53225.50 2022-09-21 11:44:00.000 264 10500.39 139.80 52177.87 53224.92 2022-09-21 11:45:00.000 264 10501.31 139.30 52177.97 53225.39 2022-09-21 11:46:00.000 264 10503.35 141.34 52177.25 53224.94 2022-09-21 11:47:00.000 264 10502.12 141.88 52177.76 53225.16 2022-09-21 11:48:00.000 264 10506.14 142.73 52177.53 53225.98 2022-09-21 11:49:00.000 264 10508.92 143.99 52178.05 53227.11 2022-09-21 11:50:00.000 264 10510.31 144.36 52178.13 53227.37 2022-09-21 11:51:00.000 264 10509.80 144.53 52178.91 53227.80 2022-09-21 11:52:00.000 264 10505.94 142.27 52179.22 53227.10 2022-09-21 11:53:00.000 264 10504.71 136.83 52178.79 53226.29 2022-09-21 11:54:00.000 264 10510.11 133.87 52177.95 53226.89 2022-09-21 11:55:00.000 264 10516.04 138.24 52177.38 53227.75 2022-09-21 11:56:00.000 264 10512.22 144.66 52178.97 53228.60 2022-09-21 11:57:00.000 264 10508.28 141.90 52180.63 53229.10 2022-09-21 11:58:00.000 264 10507.65 136.58 52180.22 53228.67 2022-09-21 11:59:00.000 264 10506.69 135.51 52180.06 53228.07 2022-09-21 12:00:00.000 264 10507.93 138.23 52180.53 53229.01 2022-09-21 12:01:00.000 264 10507.73 138.94 52181.17 53229.75 2022-09-21 12:02:00.000 264 10506.38 138.08 52181.26 53229.49 2022-09-21 12:03:00.000 264 10504.78 135.93 52181.10 53228.53 2022-09-21 12:04:00.000 264 10507.39 134.01 52180.19 53228.48 2022-09-21 12:05:00.000 264 10512.74 137.66 52179.80 53229.74 2022-09-21 12:06:00.000 264 10515.26 143.51 52180.61 53231.01 2022-09-21 12:07:00.000 264 10511.60 143.60 52181.98 53231.44 2022-09-21 12:08:00.000 264 10505.18 140.54 52182.80 53230.40 2022-09-21 12:09:00.000 264 10503.82 138.03 52182.13 53229.49 2022-09-21 12:10:00.000 264 10506.97 141.07 52182.29 53230.48 2022-09-21 12:11:00.000 264 10509.19 144.07 52183.33 53232.08 2022-09-21 12:12:00.000 264 10507.38 142.74 52183.25 53231.42 2022-09-21 12:13:00.000 264 10503.73 138.97 52183.17 53230.45 2022-09-21 12:14:00.000 264 10501.06 137.78 52182.11 53228.95 2022-09-21 12:15:00.000 264 10500.43 135.72 52181.60 53228.44 2022-09-21 12:16:00.000 264 10507.06 137.21 52180.57 53228.86 2022-09-21 12:17:00.000 264 10511.73 139.14 52179.92 53229.48 2022-09-21 12:18:00.000 264 10509.79 141.14 52179.65 53228.59 2022-09-21 12:19:00.000 264 10504.40 142.13 52180.24 53227.78 2022-09-21 12:20:00.000 264 10502.86 142.37 52180.43 53227.88 2022-09-21 12:21:00.000 264 10502.58 140.14 52180.90 53228.19 2022-09-21 12:22:00.000 264 10504.47 137.66 52179.95 53227.79 2022-09-21 12:23:00.000 264 10508.83 139.29 52179.02 53227.91 2022-09-21 12:24:00.000 264 10509.69 140.52 52178.78 53227.74 2022-09-21 12:25:00.000 264 10504.97 137.72 52178.46 53225.96 2022-09-21 12:26:00.000 264 10503.63 136.53 52177.41 53225.00 2022-09-21 12:27:00.000 264 10506.58 138.50 52177.46 53225.81 2022-09-21 12:28:00.000 264 10506.06 138.82 52177.81 53226.16 2022-09-21 12:29:00.000 264 10503.53 135.24 52176.97 53224.77 2022-09-21 12:30:00.000 264 10503.91 133.69 52175.91 53223.84 2022-09-21 12:31:00.000 264 10508.29 134.79 52176.16 53225.14 2022-09-21 12:32:00.000 264 10516.64 140.11 52176.95 53227.78 2022-09-21 12:33:00.000 264 10514.98 142.20 52179.35 53229.45 2022-09-21 12:34:00.000 264 10506.67 141.37 52179.79 53227.85 2022-09-21 12:35:00.000 264 10501.17 136.81 52180.14 53227.13 2022-09-21 12:36:00.000 264 10506.31 139.98 52180.29 53228.64 2022-09-21 12:37:00.000 264 10503.89 142.99 52181.69 53229.13 2022-09-21 12:38:00.000 264 10496.15 135.53 52180.83 53226.44 2022-09-21 12:39:00.000 264 10498.64 130.88 52178.96 53225.46 2022-09-21 12:40:00.000 264 10508.88 135.27 52178.45 53227.44 2022-09-21 12:41:00.000 264 10512.69 142.00 52180.16 53229.79 2022-09-21 12:42:00.000 264 10503.92 141.05 52181.42 53229.05 2022-09-21 12:43:00.000 264 10502.13 139.04 52180.65 53227.90 2022-09-21 12:44:00.000 264 10503.21 140.97 52180.89 53228.44 2022-09-21 12:45:00.000 264 10503.35 143.72 52182.26 53229.91 2022-09-21 12:46:00.000 264 10501.87 145.07 52181.65 53228.83 2022-09-21 12:47:00.000 264 10502.63 139.74 52180.98 53228.35 2022-09-21 12:48:00.000 264 10510.05 140.33 52178.92 53227.97 2022-09-21 12:49:00.000 264 10512.93 143.43 52178.36 53228.14 2022-09-21 12:50:00.000 264 10507.55 143.09 52177.46 53225.79 2022-09-21 12:51:00.000 264 10505.47 141.25 52176.78 53224.62 2022-09-21 12:52:00.000 264 10506.83 141.75 52176.55 53224.64 2022-09-21 12:53:00.000 264 10507.87 140.10 52176.04 53224.43 2022-09-21 12:54:00.000 264 10510.88 135.82 52175.06 53223.97 2022-09-21 12:55:00.000 264 10516.47 137.58 52173.46 53223.87 2022-09-21 12:56:00.000 264 10512.95 138.99 52174.42 53224.20 2022-09-21 12:57:00.000 264 10511.84 137.74 52174.13 53223.47 2022-09-21 12:58:00.000 264 10510.36 134.15 52173.83 53222.78 2022-09-21 12:59:00.000 264 10512.50 135.32 52173.26 53222.80 2022-09-21 13:00:00.000 264 10513.45 137.04 52173.85 53223.55 2022-09-21 13:01:00.000 264 10512.83 137.35 52174.42 53223.99 2022-09-21 13:02:00.000 264 10511.06 139.06 52174.32 53223.48 2022-09-21 13:03:00.000 264 10510.58 139.03 52175.17 53224.96 2022-09-21 13:04:00.000 264 10510.71 138.09 52174.67 53223.80 2022-09-21 13:05:00.000 264 10511.29 136.93 52174.57 53223.78 2022-09-21 13:06:00.000 264 10511.53 137.00 52174.37 53223.51 2022-09-21 13:07:00.000 264 10511.22 137.09 52174.06 53223.18 2022-09-21 13:08:00.000 264 10510.67 136.80 52173.47 53222.49 2022-09-21 13:09:00.000 264 10509.91 137.27 52173.68 53222.32 2022-09-21 13:10:00.000 264 10509.42 137.60 52173.88 53222.67 2022-09-21 13:11:00.000 264 10509.72 137.78 52174.14 53222.94 2022-09-21 13:12:00.000 264 10509.55 137.99 52174.00 53222.78 2022-09-21 13:13:00.000 264 10509.34 138.06 52174.14 53222.92 2022-09-21 13:14:00.000 264 10509.33 138.64 52174.27 53222.90 2022-09-21 13:15:00.000 264 10509.79 138.81 52174.08 53222.79 2022-09-21 13:16:00.000 264 10510.09 138.49 52173.94 53222.76 2022-09-21 13:17:00.000 264 10510.58 138.50 52173.88 53223.01 2022-09-21 13:18:00.000 264 10510.32 138.23 52174.11 53223.03 2022-09-21 13:19:00.000 264 10511.17 137.56 52174.01 53223.26 2022-09-21 13:20:00.000 264 10510.38 137.90 52174.15 53223.16 2022-09-21 13:21:00.000 264 10510.83 137.99 52173.90 53222.93 2022-09-21 13:22:00.000 264 10510.23 137.96 52173.70 53222.31 2022-09-21 13:23:00.000 264 10510.90 136.94 52174.14 53223.14 2022-09-21 13:24:00.000 264 10513.62 137.26 52173.94 53223.60 2022-09-21 13:25:00.000 264 10513.79 134.88 52174.53 53223.95 2022-09-21 13:26:00.000 264 10516.38 133.71 52173.68 53223.65 2022-09-21 13:27:00.000 264 10517.77 135.63 52173.25 53223.74 2022-09-21 13:28:00.000 264 10517.20 136.44 52174.10 53224.56 2022-09-21 13:29:00.000 264 10513.66 138.48 52174.60 53224.19 2022-09-21 13:30:00.000 264 10509.77 138.95 52174.44 53223.19 2022-09-21 13:31:00.000 264 10512.23 134.91 52173.74 53223.20 2022-09-21 13:32:00.000 264 10519.19 136.24 52173.60 53224.48 2022-09-21 13:33:00.000 264 10520.24 138.12 52173.97 53225.05 2022-09-21 13:34:00.000 264 10520.37 136.97 52174.19 53225.24 2022-09-21 13:35:00.000 264 10516.61 136.32 52174.27 53224.37 2022-09-21 13:36:00.000 264 10515.28 135.82 52174.50 53224.39 2022-09-21 13:37:00.000 264 10515.61 135.92 52174.72 53224.53 2022-09-21 13:38:00.000 264 10513.32 134.03 52175.36 53224.62 2022-09-21 13:39:00.000 264 10514.44 133.91 52174.49 53224.18 2022-09-21 13:40:00.000 264 10513.62 134.75 52174.63 53224.18 2022-09-21 13:41:00.000 264 10512.45 135.67 52174.98 53224.30 2022-09-21 13:42:00.000 264 10510.43 137.10 52175.00 53223.88 2022-09-21 13:43:00.000 264 10506.89 137.36 52175.49 53223.70 2022-09-21 13:44:00.000 264 10505.15 136.05 52175.43 53223.32 2022-09-21 13:45:00.000 264 10508.26 136.93 52174.82 53223.42 2022-09-21 13:46:00.000 264 10509.48 136.26 52175.11 53223.88 2022-09-21 13:47:00.000 264 10516.24 135.38 52174.78 53225.03 2022-09-21 13:48:00.000 264 10520.50 134.10 52174.15 53224.98 2022-09-21 13:49:00.000 264 10520.14 133.42 52174.22 53225.03 2022-09-21 13:50:00.000 264 10517.94 137.56 52173.57 53223.76 2022-09-21 13:51:00.000 264 10510.48 136.87 52174.92 53223.38 2022-09-21 13:52:00.000 264 10514.76 133.96 52174.42 53223.84 2022-09-21 13:53:00.000 264 10522.55 134.70 52173.77 53225.02 2022-09-21 13:54:00.000 264 10527.31 135.60 52174.33 53226.71 2022-09-21 13:55:00.000 264 10524.89 135.20 52174.65 53226.34 2022-09-21 13:56:00.000 264 10519.48 136.45 52174.52 53225.03 2022-09-21 13:57:00.000 264 10516.18 137.33 52175.03 53224.91 2022-09-21 13:58:00.000 264 10513.59 135.32 52175.90 53225.29 2022-09-21 13:59:00.000 264 10515.71 133.70 52175.25 53224.84 2022-09-21 14:00:00.000 264 10517.32 134.28 52174.49 53224.72 2022-09-21 14:01:00.000 264 10515.35 135.46 52174.82 53224.62 2022-09-21 14:02:00.000 264 10514.51 135.75 52174.38 53224.03 2022-09-21 14:03:00.000 264 10515.60 134.62 52174.29 53224.15 2022-09-21 14:04:00.000 264 10518.89 131.29 52173.76 53224.32 2022-09-21 14:05:00.000 264 10526.22 132.77 52172.97 53225.36 2022-09-21 14:06:00.000 264 10524.76 138.39 52174.42 53226.37 2022-09-21 14:07:00.000 264 10515.20 141.55 52176.19 53225.88 2022-09-21 14:08:00.000 264 10501.08 140.95 52176.71 53223.05 2022-09-21 14:09:00.000 264 10501.06 136.00 52175.63 53222.25 2022-09-21 14:10:00.000 264 10513.23 137.03 52174.77 53224.48 2022-09-21 14:11:00.000 264 10516.48 138.67 52176.38 53226.51 2022-09-21 14:12:00.000 264 10514.76 138.62 52176.22 53225.85 2022-09-21 14:13:00.000 264 10509.60 138.91 52175.82 53224.28 2022-09-21 14:14:00.000 264 10508.53 137.41 52175.25 53223.68 2022-09-21 14:15:00.000 264 10514.20 138.42 52175.44 53225.05 2022-09-21 14:16:00.000 264 10518.49 137.58 52175.68 53226.18 2022-09-21 14:17:00.000 264 10517.79 138.55 52175.98 53226.40 2022-09-21 14:18:00.000 264 10513.67 138.44 52176.52 53225.98 2022-09-21 14:19:00.000 264 10511.35 137.70 52176.52 53225.57 2022-09-21 14:20:00.000 264 10512.06 136.98 52176.09 53225.21 2022-09-21 14:21:00.000 264 10515.93 136.83 52175.80 53225.87 2022-09-21 14:22:00.000 264 10519.36 138.15 52175.49 53226.36 2022-09-21 14:23:00.000 264 10516.78 140.53 52175.53 53225.89 2022-09-21 14:24:00.000 264 10510.44 140.97 52175.70 53224.62 2022-09-21 14:25:00.000 264 10508.26 139.35 52174.87 53223.19 2022-09-21 14:26:00.000 264 10510.27 138.22 52174.00 53223.13 2022-09-21 14:27:00.000 264 10515.73 138.34 52173.70 53224.17 2022-09-21 14:28:00.000 264 10520.42 138.24 52173.93 53225.17 2022-09-21 14:29:00.000 264 10521.28 138.73 52174.07 53225.56 2022-09-21 14:30:00.000 264 10518.59 140.27 52174.75 53225.32 2022-09-21 14:31:00.000 264 10516.35 139.38 52175.16 53225.39 2022-09-21 14:32:00.000 264 10519.67 138.16 52175.45 53226.33 2022-09-21 14:33:00.000 264 10521.10 136.29 52175.53 53226.60 2022-09-21 14:34:00.000 264 10522.91 135.48 52175.27 53226.92 2022-09-21 14:35:00.000 264 10522.42 137.35 52174.75 53226.44 2022-09-21 14:36:00.000 264 10518.12 138.97 52175.33 53226.05 2022-09-21 14:37:00.000 264 10514.09 138.88 52175.24 53225.05 2022-09-21 14:38:00.000 264 10514.57 138.67 52174.93 53224.72 2022-09-21 14:39:00.000 264 10517.28 139.14 52175.47 53225.74 2022-09-21 14:40:00.000 264 10519.26 139.86 52175.96 53226.77 2022-09-21 14:41:00.000 264 10517.92 140.75 52176.75 53227.06 2022-09-21 14:42:00.000 264 10513.85 140.54 52176.97 53226.50 2022-09-21 14:43:00.000 264 10513.93 140.57 52176.73 53226.36 2022-09-21 14:44:00.000 264 10516.88 140.55 52176.70 53227.02 2022-09-21 14:45:00.000 264 10517.85 140.18 52176.53 53227.25 2022-09-21 14:46:00.000 264 10519.80 141.01 52176.43 53227.57 2022-09-21 14:47:00.000 264 10518.55 141.51 52176.74 53227.52 2022-09-21 14:48:00.000 264 10517.19 141.00 52176.83 53227.29 2022-09-21 14:49:00.000 264 10519.71 141.00 52176.38 53227.31 2022-09-21 14:50:00.000 264 10521.49 141.84 52176.85 53228.12 2022-09-21 14:51:00.000 264 10522.08 143.13 52177.21 53228.59 2022-09-21 14:52:00.000 264 10519.70 145.44 52177.35 53228.14 2022-09-21 14:53:00.000 264 10515.15 144.25 52177.89 53227.61 2022-09-21 14:54:00.000 264 10516.02 142.47 52176.81 53226.98 2022-09-21 14:55:00.000 264 10520.17 141.91 52175.68 53226.74 2022-09-21 14:56:00.000 264 10521.89 142.58 52175.59 53227.02 2022-09-21 14:57:00.000 264 10520.08 143.47 52175.39 53226.26 2022-09-21 14:58:00.000 264 10516.44 142.36 52174.68 53224.75 2022-09-21 14:59:00.000 264 10519.37 141.01 52173.43 53224.29 2022-09-21 15:00:00.000 264 10523.49 141.26 52173.21 53224.92 2022-09-21 15:01:00.000 264 10524.24 141.46 52173.56 53225.15 2022-09-21 15:02:00.000 264 10524.73 141.73 52173.13 53224.84 2022-09-21 15:03:00.000 264 10525.70 141.19 52173.15 53225.22 2022-09-21 15:04:00.000 264 10525.92 141.28 52173.30 53225.37 2022-09-21 15:05:00.000 264 10524.89 141.55 52173.00 53224.65 2022-09-21 15:06:00.000 264 10523.73 141.42 52172.52 53224.12 2022-09-21 15:07:00.000 264 10523.59 141.94 52172.21 53224.04 2022-09-21 15:08:00.000 264 10523.49 142.75 52172.54 53224.20 2022-09-21 15:09:00.000 264 10522.08 143.48 52172.95 53224.06 2022-09-21 15:10:00.000 264 10519.92 143.77 52173.27 53223.80 2022-09-21 15:11:00.000 264 10518.11 143.69 52173.12 53223.36 2022-09-21 15:12:00.000 264 10519.14 143.11 52173.03 53223.63 2022-09-21 15:13:00.000 264 10520.92 143.16 52172.76 53223.82 2022-09-21 15:14:00.000 264 10521.65 143.52 52172.96 53224.02 2022-09-21 15:15:00.000 264 10520.41 143.80 52172.98 53223.86 2022-09-21 15:16:00.000 264 10519.25 143.72 52173.22 53223.49 2022-09-21 15:17:00.000 264 10519.36 143.44 52172.99 53223.38 2022-09-21 15:18:00.000 264 10520.19 143.05 52172.92 53223.47 2022-09-21 15:19:00.000 264 10520.94 143.16 52172.67 53223.53 2022-09-21 15:20:00.000 264 10521.29 143.41 52172.68 53223.53 2022-09-21 15:21:00.000 264 10520.74 143.38 52172.58 53223.19 2022-09-21 15:22:00.000 264 10520.44 143.28 52172.37 53223.02 2022-09-21 15:23:00.000 264 10521.35 143.19 52172.36 53222.95 2022-09-21 15:24:00.000 264 10521.40 143.13 52172.44 53223.12 2022-09-21 15:25:00.000 264 10520.85 142.77 52172.15 53222.85 2022-09-21 15:26:00.000 264 10520.19 142.43 52171.61 53221.92 2022-09-21 15:27:00.000 264 10521.23 142.61 52171.53 53222.31 2022-09-21 15:28:00.000 264 10521.06 142.80 52171.58 53222.39 2022-09-21 15:29:00.000 264 10520.70 142.39 52171.34 53221.95 2022-09-21 15:30:00.000 264 10519.85 142.29 52170.98 53221.47 2022-09-21 15:31:00.000 264 10520.91 142.85 52170.86 53221.51 2022-09-21 15:32:00.000 264 10521.46 142.64 52170.73 53221.85 2022-09-21 15:33:00.000 264 10520.54 142.54 52170.79 53221.77 2022-09-21 15:34:00.000 264 10520.21 143.04 52170.80 53221.63 2022-09-21 15:35:00.000 264 10520.01 142.99 52170.76 53221.64 2022-09-21 15:36:00.000 264 10520.38 143.00 52170.96 53221.69 2022-09-21 15:37:00.000 264 10520.78 142.99 52171.14 53221.89 2022-09-21 15:38:00.000 264 10520.13 143.13 52170.96 53221.73 2022-09-21 15:39:00.000 264 10518.76 143.02 52171.18 53221.48 2022-09-21 15:40:00.000 264 10518.17 142.60 52170.87 53221.26 2022-09-21 15:41:00.000 264 10519.20 143.10 52170.84 53221.54 2022-09-21 15:42:00.000 264 10520.10 142.89 52171.19 53221.78 2022-09-21 15:43:00.000 264 10520.93 143.68 52170.97 53221.86 2022-09-21 15:44:00.000 264 10520.31 144.14 52171.48 53222.08 2022-09-21 15:45:00.000 264 10519.68 144.78 52171.64 53222.30 2022-09-21 15:46:00.000 264 10518.52 144.04 52171.72 53222.14 2022-09-21 15:47:00.000 264 10518.31 143.41 52171.66 53221.99 2022-09-21 15:48:00.000 264 10519.16 143.43 52171.69 53221.96 2022-09-21 15:49:00.000 264 10519.53 144.02 52171.58 53222.11 2022-09-21 15:50:00.000 264 10519.84 144.66 52171.74 53222.34 2022-09-21 15:51:00.000 264 10518.54 144.88 52171.78 53222.28 2022-09-21 15:52:00.000 264 10517.91 145.56 52172.12 53222.40 2022-09-21 15:53:00.000 264 10516.51 145.72 52172.22 53222.22 2022-09-21 15:54:00.000 264 10514.76 144.61 52172.07 53221.90 2022-09-21 15:55:00.000 264 10515.16 143.84 52171.57 53221.37 2022-09-21 15:56:00.000 264 10516.18 143.11 52170.95 53221.13 2022-09-21 15:57:00.000 264 10517.56 143.41 52170.89 53221.30 2022-09-21 15:58:00.000 264 10519.22 144.00 52170.80 53221.48 2022-09-21 15:59:00.000 264 10518.91 144.76 52171.16 53221.82 2022-09-21 16:00:00.000 264 10517.98 145.27 52171.44 53221.82 2022-09-21 16:01:00.000 264 10516.04 145.07 52171.48 53221.48 2022-09-21 16:02:00.000 264 10516.51 144.87 52171.46 53221.50 2022-09-21 16:03:00.000 264 10518.13 144.98 52171.32 53221.79 2022-09-21 16:04:00.000 264 10518.12 144.64 52171.56 53221.86 2022-09-21 16:05:00.000 264 10518.10 145.86 52171.42 53222.01 2022-09-21 16:06:00.000 264 10516.60 146.61 52171.82 53221.82 2022-09-21 16:07:00.000 264 10515.89 146.19 52171.92 53221.72 2022-09-21 16:08:00.000 264 10516.69 146.15 52171.67 53221.70 2022-09-21 16:09:00.000 264 10517.57 145.93 52171.53 53221.67 2022-09-21 16:10:00.000 264 10518.97 145.95 52171.29 53221.78 2022-09-21 16:11:00.000 264 10519.04 146.33 52171.54 53221.85 2022-09-21 16:12:00.000 264 10519.00 146.85 52171.85 53221.98 2022-09-21 16:13:00.000 264 10519.84 147.63 52171.98 53222.29 2022-09-21 16:14:00.000 264 10520.71 148.49 52172.06 53222.86 2022-09-21 16:15:00.000 264 10520.56 148.20 52171.89 53222.81 2022-09-21 16:16:00.000 264 10520.30 148.06 52171.76 53222.57 2022-09-21 16:17:00.000 264 10519.40 147.72 52171.56 53222.21 2022-09-21 16:18:00.000 264 10519.89 147.36 52171.49 53222.37 2022-09-21 16:19:00.000 264 10521.02 147.41 52171.56 53222.51 2022-09-21 16:20:00.000 264 10521.47 147.77 52171.66 53222.70 2022-09-21 16:21:00.000 264 10522.58 148.50 52171.79 53223.04 2022-09-21 16:22:00.000 264 10522.58 148.69 52172.08 53223.32 2022-09-21 16:23:00.000 264 10521.94 148.17 52172.22 53223.28 2022-09-21 16:24:00.000 264 10522.32 148.03 52171.83 53223.03 2022-09-21 16:25:00.000 264 10522.40 147.68 52171.79 53222.94 2022-09-21 16:26:00.000 264 10521.72 147.55 52171.85 53222.68 2022-09-21 16:27:00.000 264 10522.01 147.93 52171.73 53222.81 2022-09-21 16:28:00.000 264 10522.00 148.15 52171.81 53222.63 2022-09-21 16:29:00.000 264 10521.33 148.27 52171.84 53222.52 2022-09-21 16:30:00.000 264 10521.27 148.25 52171.55 53222.43 2022-09-21 16:31:00.000 264 10521.69 147.89 52171.42 53222.30 2022-09-21 16:32:00.000 264 10522.56 147.73 52171.21 53222.48 2022-09-21 16:33:00.000 264 10523.38 147.10 52170.75 53222.39 2022-09-21 16:34:00.000 264 10523.97 146.93 52170.62 53222.17 2022-09-21 16:35:00.000 264 10523.23 146.54 52170.31 53221.63 2022-09-21 16:36:00.000 264 10523.74 146.91 52170.03 53221.79 2022-09-21 16:37:00.000 264 10524.85 147.66 52170.47 53222.21 2022-09-21 16:38:00.000 264 10524.43 146.78 52170.44 53221.99 2022-09-21 16:39:00.000 264 10524.10 146.73 52170.13 53221.66 2022-09-21 16:40:00.000 264 10524.59 147.50 52170.56 53221.84 2022-09-21 16:41:00.000 264 10524.01 146.34 52170.65 53221.84 2022-09-21 16:42:00.000 264 10525.40 146.82 52170.37 53221.95 2022-09-21 16:43:00.000 264 10526.22 147.50 52170.05 53221.92 2022-09-21 16:44:00.000 264 10525.75 147.73 52170.47 53222.35 2022-09-21 16:45:00.000 264 10525.22 147.75 52170.46 53222.16 2022-09-21 16:46:00.000 264 10524.92 147.04 52170.37 53222.01 2022-09-21 16:47:00.000 264 10525.58 147.39 52170.13 53222.07 2022-09-21 16:48:00.000 264 10525.69 148.40 52170.50 53222.38 2022-09-21 16:49:00.000 264 10524.28 147.37 52170.83 53222.45 2022-09-21 16:50:00.000 264 10523.43 147.15 52171.02 53222.22 2022-09-21 16:51:00.000 264 10523.95 147.82 52170.87 53222.21 2022-09-21 16:52:00.000 264 10523.63 147.84 52171.15 53222.45 2022-09-21 16:53:00.000 264 10523.55 148.87 52171.73 53222.84 2022-09-21 16:54:00.000 264 10522.89 149.34 52171.79 53223.03 2022-09-21 16:55:00.000 264 10521.33 148.41 52172.04 53222.88 2022-09-21 16:56:00.000 264 10520.53 148.11 52171.86 53222.47 2022-09-21 16:57:00.000 264 10520.90 148.55 52171.87 53222.60 2022-09-21 16:58:00.000 264 10522.04 149.64 52172.18 53223.10 2022-09-21 16:59:00.000 264 10521.69 149.99 52172.43 53223.58 2022-09-21 17:00:00.000 264 10521.53 150.16 52172.62 53223.81 2022-09-21 17:01:00.000 264 10520.65 149.89 52172.68 53223.60 2022-09-21 17:02:00.000 264 10519.81 149.97 52172.70 53223.26 2022-09-21 17:03:00.000 264 10519.24 150.04 52172.71 53223.45 2022-09-21 17:04:00.000 264 10518.66 149.64 52172.75 53223.39 2022-09-21 17:05:00.000 264 10518.39 149.33 52172.55 53223.06 2022-09-21 17:06:00.000 264 10518.95 150.14 52172.46 53223.14 2022-09-21 17:07:00.000 264 10519.31 150.96 52172.60 53223.22 2022-09-21 17:08:00.000 264 10519.19 150.40 52172.62 53223.26 2022-09-21 17:09:00.000 264 10519.54 151.06 52172.56 53223.52 2022-09-21 17:10:00.000 264 10519.47 151.24 52172.77 53223.59 2022-09-21 17:11:00.000 264 10519.55 151.46 52172.73 53223.58 2022-09-21 17:12:00.000 264 10519.68 151.29 52172.76 53223.41 2022-09-21 17:13:00.000 264 10519.56 150.96 52172.36 53223.14 2022-09-21 17:14:00.000 264 10519.65 150.94 52172.15 53222.98 2022-09-21 17:15:00.000 264 10519.72 151.27 52172.28 53223.02 2022-09-21 17:16:00.000 264 10520.09 151.70 52172.27 53223.11 2022-09-21 17:17:00.000 264 10519.66 151.79 52172.15 53223.00 2022-09-21 17:18:00.000 264 10520.06 151.94 52172.07 53223.20 2022-09-21 17:19:00.000 264 10520.50 152.10 52172.23 53223.30 2022-09-21 17:20:00.000 264 10520.72 152.53 52172.05 53223.19 2022-09-21 17:21:00.000 264 10521.13 152.22 52171.97 53223.01 2022-09-21 17:22:00.000 264 10522.39 152.39 52171.62 53222.96 2022-09-21 17:23:00.000 264 10523.56 152.59 52171.49 53223.19 2022-09-21 17:24:00.000 264 10524.62 152.99 52171.51 53223.39 2022-09-21 17:25:00.000 264 10523.74 152.81 52171.59 53223.18 2022-09-21 17:26:00.000 264 10522.92 152.28 52171.73 53222.93 2022-09-21 17:27:00.000 264 10523.21 152.28 52171.54 53222.80 2022-09-21 17:28:00.000 264 10522.45 151.02 52171.03 53222.38 2022-09-21 17:29:00.000 264 10524.13 152.11 52170.97 53222.64 2022-09-21 17:30:00.000 264 10523.45 151.98 52171.00 53222.54 2022-09-21 17:31:00.000 264 10523.09 151.81 52170.90 53222.34 2022-09-21 17:32:00.000 264 10522.26 151.63 52171.09 53222.18 2022-09-21 17:33:00.000 264 10522.37 151.27 52171.11 53221.96 2022-09-21 17:34:00.000 264 10522.61 151.40 52170.69 53221.80 2022-09-21 17:35:00.000 264 10522.60 151.50 52170.22 53221.33 2022-09-21 17:36:00.000 264 10522.24 150.85 52169.95 53221.25 2022-09-21 17:37:00.000 264 10522.89 150.27 52169.46 53221.00 2022-09-21 17:38:00.000 264 10524.11 148.89 52169.08 53220.68 2022-09-21 17:39:00.000 264 10525.21 146.54 52168.06 53220.04 2022-09-21 17:40:00.000 264 10526.54 145.81 52167.35 53219.34 2022-09-21 17:41:00.000 264 10531.09 149.09 52166.87 53219.97 2022-09-21 17:42:00.000 264 10534.45 152.81 52167.41 53221.33 2022-09-21 17:43:00.000 264 10534.37 154.15 52168.31 53221.87 2022-09-21 17:44:00.000 264 10532.77 153.79 52168.50 53221.52 2022-09-21 17:45:00.000 264 10530.00 151.11 52168.46 53221.04 2022-09-21 17:46:00.000 264 10526.44 147.50 52168.16 53219.97 2022-09-21 17:47:00.000 264 10527.20 147.37 52167.50 53219.73 2022-09-21 17:48:00.000 264 10532.23 150.93 52167.47 53220.87 2022-09-21 17:49:00.000 264 10532.51 152.12 52168.18 53221.40 2022-09-21 17:50:00.000 264 10529.03 150.66 52168.73 53221.04 2022-09-21 17:51:00.000 264 10525.77 148.61 52168.72 53220.46 2022-09-21 17:52:00.000 264 10525.36 147.51 52168.25 53220.12 2022-09-21 17:53:00.000 264 10527.15 148.32 52168.02 53220.32 2022-09-21 17:54:00.000 264 10529.12 150.58 52168.11 53221.13 2022-09-21 17:55:00.000 264 10528.62 151.36 52168.57 53221.36 2022-09-21 17:56:00.000 264 10525.91 149.79 52169.11 53220.92 2022-09-21 17:57:00.000 264 10524.79 148.69 52168.78 53220.50 2022-09-21 17:58:00.000 264 10525.51 149.36 52168.75 53220.55 2022-09-21 17:59:00.000 264 10527.15 150.13 52168.76 53220.84 2022-09-21 18:00:00.000 264 10526.26 150.31 52169.11 53220.91 2022-09-21 18:01:00.000 264 10524.98 149.70 52169.10 53220.64 2022-09-21 18:02:00.000 264 10524.82 148.96 52168.89 53220.37 2022-09-21 18:03:00.000 264 10525.92 149.09 52168.37 53219.99 2022-09-21 18:04:00.000 264 10527.70 150.57 52168.25 53220.56 2022-09-21 18:05:00.000 264 10528.14 151.06 52168.43 53220.94 2022-09-21 18:06:00.000 264 10527.56 150.49 52168.28 53220.87 2022-09-21 18:07:00.000 264 10527.16 150.06 52168.29 53220.50 2022-09-21 18:08:00.000 264 10527.61 149.90 52168.15 53220.39 2022-09-21 18:09:00.000 264 10527.97 150.27 52167.85 53220.36 2022-09-21 18:10:00.000 264 10528.18 150.59 52167.85 53220.37 2022-09-21 18:11:00.000 264 10527.53 150.19 52168.04 53220.35 2022-09-21 18:12:00.000 264 10527.14 150.30 52168.05 53220.14 2022-09-21 18:13:00.000 264 10527.55 150.90 52168.13 53220.30 2022-09-21 18:14:00.000 264 10527.16 150.68 52168.16 53220.12 2022-09-21 18:15:00.000 264 10525.54 150.35 52167.95 53219.94 2022-09-21 18:16:00.000 264 10525.25 150.43 52168.15 53219.93 2022-09-21 18:17:00.000 264 10525.68 150.45 52167.78 53219.93 2022-09-21 18:18:00.000 264 10526.09 150.91 52167.77 53219.95 2022-09-21 18:19:00.000 264 10526.70 151.53 52167.97 53220.13 2022-09-21 18:20:00.000 264 10526.18 151.74 52168.07 53220.17 2022-09-21 18:21:00.000 264 10525.40 151.07 52168.30 53220.16 2022-09-21 18:22:00.000 264 10526.07 151.11 52168.19 53220.25 2022-09-21 18:23:00.000 264 10527.14 151.54 52167.83 53220.15 2022-09-21 18:24:00.000 264 10527.17 151.47 52167.76 53220.09 2022-09-21 18:25:00.000 264 10526.20 151.33 52167.63 53219.89 2022-09-21 18:26:00.000 264 10526.06 151.48 52167.84 53219.87 2022-09-21 18:27:00.000 264 10526.07 151.40 52167.63 53219.79 2022-09-21 18:28:00.000 264 10526.55 151.75 52167.44 53219.85 2022-09-21 18:29:00.000 264 10526.92 152.13 52167.63 53219.90 2022-09-21 18:30:00.000 264 10526.34 152.07 52167.45 53219.69 2022-09-21 18:31:00.000 264 10526.00 151.90 52167.54 53219.70 2022-09-21 18:32:00.000 264 10526.22 152.22 52167.75 53219.91 2022-09-21 18:33:00.000 264 10526.42 152.36 52167.59 53219.70 2022-09-21 18:34:00.000 264 10526.59 152.03 52167.54 53219.69 2022-09-21 18:35:00.000 264 10526.45 151.63 52167.44 53219.52 2022-09-21 18:36:00.000 264 10526.13 151.50 52167.23 53219.39 2022-09-21 18:37:00.000 264 10526.79 151.95 52167.37 53219.52 2022-09-21 18:38:00.000 264 10527.04 152.06 52167.28 53219.60 2022-09-21 18:39:00.000 264 10526.50 151.81 52167.11 53219.44 2022-09-21 18:40:00.000 264 10526.12 151.93 52166.92 53219.20 2022-09-21 18:41:00.000 264 10525.60 151.86 52166.76 53219.10 2022-09-21 18:42:00.000 264 10525.90 152.01 52166.71 53218.99 2022-09-21 18:43:00.000 264 10526.27 152.22 52166.54 53219.06 2022-09-21 18:44:00.000 264 10526.37 152.20 52166.83 53219.13 2022-09-21 18:45:00.000 264 10526.06 152.11 52166.82 53219.19 2022-09-21 18:46:00.000 264 10526.17 152.05 52166.78 53219.22 2022-09-21 18:47:00.000 264 10526.69 152.20 52167.00 53219.23 2022-09-21 18:48:00.000 264 10526.85 152.23 52166.83 53219.14 2022-09-21 18:49:00.000 264 10526.44 151.92 52166.76 53219.01 2022-09-21 18:50:00.000 264 10526.35 151.53 52166.51 53218.81 2022-09-21 18:51:00.000 264 10525.57 151.39 52166.49 53218.57 2022-09-21 18:52:00.000 264 10525.07 150.99 52166.49 53218.43 2022-09-21 18:53:00.000 264 10524.85 151.00 52166.47 53218.42 2022-09-21 18:54:00.000 264 10525.06 151.11 52166.39 53218.43 2022-09-21 18:55:00.000 264 10525.10 151.30 52166.32 53218.41 2022-09-21 18:56:00.000 264 10525.30 151.46 52166.37 53218.53 2022-09-21 18:57:00.000 264 10525.68 151.66 52166.16 53218.54 2022-09-21 18:58:00.000 264 10525.98 151.74 52166.16 53218.60 2022-09-21 18:59:00.000 264 10526.16 151.98 52166.34 53218.67 2022-09-21 19:00:00.000 264 10526.04 152.24 52166.37 53218.67 2022-09-21 19:01:00.000 264 10526.02 152.12 52166.25 53218.48 2022-09-21 19:02:00.000 264 10525.93 151.91 52166.12 53218.33 2022-09-21 19:03:00.000 264 10525.96 152.19 52166.20 53218.34 2022-09-21 19:04:00.000 264 10525.71 152.11 52166.33 53218.33 2022-09-21 19:05:00.000 264 10525.69 151.98 52166.35 53218.57 2022-09-21 19:06:00.000 264 10526.00 151.93 52166.38 53218.81 2022-09-21 19:07:00.000 264 10526.49 152.15 52166.28 53218.84 2022-09-21 19:08:00.000 264 10526.94 152.39 52166.06 53218.70 2022-09-21 19:09:00.000 264 10526.65 152.68 52166.10 53218.66 2022-09-21 19:10:00.000 264 10526.34 152.68 52166.25 53218.75 2022-09-21 19:11:00.000 264 10526.28 152.22 52166.21 53218.69 2022-09-21 19:12:00.000 264 10526.72 151.68 52166.23 53218.63 2022-09-21 19:13:00.000 264 10527.42 151.90 52166.23 53218.87 2022-09-21 19:14:00.000 264 10527.75 151.98 52166.33 53218.67 2022-09-21 19:15:00.000 264 10526.94 151.85 52166.28 53218.59 2022-09-21 19:16:00.000 264 10526.29 151.78 52166.34 53218.50 2022-09-21 19:17:00.000 264 10526.19 152.11 52166.15 53218.44 2022-09-21 19:18:00.000 264 10526.76 152.12 52166.00 53218.63 2022-09-21 19:19:00.000 264 10526.62 152.34 52166.11 53218.70 2022-09-21 19:20:00.000 264 10526.00 152.06 52166.40 53218.70 2022-09-21 19:21:00.000 264 10525.78 151.91 52166.40 53218.68 2022-09-21 19:22:00.000 264 10526.19 152.34 52166.52 53218.86 2022-09-21 19:23:00.000 264 10526.89 152.87 52166.70 99999.00 2022-09-21 19:24:00.000 264 10527.47 153.01 52166.66 53219.07 2022-09-21 19:25:00.000 264 10527.58 152.99 52166.60 53219.03 2022-09-21 19:26:00.000 264 10526.94 152.70 52166.35 53218.90 2022-09-21 19:27:00.000 264 10526.45 152.08 52166.31 53218.81 2022-09-21 19:28:00.000 264 10526.11 151.78 52166.29 53218.70 2022-09-21 19:29:00.000 264 10526.65 152.19 52166.49 53218.91 2022-09-21 19:30:00.000 264 10526.76 152.55 52166.72 53219.08 2022-09-21 19:31:00.000 264 10526.71 152.57 52166.81 53219.26 2022-09-21 19:32:00.000 264 10526.53 152.84 52166.88 53219.42 2022-09-21 19:33:00.000 264 10526.87 152.99 52166.85 53219.40 2022-09-21 19:34:00.000 264 10526.56 152.91 52167.41 53219.45 2022-09-21 19:35:00.000 264 10526.08 152.79 52167.46 53219.51 2022-09-21 19:36:00.000 264 10526.07 152.98 52167.29 53219.50 2022-09-21 19:37:00.000 264 10526.29 153.36 52167.36 53219.47 2022-09-21 19:38:00.000 264 10526.14 153.06 52167.27 53219.47 2022-09-21 19:39:00.000 264 10526.10 153.15 52167.23 53219.43 2022-09-21 19:40:00.000 264 10525.86 153.07 52167.28 53219.48 2022-09-21 19:41:00.000 264 10525.34 153.11 52167.41 53219.47 2022-09-21 19:42:00.000 264 10525.22 153.03 52167.53 53219.53 2022-09-21 19:43:00.000 264 10525.90 153.11 52167.38 53219.60 2022-09-21 19:44:00.000 264 10526.15 153.09 52167.39 53219.46 2022-09-21 19:45:00.000 264 10525.87 152.94 52167.24 53219.36 2022-09-21 19:46:00.000 264 10525.44 153.01 52167.26 53219.39 2022-09-21 19:47:00.000 264 10525.62 152.93 52167.43 53219.37 2022-09-21 19:48:00.000 264 10525.89 153.35 52167.22 53219.47 2022-09-21 19:49:00.000 264 10526.00 153.57 52167.14 53219.60 2022-09-21 19:50:00.000 264 10525.86 153.46 52167.31 53219.54 2022-09-21 19:51:00.000 264 10526.32 153.48 52167.07 53219.55 2022-09-21 19:52:00.000 264 10526.54 153.33 52167.13 53219.49 2022-09-21 19:53:00.000 264 10526.45 153.16 52167.26 53219.37 2022-09-21 19:54:00.000 264 10526.05 152.90 52166.91 53219.13 2022-09-21 19:55:00.000 264 10525.64 152.70 52166.87 53218.97 2022-09-21 19:56:00.000 264 10525.49 152.50 52166.71 53218.80 2022-09-21 19:57:00.000 264 10525.27 152.38 52166.97 53218.85 2022-09-21 19:58:00.000 264 10526.04 152.59 52166.76 53218.85 2022-09-21 19:59:00.000 264 10526.98 152.81 52166.75 53219.08 2022-09-21 20:00:00.000 264 10527.38 152.46 52166.43 53219.00 2022-09-21 20:01:00.000 264 10527.27 152.15 52166.39 53218.81 2022-09-21 20:02:00.000 264 10527.28 152.01 52166.27 53218.73 2022-09-21 20:03:00.000 264 10526.99 151.68 52166.15 99999.00 2022-09-21 20:04:00.000 264 10526.64 151.61 52166.23 53218.51 2022-09-21 20:05:00.000 264 10526.94 151.74 52166.21 53218.49 2022-09-21 20:06:00.000 264 10527.35 151.96 52165.98 53218.54 2022-09-21 20:07:00.000 264 10527.18 151.99 52165.92 53218.33 2022-09-21 20:08:00.000 264 10526.99 151.79 52166.01 53218.41 2022-09-21 20:09:00.000 264 10526.94 152.24 52166.22 53218.57 2022-09-21 20:10:00.000 264 10526.70 151.93 52166.27 53218.61 2022-09-21 20:11:00.000 264 10526.58 151.76 52166.27 53218.58 2022-09-21 20:12:00.000 264 10526.66 151.85 52166.16 53218.52 2022-09-21 20:13:00.000 264 10526.27 151.94 52166.46 53218.56 2022-09-21 20:14:00.000 264 10526.05 151.65 52166.51 53218.60 2022-09-21 20:15:00.000 264 10526.04 151.74 52166.58 53218.68 2022-09-21 20:16:00.000 264 10526.20 151.93 52166.61 53218.83 2022-09-21 20:17:00.000 264 10525.97 151.69 52166.62 53218.90 2022-09-21 20:18:00.000 264 10526.16 151.49 52166.89 53218.97 2022-09-21 20:19:00.000 264 10526.29 151.85 52166.92 53219.03 2022-09-21 20:20:00.000 264 10525.93 152.01 52166.81 53218.96 2022-09-21 20:21:00.000 264 10525.94 152.20 52166.94 53219.12 2022-09-21 20:22:00.000 264 10525.83 152.39 52166.88 53219.18 2022-09-21 20:23:00.000 264 10525.96 152.27 52167.29 53219.30 2022-09-21 20:24:00.000 264 10525.61 152.37 52167.25 53219.47 2022-09-21 20:25:00.000 264 10525.53 152.33 52167.33 53219.52 2022-09-21 20:26:00.000 264 10525.86 152.49 52167.26 53219.54 2022-09-21 20:27:00.000 264 10525.86 152.77 52167.36 53219.64 2022-09-21 20:28:00.000 264 10525.84 152.79 52167.48 53219.55 2022-09-21 20:29:00.000 264 10525.28 153.14 52167.56 53219.49 2022-09-21 20:30:00.000 264 10525.09 153.15 52167.48 53219.47 2022-09-21 20:31:00.000 264 10524.56 153.36 52167.52 53219.58 2022-09-21 20:32:00.000 264 10524.89 153.54 52167.57 53219.70 2022-09-21 20:33:00.000 264 10525.19 154.10 52167.50 53219.62 2022-09-21 20:34:00.000 264 10525.08 154.48 52167.57 53219.65 2022-09-21 20:35:00.000 264 10524.72 154.44 52167.59 53219.78 2022-09-21 20:36:00.000 264 10524.61 154.57 52167.89 53219.88 2022-09-21 20:37:00.000 264 10524.68 154.97 52168.33 53220.20 2022-09-21 20:38:00.000 264 10525.24 155.33 52168.39 53220.43 2022-09-21 20:39:00.000 264 10525.65 155.55 52168.37 53220.39 2022-09-21 20:40:00.000 264 10525.63 155.11 52168.04 53220.15 2022-09-21 20:41:00.000 264 10525.25 154.50 52167.92 53219.84 2022-09-21 20:42:00.000 264 10525.57 154.27 52167.68 53219.62 2022-09-21 20:43:00.000 264 10526.06 154.31 52167.35 53219.52 2022-09-21 20:44:00.000 264 10526.54 154.45 52167.10 53219.74 2022-09-21 20:45:00.000 264 10527.25 154.74 52167.20 53219.82 2022-09-21 20:46:00.000 264 10527.56 154.62 52167.21 53219.69 2022-09-21 20:47:00.000 264 10527.47 154.03 52166.69 53219.20 2022-09-21 20:48:00.000 264 10527.32 153.95 52166.19 53218.88 2022-09-21 20:49:00.000 264 10527.37 154.39 52166.27 53218.93 2022-09-21 20:50:00.000 264 10527.22 154.60 52166.48 53218.97 2022-09-21 20:51:00.000 264 10526.69 154.46 52166.73 53218.99 2022-09-21 20:52:00.000 264 10526.39 154.89 52166.94 53219.13 2022-09-21 20:53:00.000 264 10526.04 155.33 52167.01 53219.22 2022-09-21 20:54:00.000 264 10526.01 155.80 52167.12 53219.39 2022-09-21 20:55:00.000 264 10526.10 155.92 52166.93 53219.44 2022-09-21 20:56:00.000 264 10526.80 156.26 52166.79 53219.34 2022-09-21 20:57:00.000 264 10526.74 156.13 52166.81 53219.23 2022-09-21 20:58:00.000 264 10526.70 155.80 52166.73 53219.12 2022-09-21 20:59:00.000 264 10526.92 155.92 52166.49 53219.03 2022-09-21 21:00:00.000 264 10527.34 156.15 52166.73 53219.07 2022-09-21 21:01:00.000 264 10527.66 156.44 52166.60 53219.17 2022-09-21 21:02:00.000 264 10528.13 156.31 52166.53 53219.18 2022-09-21 21:03:00.000 264 10528.23 156.41 52166.60 53219.11 2022-09-21 21:04:00.000 264 10528.30 156.54 52166.43 53219.27 2022-09-21 21:05:00.000 264 10528.31 156.26 52166.77 53219.35 2022-09-21 21:06:00.000 264 10527.93 155.93 52166.71 53219.27 2022-09-21 21:07:00.000 264 10527.61 155.80 52166.60 53219.06 2022-09-21 21:08:00.000 264 10527.06 156.17 52166.83 53219.18 2022-09-21 21:09:00.000 264 10527.16 156.94 52167.45 53219.90 2022-09-21 21:10:00.000 264 10527.71 158.30 52168.31 53220.94 2022-09-21 21:11:00.000 264 10528.50 158.82 52168.86 53221.54 2022-09-21 21:12:00.000 264 10528.41 157.50 52168.44 53221.26 2022-09-21 21:13:00.000 264 10527.75 155.77 52167.71 53220.48 2022-09-21 21:14:00.000 264 10526.66 155.03 52167.32 53219.72 2022-09-21 21:15:00.000 264 10525.59 155.36 52167.09 53219.37 2022-09-21 21:16:00.000 264 10525.05 155.82 52167.21 53219.32 2022-09-21 21:17:00.000 264 10524.98 156.26 52167.35 53219.23 2022-09-21 21:18:00.000 264 10524.87 156.42 52167.35 53219.36 2022-09-21 21:19:00.000 264 10525.09 155.98 52167.99 53220.13 2022-09-21 21:20:00.000 264 10523.48 155.74 52168.64 53220.44 2022-09-21 21:21:00.000 264 10523.59 157.35 52168.97 53220.83 2022-09-21 21:22:00.000 264 10524.71 156.88 52169.28 53221.40 2022-09-21 21:23:00.000 264 10525.04 155.70 52169.25 53221.54 2022-09-21 21:24:00.000 264 10524.62 155.73 52169.36 53221.42 2022-09-21 21:25:00.000 264 10524.31 156.16 52169.62 53221.63 2022-09-21 21:26:00.000 264 10524.44 155.77 52169.29 53221.35 2022-09-21 21:27:00.000 264 10524.95 155.13 52168.63 53220.67 2022-09-21 21:28:00.000 264 10524.84 154.83 52168.54 53220.56 2022-09-21 21:29:00.000 264 10525.13 155.98 52168.77 53220.94 2022-09-21 21:30:00.000 264 10526.17 156.32 52168.68 53220.98 2022-09-21 21:31:00.000 264 10526.44 156.12 52168.32 53220.94 2022-09-21 21:32:00.000 264 10526.16 155.81 52168.76 53221.10 2022-09-21 21:33:00.000 264 10526.17 155.78 52168.56 53221.03 2022-09-21 21:34:00.000 264 10526.40 155.63 52168.48 53220.77 2022-09-21 21:35:00.000 264 10526.27 155.60 52168.48 53220.63 2022-09-21 21:36:00.000 264 10525.87 155.55 52168.25 53220.39 2022-09-21 21:37:00.000 264 10525.50 156.24 52168.12 53220.29 2022-09-21 21:38:00.000 264 10525.01 155.76 52168.27 53220.20 2022-09-21 21:39:00.000 264 10524.73 155.68 52168.07 53219.97 2022-09-21 21:40:00.000 264 10524.72 156.46 52167.99 53219.97 2022-09-21 21:41:00.000 264 10524.66 156.89 52167.82 53219.95 2022-09-21 21:42:00.000 264 10524.73 156.73 52167.78 53219.75 2022-09-21 21:43:00.000 264 10524.73 156.55 52167.41 53219.63 2022-09-21 21:44:00.000 264 10524.37 156.13 52167.59 53219.46 2022-09-21 21:45:00.000 264 10523.79 155.78 52167.54 53219.21 2022-09-21 21:46:00.000 264 10524.11 155.85 52167.50 53219.14 2022-09-21 21:47:00.000 264 10524.27 156.15 52167.52 53219.15 2022-09-21 21:48:00.000 264 10524.74 156.47 52167.53 53219.25 2022-09-21 21:49:00.000 264 10525.43 156.52 52167.29 53219.35 2022-09-21 21:50:00.000 264 10525.87 156.99 52167.20 53219.46 2022-09-21 21:51:00.000 264 10526.24 156.78 52167.01 53219.53 2022-09-21 21:52:00.000 264 10526.67 156.91 52166.97 53219.41 2022-09-21 21:53:00.000 264 10526.83 156.64 52166.86 53219.30 2022-09-21 21:54:00.000 264 10526.91 156.66 52167.04 53219.23 2022-09-21 21:55:00.000 264 10526.68 156.83 52167.21 53219.25 2022-09-21 21:56:00.000 264 10526.45 156.85 52167.26 53219.47 2022-09-21 21:57:00.000 264 10525.60 156.54 52167.58 53219.51 2022-09-21 21:58:00.000 264 10525.05 156.65 52167.56 53219.56 2022-09-21 21:59:00.000 264 10525.36 156.96 52167.47 53219.69 2022-09-21 22:00:00.000 264 10525.33 157.40 52167.62 53219.73 2022-09-21 22:01:00.000 264 10525.35 157.31 52167.61 53219.84 2022-09-21 22:02:00.000 264 10525.44 157.35 52167.73 53219.74 2022-09-21 22:03:00.000 264 10525.65 157.75 52167.86 53219.89 2022-09-21 22:04:00.000 264 10525.27 157.47 52167.88 53219.95 2022-09-21 22:05:00.000 264 10525.22 157.28 52167.75 53219.84 2022-09-21 22:06:00.000 264 10525.58 157.63 52167.77 53219.97 2022-09-21 22:07:00.000 264 10525.84 157.71 52167.69 53219.95 2022-09-21 22:08:00.000 264 10526.11 157.77 52167.68 53219.94 2022-09-21 22:09:00.000 264 10526.15 157.78 52167.56 53219.76 2022-09-21 22:10:00.000 264 10526.01 157.33 52167.36 53219.57 2022-09-21 22:11:00.000 264 10525.43 156.86 52167.23 53219.34 2022-09-21 22:12:00.000 264 10525.56 156.89 52167.16 53219.28 2022-09-21 22:13:00.000 264 10525.79 157.25 52167.22 53219.36 2022-09-21 22:14:00.000 264 10525.88 157.33 52167.24 53219.44 2022-09-21 22:15:00.000 264 10526.18 157.66 52167.13 53219.37 2022-09-21 22:16:00.000 264 10526.19 157.71 52167.24 53219.48 2022-09-21 22:17:00.000 264 10525.94 157.30 52167.37 53219.54 2022-09-21 22:18:00.000 264 10526.15 157.14 52167.40 53219.56 2022-09-21 22:19:00.000 264 10526.39 157.34 52167.34 53219.61 2022-09-21 22:20:00.000 264 10526.31 157.58 52167.22 53219.66 2022-09-21 22:21:00.000 264 10526.13 157.69 52167.17 53219.66 2022-09-21 22:22:00.000 264 10525.82 157.77 52167.18 53219.62 2022-09-21 22:23:00.000 264 10525.53 157.39 52167.28 53219.61 2022-09-21 22:24:00.000 264 10525.20 157.32 52167.35 53219.63 2022-09-21 22:25:00.000 264 10525.14 157.29 52167.53 53219.75 2022-09-21 22:26:00.000 264 10525.46 157.42 52167.30 53219.76 2022-09-21 22:27:00.000 264 10525.57 157.70 52167.48 53219.76 2022-09-21 22:28:00.000 264 10525.66 157.90 52167.57 53219.81 2022-09-21 22:29:00.000 264 10525.53 157.61 52167.51 53219.76 2022-09-21 22:30:00.000 264 10525.08 157.56 52167.65 53219.70 2022-09-21 22:31:00.000 264 10525.08 157.63 52167.81 53219.83 2022-09-21 22:32:00.000 264 10525.39 158.14 52167.72 53219.79 2022-09-21 22:33:00.000 264 10525.51 158.35 52167.71 53219.83 2022-09-21 22:34:00.000 264 10525.44 158.30 52167.91 53219.89 2022-09-21 22:35:00.000 264 10525.56 158.34 52167.83 53219.87 2022-09-21 22:36:00.000 264 10525.12 158.23 52167.67 53219.91 2022-09-21 22:37:00.000 264 10524.59 158.22 52167.86 53219.93 2022-09-21 22:38:00.000 264 10524.76 158.32 52167.68 53219.82 2022-09-21 22:39:00.000 264 10525.09 158.20 52167.72 53219.84 2022-09-21 22:40:00.000 264 10524.66 158.43 52167.92 53219.98 2022-09-21 22:41:00.000 264 10524.84 158.72 52168.29 53220.21 2022-09-21 22:42:00.000 264 10524.95 158.75 52168.47 53220.29 2022-09-21 22:43:00.000 264 10524.71 158.51 52168.29 53220.25 2022-09-21 22:44:00.000 264 10525.12 158.29 52168.30 53220.37 2022-09-21 22:45:00.000 264 10525.74 158.78 52168.47 53220.49 2022-09-21 22:46:00.000 264 10525.81 158.83 52168.51 53220.57 2022-09-21 22:47:00.000 264 10525.84 158.81 52168.41 53220.57 2022-09-21 22:48:00.000 264 10525.98 158.58 52168.45 53220.64 2022-09-21 22:49:00.000 264 10526.04 158.77 52168.49 53220.62 2022-09-21 22:50:00.000 264 10525.75 158.67 52168.82 53220.87 2022-09-21 22:51:00.000 264 10525.99 158.72 52168.77 53221.05 2022-09-21 22:52:00.000 264 10526.53 158.66 52168.90 53221.17 2022-09-21 22:53:00.000 264 10527.17 158.74 52168.89 53221.20 2022-09-21 22:54:00.000 264 10527.19 158.92 52168.79 53221.34 2022-09-21 22:55:00.000 264 10527.29 159.58 52169.12 53221.54 2022-09-21 22:56:00.000 264 10527.92 159.49 52169.11 53221.70 2022-09-21 22:57:00.000 264 10528.28 159.19 52168.89 53221.75 2022-09-21 22:58:00.000 264 10529.11 159.11 52168.80 53221.59 2022-09-21 22:59:00.000 264 10529.34 157.31 52167.77 53220.89 2022-09-21 23:00:00.000 264 10528.89 154.95 52166.88 53219.65 2022-09-21 23:01:00.000 264 10527.64 153.68 52166.03 53218.41 2022-09-21 23:02:00.000 264 10526.64 153.93 52165.58 53217.78 2022-09-21 23:03:00.000 264 10525.63 154.67 52165.63 53217.81 2022-09-21 23:04:00.000 264 10525.46 155.00 52165.80 53217.79 2022-09-21 23:05:00.000 264 10526.14 155.18 52165.77 53217.91 2022-09-21 23:06:00.000 264 10526.96 155.52 52165.78 53218.07 2022-09-21 23:07:00.000 264 10527.28 155.59 52165.69 53218.10 2022-09-21 23:08:00.000 264 10526.90 155.94 52165.71 53218.04 2022-09-21 23:09:00.000 264 10526.87 155.93 52165.60 53218.05 2022-09-21 23:10:00.000 264 10526.75 155.63 52165.44 53217.90 2022-09-21 23:11:00.000 264 10526.82 155.17 52165.41 53217.61 2022-09-21 23:12:00.000 264 10525.58 155.40 52165.58 53217.39 2022-09-21 23:13:00.000 264 10524.55 155.93 52165.62 53217.33 2022-09-21 23:14:00.000 264 10524.25 156.69 52165.62 53217.34 2022-09-21 23:15:00.000 264 10524.46 156.98 52165.79 53217.43 2022-09-21 23:16:00.000 264 10524.47 156.96 52165.87 53217.58 2022-09-21 23:17:00.000 264 10524.53 157.27 52165.69 53217.61 2022-09-21 23:18:00.000 264 10524.54 156.94 52165.82 53217.52 2022-09-21 23:19:00.000 264 10524.21 156.86 52165.61 53217.32 2022-09-21 23:20:00.000 264 10523.72 157.47 52165.59 53217.15 2022-09-21 23:21:00.000 264 10523.68 158.03 52165.45 53217.32 2022-09-21 23:22:00.000 264 10523.32 157.12 52165.29 53217.05 2022-09-21 23:23:00.000 264 10522.45 156.54 52165.35 53216.66 2022-09-21 23:24:00.000 264 10522.05 157.04 52165.13 53216.43 2022-09-21 23:25:00.000 264 10521.74 158.23 52165.36 53216.61 2022-09-21 23:26:00.000 264 10521.49 159.11 52165.59 53216.67 2022-09-21 23:27:00.000 264 10521.84 159.15 52165.54 53216.92 2022-09-21 23:28:00.000 264 10521.93 159.78 52165.92 53217.14 2022-09-21 23:29:00.000 264 10522.45 160.15 52166.30 53217.65 2022-09-21 23:30:00.000 264 10523.42 160.37 52166.02 53217.88 2022-09-21 23:31:00.000 264 10524.07 160.72 52166.10 53218.02 2022-09-21 23:32:00.000 264 10524.69 160.21 52166.09 53217.96 2022-09-21 23:33:00.000 264 10524.35 161.00 52166.31 53218.14 2022-09-21 23:34:00.000 264 10525.23 161.30 52166.62 53218.74 2022-09-21 23:35:00.000 264 10526.16 161.79 52167.03 53219.21 2022-09-21 23:36:00.000 264 10528.15 161.18 52166.85 53219.42 2022-09-21 23:37:00.000 264 10528.88 159.77 52166.50 53219.24 2022-09-21 23:38:00.000 264 10529.32 159.18 52166.34 53219.12 2022-09-21 23:39:00.000 264 10528.81 158.72 52166.08 53218.55 2022-09-21 23:40:00.000 264 10526.93 158.07 52165.96 53217.90 2022-09-21 23:41:00.000 264 10524.89 158.17 52165.82 53217.41 2022-09-21 23:42:00.000 264 10524.55 160.17 52166.33 53218.07 2022-09-21 23:43:00.000 264 10526.11 160.84 52166.79 53219.00 2022-09-21 23:44:00.000 264 10527.46 160.53 52166.76 53219.26 2022-09-21 23:45:00.000 264 10527.72 160.54 52166.59 53219.09 2022-09-21 23:46:00.000 264 10528.29 161.54 52167.15 53219.82 2022-09-21 23:47:00.000 264 10528.36 161.01 52167.36 53219.90 2022-09-21 23:48:00.000 264 10528.81 159.54 52166.87 53219.57 2022-09-21 23:49:00.000 264 10529.31 157.82 52166.01 53218.75 2022-09-21 23:50:00.000 264 10527.90 157.33 52165.33 53218.03 2022-09-21 23:51:00.000 264 10526.61 158.12 52165.36 53217.74 2022-09-21 23:52:00.000 264 10526.16 158.90 52165.78 53218.09 2022-09-21 23:53:00.000 264 10526.05 158.42 52165.86 53218.05 2022-09-21 23:54:00.000 264 10525.62 157.45 52165.60 53217.82 2022-09-21 23:55:00.000 264 10525.40 156.83 52165.48 53217.54 2022-09-21 23:56:00.000 264 10524.66 156.92 52165.42 53217.15 2022-09-21 23:57:00.000 264 10524.24 156.80 52165.21 53216.88 2022-09-21 23:58:00.000 264 10523.66 157.72 52165.09 53216.73 2022-09-21 23:59:00.000 264 10523.62 158.18 52165.02 53216.69 2022-09-22 00:00:00.000 265 10523.82 158.29 52165.12 53216.96 2022-09-22 00:01:00.000 265 10524.26 158.19 52165.01 53216.87 2022-09-22 00:02:00.000 265 10524.19 158.29 52164.84 53216.85 2022-09-22 00:03:00.000 265 10524.39 158.93 52165.08 53216.98 2022-09-22 00:04:00.000 265 10523.55 159.11 52165.31 53216.98 2022-09-22 00:05:00.000 265 10523.11 159.48 52165.38 53217.07 2022-09-22 00:06:00.000 265 10523.58 159.54 52165.47 53217.42 2022-09-22 00:07:00.000 265 10524.05 159.44 52165.53 53217.29 2022-09-22 00:08:00.000 265 10523.93 160.04 52165.48 53217.42 2022-09-22 00:09:00.000 265 10524.08 160.51 52165.83 53217.65 2022-09-22 00:10:00.000 265 10524.18 160.99 52166.12 53217.93 2022-09-22 00:11:00.000 265 10524.01 160.65 52166.61 53218.22 2022-09-22 00:12:00.000 265 10523.80 160.71 52166.63 53218.49 2022-09-22 00:13:00.000 265 10524.33 160.59 52166.60 53218.59 2022-09-22 00:14:00.000 265 10524.46 160.26 52166.72 53218.37 2022-09-22 00:15:00.000 265 10524.47 160.23 52166.74 53218.37 2022-09-22 00:16:00.000 265 10525.03 160.40 52166.68 53218.57 2022-09-22 00:17:00.000 265 10525.13 160.22 52166.78 53218.70 2022-09-22 00:18:00.000 265 10525.05 160.20 52166.97 53218.79 2022-09-22 00:19:00.000 265 10525.40 159.99 52166.68 53218.78 2022-09-22 00:20:00.000 265 10525.74 159.81 52166.54 53218.59 2022-09-22 00:21:00.000 265 10525.06 160.66 52166.68 53218.75 2022-09-22 00:22:00.000 265 10524.98 160.67 52167.00 53219.03 2022-09-22 00:23:00.000 265 10525.60 160.00 52167.16 53219.20 2022-09-22 00:24:00.000 265 10525.81 158.56 52166.90 53218.80 2022-09-22 00:25:00.000 265 10525.08 158.84 52166.46 53218.31 2022-09-22 00:26:00.000 265 10524.91 158.52 52166.31 53218.02 2022-09-22 00:27:00.000 265 10524.68 159.43 52166.36 53218.23 2022-09-22 00:28:00.000 265 10525.02 159.86 52167.01 53218.66 2022-09-22 00:29:00.000 265 10525.03 159.41 52166.98 53218.75 2022-09-22 00:30:00.000 265 10524.31 159.20 52166.94 53218.62 2022-09-22 00:31:00.000 265 10524.48 159.61 52166.84 53218.61 2022-09-22 00:32:00.000 265 10524.42 160.01 52167.09 53218.93 2022-09-22 00:33:00.000 265 10525.40 159.84 52167.15 53219.31 2022-09-22 00:34:00.000 265 10526.19 159.40 52167.02 53219.32 2022-09-22 00:35:00.000 265 10526.03 157.86 52166.89 53218.97 2022-09-22 00:36:00.000 265 10525.04 157.35 52166.62 53218.44 2022-09-22 00:37:00.000 265 10524.14 158.04 52166.85 53218.33 2022-09-22 00:38:00.000 265 10523.70 159.33 52167.22 53218.51 2022-09-22 00:39:00.000 265 10524.36 159.84 52167.43 53218.85 2022-09-22 00:40:00.000 265 10524.52 159.27 52167.31 53218.87 2022-09-22 00:41:00.000 265 10524.40 158.59 52167.10 53218.72 2022-09-22 00:42:00.000 265 10524.44 158.81 52167.10 53218.74 2022-09-22 00:43:00.000 265 10524.49 159.26 52167.20 53218.74 2022-09-22 00:44:00.000 265 10524.33 159.27 52166.98 53218.67 2022-09-22 00:45:00.000 265 10524.32 159.20 52166.97 53218.60 2022-09-22 00:46:00.000 265 10524.12 159.06 52166.93 53218.54 2022-09-22 00:47:00.000 265 10524.15 158.77 52167.14 53218.62 2022-09-22 00:48:00.000 265 10524.44 158.73 52167.09 53218.72 2022-09-22 00:49:00.000 265 10524.19 158.16 52166.90 53218.55 2022-09-22 00:50:00.000 265 10523.21 157.66 52166.75 53218.04 2022-09-22 00:51:00.000 265 10522.71 158.32 52166.79 53217.88 2022-09-22 00:52:00.000 265 10522.24 159.66 52166.85 53218.29 2022-09-22 00:53:00.000 265 10523.03 159.96 52167.14 53218.60 2022-09-22 00:54:00.000 265 10524.91 159.39 52166.86 53218.62 2022-09-22 00:55:00.000 265 10525.17 158.79 52166.21 53218.10 2022-09-22 00:56:00.000 265 10524.98 158.53 52165.98 53217.89 2022-09-22 00:57:00.000 265 10524.19 158.33 52166.22 53217.74 2022-09-22 00:58:00.000 265 10523.41 158.63 52166.44 53217.80 2022-09-22 00:59:00.000 265 10523.63 159.49 52166.46 53217.97 2022-09-22 01:00:00.000 265 10523.87 160.68 52166.67 53218.33 2022-09-22 01:01:00.000 265 10524.64 160.76 52166.79 53218.56 2022-09-22 01:02:00.000 265 10525.00 160.23 52166.75 53218.55 2022-09-22 01:03:00.000 265 10524.61 159.85 52166.61 53218.41 2022-09-22 01:04:00.000 265 10524.11 159.23 52166.84 53218.42 2022-09-22 01:05:00.000 265 10524.31 159.48 52166.80 53218.49 2022-09-22 01:06:00.000 265 10525.08 160.08 52166.98 53218.70 2022-09-22 01:07:00.000 265 10525.70 160.40 52166.91 53218.89 2022-09-22 01:08:00.000 265 10526.44 159.87 52166.89 53218.92 2022-09-22 01:09:00.000 265 10526.57 159.42 52166.89 53218.73 2022-09-22 01:10:00.000 265 10526.09 158.96 52166.69 53218.53 2022-09-22 01:11:00.000 265 10525.27 159.18 52166.68 53218.33 2022-09-22 01:12:00.000 265 10525.17 159.41 52166.57 53218.26 2022-09-22 01:13:00.000 265 10524.61 159.93 52166.76 53218.32 2022-09-22 01:14:00.000 265 10524.34 160.14 52166.65 53218.43 2022-09-22 01:15:00.000 265 10523.84 159.74 52166.93 53218.46 2022-09-22 01:16:00.000 265 10522.79 160.70 52167.27 53218.75 2022-09-22 01:17:00.000 265 10523.52 161.56 52167.53 53219.16 2022-09-22 01:18:00.000 265 10523.64 161.69 52167.84 53219.43 2022-09-22 01:19:00.000 265 10524.30 161.31 52167.78 53219.59 2022-09-22 01:20:00.000 265 10524.51 160.77 52167.85 53219.52 2022-09-22 01:21:00.000 265 10524.73 159.52 52167.56 53219.30 2022-09-22 01:22:00.000 265 10524.89 158.92 52167.36 53219.26 2022-09-22 01:23:00.000 265 10525.21 158.44 52167.03 53218.92 2022-09-22 01:24:00.000 265 10525.20 157.39 52166.56 53218.47 2022-09-22 01:25:00.000 265 10523.86 157.63 52166.27 53217.96 2022-09-22 01:26:00.000 265 10522.24 159.20 52166.80 53218.02 2022-09-22 01:27:00.000 265 10521.81 160.80 52167.47 53218.64 2022-09-22 01:28:00.000 265 10523.04 161.07 52167.97 53219.48 2022-09-22 01:29:00.000 265 10525.13 160.21 52167.73 53219.75 2022-09-22 01:30:00.000 265 10525.78 158.94 52167.43 53219.37 2022-09-22 01:31:00.000 265 10524.99 158.85 52166.83 53218.78 2022-09-22 01:32:00.000 265 10523.60 160.06 52166.91 53218.52 2022-09-22 01:33:00.000 265 10522.98 160.84 52167.55 53218.90 2022-09-22 01:34:00.000 265 10523.87 161.57 52167.92 53219.47 2022-09-22 01:35:00.000 265 10525.73 161.28 52167.99 53220.06 2022-09-22 01:36:00.000 265 10526.32 160.35 52167.91 53219.85 2022-09-22 01:37:00.000 265 10525.65 159.82 52167.49 53219.49 2022-09-22 01:38:00.000 265 10525.27 160.04 52167.27 53219.29 2022-09-22 01:39:00.000 265 10525.25 159.66 52167.12 53219.31 2022-09-22 01:40:00.000 265 10525.66 158.92 52167.08 53219.28 2022-09-22 01:41:00.000 265 10525.80 159.02 52166.85 53219.10 2022-09-22 01:42:00.000 265 10525.00 159.03 52166.70 53218.86 2022-09-22 01:43:00.000 265 10524.41 159.76 52166.90 53218.94 2022-09-22 01:44:00.000 265 10525.39 160.02 52166.96 53219.21 2022-09-22 01:45:00.000 265 10525.37 158.95 52166.92 53219.20 2022-09-22 01:46:00.000 265 10525.01 158.38 52166.89 53218.97 2022-09-22 01:47:00.000 265 10524.20 158.65 52166.91 53218.70 2022-09-22 01:48:00.000 265 10523.94 159.19 52167.07 53218.73 2022-09-22 01:49:00.000 265 10523.50 159.39 52167.00 53218.72 2022-09-22 01:50:00.000 265 10523.95 159.26 52166.90 53218.80 2022-09-22 01:51:00.000 265 10523.40 158.58 52167.10 53218.70 2022-09-22 01:52:00.000 265 10523.68 159.19 52167.21 53218.97 2022-09-22 01:53:00.000 265 10524.31 159.80 52167.11 53219.20 2022-09-22 01:54:00.000 265 10524.93 159.80 52167.32 53219.41 2022-09-22 01:55:00.000 265 10524.63 159.10 52166.81 53219.04 2022-09-22 01:56:00.000 265 10524.67 159.68 52166.96 53219.10 2022-09-22 01:57:00.000 265 10523.64 159.90 52167.11 53219.28 2022-09-22 01:58:00.000 265 10523.23 160.39 52167.31 53219.50 2022-09-22 01:59:00.000 265 10523.86 160.16 52167.42 53219.46 2022-09-22 02:00:00.000 265 10524.70 160.09 52167.53 53219.50 2022-09-22 02:01:00.000 265 10523.62 159.85 52167.45 53219.25 2022-09-22 02:02:00.000 265 10523.05 160.63 52167.64 53219.35 2022-09-22 02:03:00.000 265 10521.76 160.06 52167.46 53219.07 2022-09-22 02:04:00.000 265 10522.74 160.61 52167.28 53219.09 2022-09-22 02:05:00.000 265 10522.43 160.61 52167.34 53218.90 2022-09-22 02:06:00.000 265 10522.61 161.36 52167.54 53219.09 2022-09-22 02:07:00.000 265 10524.52 161.38 52167.59 53219.49 2022-09-22 02:08:00.000 265 10525.53 160.62 52167.64 53219.65 2022-09-22 02:09:00.000 265 10524.95 158.60 52167.29 53219.11 2022-09-22 02:10:00.000 265 10524.35 158.35 52166.64 53218.50 2022-09-22 02:11:00.000 265 10523.95 158.89 52166.35 53218.19 2022-09-22 02:12:00.000 265 10523.93 159.36 52166.63 53218.31 2022-09-22 02:13:00.000 265 10524.73 159.41 52166.70 53218.50 2022-09-22 02:14:00.000 265 10524.79 158.97 52166.81 53218.62 2022-09-22 02:15:00.000 265 10524.52 158.26 52166.92 53218.42 2022-09-22 02:16:00.000 265 10523.08 158.65 52166.36 53217.86 2022-09-22 02:17:00.000 265 10522.91 159.79 52166.53 53217.96 2022-09-22 02:18:00.000 265 10522.40 160.26 52166.87 53218.24 2022-09-22 02:19:00.000 265 10523.00 160.54 52167.26 53218.63 2022-09-22 02:20:00.000 265 10523.48 160.59 52167.76 53218.98 2022-09-22 02:21:00.000 265 10523.80 160.11 52167.57 53219.03 2022-09-22 02:22:00.000 265 10524.02 160.14 52167.57 53219.04 2022-09-22 02:23:00.000 265 10523.50 160.02 52167.50 53218.92 2022-09-22 02:24:00.000 265 10522.82 160.68 52167.75 53218.92 2022-09-22 02:25:00.000 265 10522.83 160.93 52167.82 53219.13 2022-09-22 02:26:00.000 265 10523.13 160.98 52167.92 53219.32 2022-09-22 02:27:00.000 265 10523.29 161.31 52167.88 53219.48 2022-09-22 02:28:00.000 265 10524.28 161.45 52167.99 53219.67 2022-09-22 02:29:00.000 265 10524.68 161.81 52167.82 53219.72 2022-09-22 02:30:00.000 265 10525.63 160.70 52167.85 53219.63 2022-09-22 02:31:00.000 265 10525.94 159.51 52167.27 53219.33 2022-09-22 02:32:00.000 265 10525.18 158.69 52167.07 53218.88 2022-09-22 02:33:00.000 265 10524.80 158.30 52166.61 53218.52 2022-09-22 02:34:00.000 265 10524.82 158.97 52166.37 53218.41 2022-09-22 02:35:00.000 265 10524.35 159.67 52166.57 53218.39 2022-09-22 02:36:00.000 265 10524.18 160.20 52166.85 53218.36 2022-09-22 02:37:00.000 265 10523.70 160.94 52167.12 53218.85 2022-09-22 02:38:00.000 265 10523.88 161.63 52167.70 53219.42 2022-09-22 02:39:00.000 265 10525.29 162.06 52167.69 53219.84 2022-09-22 02:40:00.000 265 10526.99 161.01 52167.74 53219.99 2022-09-22 02:41:00.000 265 10526.79 159.24 52167.41 53219.34 2022-09-22 02:42:00.000 265 10525.08 158.41 52167.03 53218.72 2022-09-22 02:43:00.000 265 10523.10 159.18 52167.17 53218.61 2022-09-22 02:44:00.000 265 10522.79 160.92 52167.65 53219.16 2022-09-22 02:45:00.000 265 10524.02 161.64 52167.95 53219.71 2022-09-22 02:46:00.000 265 10525.85 161.45 52167.96 53219.96 2022-09-22 02:47:00.000 265 10526.26 160.86 52167.82 53219.88 2022-09-22 02:48:00.000 265 10525.65 160.44 52167.84 53219.61 2022-09-22 02:49:00.000 265 10524.91 160.29 52167.93 53219.41 2022-09-22 02:50:00.000 265 10524.58 160.11 52168.03 53219.46 2022-09-22 02:51:00.000 265 10525.37 160.19 52167.87 53219.53 2022-09-22 02:52:00.000 265 10525.71 159.87 52167.66 53219.42 2022-09-22 02:53:00.000 265 10525.40 159.66 52167.59 53219.32 2022-09-22 02:54:00.000 265 10524.73 160.36 52167.73 53219.33 2022-09-22 02:55:00.000 265 10524.19 160.75 52167.85 53219.49 2022-09-22 02:56:00.000 265 10524.29 161.08 52168.00 53219.76 2022-09-22 02:57:00.000 265 10525.18 160.61 52167.87 53219.72 2022-09-22 02:58:00.000 265 10525.20 160.56 52167.82 53219.50 2022-09-22 02:59:00.000 265 10524.41 161.07 52167.74 53219.48 2022-09-22 03:00:00.000 265 10524.72 161.91 52168.18 53219.75 2022-09-22 03:01:00.000 265 10524.72 162.12 52168.45 53220.09 2022-09-22 03:02:00.000 265 10525.48 161.76 52168.33 53220.31 2022-09-22 03:03:00.000 265 10526.92 160.80 52168.09 53220.12 2022-09-22 03:04:00.000 265 10526.43 159.30 52167.47 53219.35 2022-09-22 03:05:00.000 265 10524.88 158.80 52167.12 53218.78 2022-09-22 03:06:00.000 265 10523.61 159.27 52167.23 53218.82 2022-09-22 03:07:00.000 265 10523.12 160.30 52167.79 53219.23 2022-09-22 03:08:00.000 265 10523.98 160.30 52168.19 53219.61 2022-09-22 03:09:00.000 265 10525.15 160.44 52168.15 53219.63 2022-09-22 03:10:00.000 265 10525.88 160.21 52167.87 53219.57 2022-09-22 03:11:00.000 265 10524.81 159.49 52167.59 53219.14 2022-09-22 03:12:00.000 265 10523.78 159.43 52167.54 53219.17 2022-09-22 03:13:00.000 265 10524.31 159.63 52167.90 53219.52 2022-09-22 03:14:00.000 265 10523.86 157.95 52167.74 53219.14 2022-09-22 03:15:00.000 265 10523.21 159.18 52167.88 53219.14 2022-09-22 03:16:00.000 265 10523.57 160.06 52168.25 53219.23 2022-09-22 03:17:00.000 265 10524.43 160.34 52168.49 53219.60 2022-09-22 03:18:00.000 265 10524.21 159.97 52168.43 53219.65 2022-09-22 03:19:00.000 265 10522.80 159.05 52168.10 53219.54 2022-09-22 03:20:00.000 265 10522.09 158.59 52167.97 53219.22 2022-09-22 03:21:00.000 265 10523.14 160.02 52168.44 53219.41 2022-09-22 03:22:00.000 265 10523.38 160.93 52168.69 53219.74 2022-09-22 03:23:00.000 265 10524.05 160.67 52168.80 53219.91 2022-09-22 03:24:00.000 265 10523.20 159.59 52168.47 53219.59 2022-09-22 03:25:00.000 265 10522.77 160.97 52168.54 53219.59 2022-09-22 03:26:00.000 265 10523.59 162.22 52169.12 53220.17 2022-09-22 03:27:00.000 265 10524.67 162.86 52169.64 53220.57 2022-09-22 03:28:00.000 265 10525.50 162.59 52168.92 53220.59 2022-09-22 03:29:00.000 265 10527.00 162.00 52168.65 53220.53 2022-09-22 03:30:00.000 265 10526.91 160.50 52168.02 53219.93 2022-09-22 03:31:00.000 265 10525.99 160.59 52167.74 53219.62 2022-09-22 03:32:00.000 265 10525.65 161.10 52167.98 53219.57 2022-09-22 03:33:00.000 265 10525.89 160.96 52167.83 53219.58 2022-09-22 03:34:00.000 265 10526.84 159.93 52167.40 53219.42 2022-09-22 03:35:00.000 265 10527.47 159.11 52166.81 53219.26 2022-09-22 03:36:00.000 265 10525.89 159.00 52166.89 53218.89 2022-09-22 03:37:00.000 265 10525.76 160.26 52167.31 53218.92 2022-09-22 03:38:00.000 265 10526.93 160.35 52167.42 53219.14 2022-09-22 03:39:00.000 265 10526.95 159.77 52167.19 53219.03 2022-09-22 03:40:00.000 265 10527.08 159.68 52167.06 53219.03 2022-09-22 03:41:00.000 265 10527.43 159.53 52166.84 53218.83 2022-09-22 03:42:00.000 265 10527.96 159.06 52166.55 53218.72 2022-09-22 03:43:00.000 265 10528.90 158.33 52166.61 53218.87 2022-09-22 03:44:00.000 265 10528.47 157.13 52166.34 53218.27 2022-09-22 03:45:00.000 265 10526.51 157.34 52166.28 53217.81 2022-09-22 03:46:00.000 265 10526.32 159.81 52166.90 53218.44 2022-09-22 03:47:00.000 265 10526.83 159.66 52167.26 53219.10 2022-09-22 03:48:00.000 265 10526.77 157.17 52167.02 53218.90 2022-09-22 03:49:00.000 265 10525.51 155.70 52166.81 53218.11 2022-09-22 03:50:00.000 265 10522.74 157.38 52167.08 53217.56 2022-09-22 03:51:00.000 265 10520.37 162.62 52168.43 53218.63 2022-09-22 03:52:00.000 265 10523.58 166.63 52169.23 53220.31 2022-09-22 03:53:00.000 265 10530.08 165.14 52168.51 53221.13 2022-09-22 03:54:00.000 265 10533.93 159.86 52167.27 53220.20 2022-09-22 03:55:00.000 265 10530.56 156.88 52166.45 53218.47 2022-09-22 03:56:00.000 265 10523.79 159.87 52167.18 53218.16 2022-09-22 03:57:00.000 265 10522.54 164.92 52168.29 53219.14 2022-09-22 03:58:00.000 265 10527.05 165.10 52168.08 53219.98 2022-09-22 03:59:00.000 265 10530.70 161.61 52166.89 53219.69 2022-09-22 04:00:00.000 265 10531.52 160.41 52166.37 53219.16 2022-09-22 04:01:00.000 265 10528.80 161.56 52166.78 53218.68 2022-09-22 04:02:00.000 265 10525.96 163.28 52167.54 53218.90 2022-09-22 04:03:00.000 265 10525.35 164.08 52167.72 53219.17 2022-09-22 04:04:00.000 265 10527.70 163.53 52167.29 53219.34 2022-09-22 04:05:00.000 265 10529.20 162.92 52166.98 53219.49 2022-09-22 04:06:00.000 265 10529.70 162.97 52166.91 53219.52 2022-09-22 04:07:00.000 265 10529.39 164.03 52167.39 53219.48 2022-09-22 04:08:00.000 265 10528.72 164.85 52167.56 53219.53 2022-09-22 04:09:00.000 265 10529.06 163.58 52167.31 53219.42 2022-09-22 04:10:00.000 265 10528.62 162.36 52167.05 53219.26 2022-09-22 04:11:00.000 265 10528.14 161.75 52167.12 53219.27 2022-09-22 04:12:00.000 265 10528.56 162.20 52167.09 53219.40 2022-09-22 04:13:00.000 265 10529.41 162.64 52167.04 53219.44 2022-09-22 04:14:00.000 265 10530.20 160.10 52166.42 53219.08 2022-09-22 04:15:00.000 265 10527.68 158.52 52166.37 53218.41 2022-09-22 04:16:00.000 265 10523.80 161.95 52167.10 53218.63 2022-09-22 04:17:00.000 265 10524.15 164.88 52168.00 53219.37 2022-09-22 04:18:00.000 265 10527.48 166.26 52168.16 53220.00 2022-09-22 04:19:00.000 265 10531.29 163.52 52167.53 53220.22 2022-09-22 04:20:00.000 265 10532.25 160.31 52166.67 53219.41 2022-09-22 04:21:00.000 265 10529.01 159.03 52166.44 53218.48 2022-09-22 04:22:00.000 265 10524.79 160.64 52166.75 53218.17 2022-09-22 04:23:00.000 265 10524.17 163.47 52167.62 53218.77 2022-09-22 04:24:00.000 265 10526.01 163.87 52168.06 53219.38 2022-09-22 04:25:00.000 265 10527.50 162.77 52168.05 53219.59 2022-09-22 04:26:00.000 265 10526.38 162.44 52168.00 53219.38 2022-09-22 04:27:00.000 265 10523.32 166.09 52168.53 53219.48 2022-09-22 04:28:00.000 265 10522.70 169.95 52168.97 53220.40 2022-09-22 04:29:00.000 265 10527.53 168.85 52168.71 53221.12 2022-09-22 04:30:00.000 265 10530.48 165.69 52168.14 53220.90 2022-09-22 04:31:00.000 265 10530.67 162.18 52167.19 53219.90 2022-09-22 04:32:00.000 265 10528.54 161.56 52166.85 53218.80 2022-09-22 04:33:00.000 265 10525.59 163.67 52166.49 53218.51 2022-09-22 04:34:00.000 265 10525.46 166.83 52167.13 53219.28 2022-09-22 04:35:00.000 265 10528.49 166.91 52167.49 53219.94 2022-09-22 04:36:00.000 265 10531.27 165.20 52167.12 53220.08 2022-09-22 04:37:00.000 265 10530.76 163.24 52166.60 53219.35 2022-09-22 04:38:00.000 265 10529.31 164.06 52166.48 53218.93 2022-09-22 04:39:00.000 265 10528.49 165.87 52167.15 53219.05 2022-09-22 04:40:00.000 265 10528.26 166.04 52167.26 53219.57 2022-09-22 04:41:00.000 265 10529.76 164.49 52167.11 53219.70 2022-09-22 04:42:00.000 265 10532.23 163.35 52166.51 53219.31 2022-09-22 04:43:00.000 265 10531.81 161.30 52165.84 53218.62 2022-09-22 04:44:00.000 265 10529.99 161.12 52165.85 53218.39 2022-09-22 04:45:00.000 265 10525.65 164.51 52167.10 53218.70 2022-09-22 04:46:00.000 265 10523.73 166.34 52167.93 53219.51 2022-09-22 04:47:00.000 265 10525.44 168.75 52168.37 53220.09 2022-09-22 04:48:00.000 265 10529.16 166.80 52167.57 53220.03 2022-09-22 04:49:00.000 265 10532.48 162.88 52166.41 53219.68 2022-09-22 04:50:00.000 265 10532.51 163.34 52166.61 53219.61 2022-09-22 04:51:00.000 265 10528.79 163.20 52167.07 53219.47 2022-09-22 04:52:00.000 265 10525.75 161.39 52166.90 53218.54 2022-09-22 04:53:00.000 265 10522.06 164.50 52167.54 53218.24 2022-09-22 04:54:00.000 265 10521.34 172.31 52168.71 53219.41 2022-09-22 04:55:00.000 265 10525.43 176.88 52169.38 53221.10 2022-09-22 04:56:00.000 265 10532.90 172.10 52167.94 53221.19 2022-09-22 04:57:00.000 265 10537.45 161.51 52165.47 53219.62 2022-09-22 04:58:00.000 265 10533.43 153.74 52163.71 53216.87 2022-09-22 04:59:00.000 265 10525.47 156.89 52163.88 53215.30 2022-09-22 05:00:00.000 265 10523.92 164.72 52164.59 53215.83 2022-09-22 05:01:00.000 265 10529.76 168.31 52164.75 53217.45 2022-09-22 05:02:00.000 265 10535.11 166.13 52164.73 53218.67 2022-09-22 05:03:00.000 265 10532.75 166.14 52166.15 53219.59 2022-09-22 05:04:00.000 265 10526.28 170.20 52168.36 53220.34 2022-09-22 05:05:00.000 265 10523.15 169.74 52168.31 53219.55 2022-09-22 05:06:00.000 265 10525.59 165.46 52166.91 53218.40 2022-09-22 05:07:00.000 265 10528.78 164.21 52165.50 53217.91 2022-09-22 05:08:00.000 265 10532.77 163.03 52164.73 53217.86 2022-09-22 05:09:00.000 265 10533.72 162.85 52163.96 53217.70 2022-09-22 05:10:00.000 265 10531.91 163.32 52164.35 53217.44 2022-09-22 05:11:00.000 265 10528.76 161.95 52164.59 53216.75 2022-09-22 05:12:00.000 265 10525.61 163.85 52164.94 53216.35 2022-09-22 05:13:00.000 265 10526.70 168.02 52165.32 53217.26 2022-09-22 05:14:00.000 265 10530.77 169.97 52165.32 53218.28 2022-09-22 05:15:00.000 265 10533.67 166.42 52164.56 53218.06 2022-09-22 05:16:00.000 265 10532.21 162.77 52163.61 53217.11 2022-09-22 05:17:00.000 265 10528.87 163.71 52164.22 53216.51 2022-09-22 05:18:00.000 265 10527.12 167.35 52164.52 53216.52 2022-09-22 05:19:00.000 265 10530.49 165.94 52164.02 53216.99 2022-09-22 05:20:00.000 265 10532.56 164.22 52163.75 53216.92 2022-09-22 05:21:00.000 265 10528.99 166.57 52164.23 53216.78 2022-09-22 05:22:00.000 265 10529.27 167.01 52163.96 53216.46 2022-09-22 05:23:00.000 265 10532.07 165.79 52163.22 53216.15 2022-09-22 05:24:00.000 265 10532.97 167.30 52163.92 53217.01 2022-09-22 05:25:00.000 265 10530.59 167.63 52164.64 53216.88 2022-09-22 05:26:00.000 265 10528.76 167.28 52164.08 53216.07 2022-09-22 05:27:00.000 265 10530.89 164.55 52162.66 53215.14 2022-09-22 05:28:00.000 265 10532.43 165.41 52162.32 53215.04 2022-09-22 05:29:00.000 265 10532.38 167.21 52163.23 53216.03 2022-09-22 05:30:00.000 265 10531.15 169.24 52164.05 53216.47 2022-09-22 05:31:00.000 265 10529.95 167.32 52163.66 53215.75 2022-09-22 05:32:00.000 265 10530.36 165.11 52162.75 53214.78 2022-09-22 05:33:00.000 265 10530.31 165.70 52162.37 53214.99 2022-09-22 05:34:00.000 265 10529.37 168.46 52163.07 53215.79 2022-09-22 05:35:00.000 265 10529.33 169.14 52163.75 53216.37 2022-09-22 05:36:00.000 265 10526.67 171.35 52164.18 53216.32 2022-09-22 05:37:00.000 265 10525.83 172.56 52164.10 53216.12 2022-09-22 05:38:00.000 265 10528.61 171.33 52162.89 53215.66 2022-09-22 05:39:00.000 265 10531.65 166.69 52161.53 53215.18 2022-09-22 05:40:00.000 265 10532.13 162.77 52160.76 53214.52 2022-09-22 05:41:00.000 265 10530.16 164.14 52161.35 53214.52 2022-09-22 05:42:00.000 265 10527.91 167.15 52161.36 53213.95 2022-09-22 05:43:00.000 265 10529.55 168.78 52160.78 53213.83 2022-09-22 05:44:00.000 265 10531.25 168.41 52160.70 53213.68 2022-09-22 05:45:00.000 265 10531.34 165.59 52160.58 53214.03 2022-09-22 05:46:00.000 265 10531.97 167.53 52161.55 53215.15 2022-09-22 05:47:00.000 265 10529.97 170.89 52163.11 53215.80 2022-09-22 05:48:00.000 265 10529.29 170.27 52162.75 53215.26 2022-09-22 05:49:00.000 265 10530.65 166.82 52161.24 53214.08 2022-09-22 05:50:00.000 265 10531.77 165.18 52160.76 53214.00 2022-09-22 05:51:00.000 265 10530.75 164.63 52161.04 53214.32 2022-09-22 05:52:00.000 265 10529.87 166.58 52161.73 53214.81 2022-09-22 05:53:00.000 265 10529.34 167.54 52161.82 53214.58 2022-09-22 05:54:00.000 265 10528.89 164.55 52160.97 53213.46 2022-09-22 05:55:00.000 265 10528.80 164.58 52161.45 53214.03 2022-09-22 05:56:00.000 265 10525.65 167.62 52162.14 53213.86 2022-09-22 05:57:00.000 265 10528.59 166.22 52161.28 53214.13 2022-09-22 05:58:00.000 265 10530.53 167.06 52161.34 53214.52 2022-09-22 05:59:00.000 265 10529.76 167.19 52162.27 53215.16 2022-09-22 06:00:00.000 265 10527.29 167.87 52162.82 53214.87 2022-09-22 06:01:00.000 265 10527.37 168.48 52162.25 53214.57 2022-09-22 06:02:00.000 265 10528.85 169.34 52162.23 53214.71 2022-09-22 06:03:00.000 265 10528.44 167.35 52161.99 53214.37 2022-09-22 06:04:00.000 265 10527.87 169.37 52162.86 53215.19 2022-09-22 06:05:00.000 265 10528.40 171.18 52163.21 53215.44 2022-09-22 06:06:00.000 265 10529.68 170.71 52162.48 53215.01 2022-09-22 06:07:00.000 265 10532.18 168.12 52161.66 53214.77 2022-09-22 06:08:00.000 265 10531.95 164.01 52160.98 53214.18 2022-09-22 06:09:00.000 265 10529.05 162.62 52160.93 53213.36 2022-09-22 06:10:00.000 265 10527.22 165.59 52161.09 53213.03 2022-09-22 06:11:00.000 265 10527.12 170.11 52161.48 53213.36 2022-09-22 06:12:00.000 265 10527.92 172.62 52162.26 53214.55 2022-09-22 06:13:00.000 265 10528.96 173.95 52162.83 53215.53 2022-09-22 06:14:00.000 265 10529.50 171.44 52162.56 53215.69 2022-09-22 06:15:00.000 265 10529.77 166.19 52161.72 53214.81 2022-09-22 06:16:00.000 265 10528.82 163.27 52161.06 53213.68 2022-09-22 06:17:00.000 265 10527.30 166.75 52161.48 53213.95 2022-09-22 06:18:00.000 265 10525.62 173.65 52162.72 53214.87 2022-09-22 06:19:00.000 265 10525.89 176.64 52162.89 53215.18 2022-09-22 06:20:00.000 265 10529.99 172.95 52161.95 53215.13 2022-09-22 06:21:00.000 265 10530.88 168.02 52161.51 53215.19 2022-09-22 06:22:00.000 265 10528.26 167.81 52162.31 53215.19 2022-09-22 06:23:00.000 265 10524.81 170.51 52162.85 53215.05 2022-09-22 06:24:00.000 265 10524.91 170.70 52161.98 53214.16 2022-09-22 06:25:00.000 265 10527.99 169.60 52160.92 53213.92 2022-09-22 06:26:00.000 265 10528.90 168.28 52161.39 53214.54 2022-09-22 06:27:00.000 265 10527.27 167.86 52162.67 53215.08 2022-09-22 06:28:00.000 265 10524.85 169.21 52163.25 53215.03 2022-09-22 06:29:00.000 265 10524.56 170.92 52162.80 53214.54 2022-09-22 06:30:00.000 265 10526.26 171.78 52162.64 53214.74 2022-09-22 06:31:00.000 265 10528.10 170.97 52162.71 53215.00 2022-09-22 06:32:00.000 265 10528.31 168.64 52162.79 53215.12 2022-09-22 06:33:00.000 265 10526.40 167.18 52162.43 53214.70 2022-09-22 06:34:00.000 265 10524.56 166.38 52162.46 53214.04 2022-09-22 06:35:00.000 265 10522.92 170.27 52163.38 53214.66 2022-09-22 06:36:00.000 265 10522.23 174.01 52164.19 53215.36 2022-09-22 06:37:00.000 265 10522.15 175.80 52164.00 53215.18 2022-09-22 06:38:00.000 265 10524.04 176.07 52163.23 53215.11 2022-09-22 06:39:00.000 265 10527.29 172.87 52162.76 53215.16 2022-09-22 06:40:00.000 265 10529.73 167.11 52161.44 53214.06 2022-09-22 06:41:00.000 265 10528.71 161.69 52160.10 53212.43 2022-09-22 06:42:00.000 265 10525.34 158.39 52159.65 53211.71 2022-09-22 06:43:00.000 265 10522.58 159.30 52160.06 53211.61 2022-09-22 06:44:00.000 265 10522.44 162.67 52160.48 53212.50 2022-09-22 06:45:00.000 265 10522.40 163.22 52160.27 53212.17 2022-09-22 06:46:00.000 265 10523.66 160.73 52159.74 53212.13 2022-09-22 06:47:00.000 265 10522.67 162.45 52160.84 53213.09 2022-09-22 06:48:00.000 265 10521.23 166.97 52163.18 53215.24 2022-09-22 06:49:00.000 265 10518.59 169.40 52164.14 53215.38 2022-09-22 06:50:00.000 265 10519.95 170.48 52163.95 53215.63 2022-09-22 06:51:00.000 265 10521.99 169.81 52163.66 53215.78 2022-09-22 06:52:00.000 265 10520.54 166.62 52163.55 53214.83 2022-09-22 06:53:00.000 265 10520.46 167.57 52164.10 53215.28 2022-09-22 06:54:00.000 265 10520.27 171.89 52164.63 53216.17 2022-09-22 06:55:00.000 265 10519.92 174.65 52165.08 53216.32 2022-09-22 06:56:00.000 265 10521.11 174.34 52164.58 53216.14 2022-09-22 06:57:00.000 265 10521.79 172.15 52164.03 53215.69 2022-09-22 06:58:00.000 265 10521.70 169.19 52163.72 53215.26 2022-09-22 06:59:00.000 265 10520.96 167.64 52164.05 53215.29 2022-09-22 07:00:00.000 265 10519.69 166.57 52164.21 53214.77 2022-09-22 07:01:00.000 265 10518.61 165.85 52164.00 53214.50 2022-09-22 07:02:00.000 265 10518.67 165.51 52163.26 53213.92 2022-09-22 07:03:00.000 265 10518.66 165.04 52163.13 53213.69 2022-09-22 07:04:00.000 265 10518.42 165.89 52163.34 53213.99 2022-09-22 07:05:00.000 265 10518.94 166.87 52163.65 53214.46 2022-09-22 07:06:00.000 265 10519.31 166.98 52163.78 53214.55 2022-09-22 07:07:00.000 265 10519.52 166.91 52163.66 53214.23 2022-09-22 07:08:00.000 265 10519.37 166.27 52163.33 53213.91 2022-09-22 07:09:00.000 265 10519.99 164.86 52162.98 53213.75 2022-09-22 07:10:00.000 265 10519.90 163.62 52162.78 53213.65 2022-09-22 07:11:00.000 265 10519.64 164.74 52162.66 53213.77 2022-09-22 07:12:00.000 265 10519.17 165.84 52162.99 53213.80 2022-09-22 07:13:00.000 265 10518.49 167.23 52163.21 53214.11 2022-09-22 07:14:00.000 265 10519.07 169.15 52163.45 53214.64 2022-09-22 07:15:00.000 265 10519.75 169.35 52163.72 53214.95 2022-09-22 07:16:00.000 265 10519.10 167.44 52163.53 53214.48 2022-09-22 07:17:00.000 265 10519.06 165.96 52163.42 53214.34 2022-09-22 07:18:00.000 265 10519.30 165.31 52163.79 53214.62 2022-09-22 07:19:00.000 265 10518.70 165.90 52164.03 53214.62 2022-09-22 07:20:00.000 265 10518.79 165.51 52164.01 53214.67 2022-09-22 07:21:00.000 265 10518.90 165.48 52163.53 53214.51 2022-09-22 07:22:00.000 265 10518.94 164.49 52163.49 53214.64 2022-09-22 07:23:00.000 265 10518.79 162.84 52163.29 53214.43 2022-09-22 07:24:00.000 265 10517.94 163.60 52163.72 53214.65 2022-09-22 07:25:00.000 265 10518.87 163.98 52163.90 53214.95 2022-09-22 07:26:00.000 265 10519.26 165.40 52164.46 53215.18 2022-09-22 07:27:00.000 265 10519.12 167.38 52165.35 53215.96 2022-09-22 07:28:00.000 265 10517.40 168.21 52165.44 53215.98 2022-09-22 07:29:00.000 265 10516.49 166.56 52165.63 53215.90 2022-09-22 07:30:00.000 265 10516.69 166.75 52165.81 53216.03 2022-09-22 07:31:00.000 265 10514.96 166.78 52166.27 53215.93 2022-09-22 07:32:00.000 265 10515.10 166.33 52166.64 53216.37 2022-09-22 07:33:00.000 265 10515.30 165.36 52166.25 53216.42 2022-09-22 07:34:00.000 265 10514.91 165.91 52166.03 53216.46 2022-09-22 07:35:00.000 265 10513.84 166.92 52166.37 53216.56 2022-09-22 07:36:00.000 265 10514.52 166.31 52166.90 53216.60 2022-09-22 07:37:00.000 265 10514.45 167.58 52166.88 53216.84 2022-09-22 07:38:00.000 265 10513.80 166.91 52166.86 53216.90 2022-09-22 07:39:00.000 265 10513.18 168.57 52167.42 53217.47 2022-09-22 07:40:00.000 265 10512.71 165.85 52166.56 53216.49 2022-09-22 07:41:00.000 265 10512.92 166.93 52166.92 53216.79 2022-09-22 07:42:00.000 265 10513.33 165.87 52167.71 53217.22 2022-09-22 07:43:00.000 265 10512.48 164.46 52167.54 53217.01 2022-09-22 07:44:00.000 265 10513.43 164.63 52167.00 53216.99 2022-09-22 07:45:00.000 265 10513.56 162.49 52166.10 53216.38 2022-09-22 07:46:00.000 265 10512.55 163.95 52167.29 53217.10 2022-09-22 07:47:00.000 265 10512.29 164.91 52168.06 53217.60 2022-09-22 07:48:00.000 265 10512.57 163.96 52167.56 53217.15 2022-09-22 07:49:00.000 265 10513.90 164.93 52167.54 53217.18 2022-09-22 07:50:00.000 265 10514.00 164.80 52167.95 53217.34 2022-09-22 07:51:00.000 265 10512.88 164.34 52168.07 53217.37 2022-09-22 07:52:00.000 265 10511.71 164.73 52168.45 53217.67 2022-09-22 07:53:00.000 265 10512.11 165.43 52168.56 53218.07 2022-09-22 07:54:00.000 265 10511.53 164.28 52168.31 53217.52 2022-09-22 07:55:00.000 265 10511.53 163.88 52168.22 53217.22 2022-09-22 07:56:00.000 265 10512.76 163.86 52168.49 53217.72 2022-09-22 07:57:00.000 265 10512.65 164.35 52168.57 53217.88 2022-09-22 07:58:00.000 265 10511.65 163.92 52168.20 53217.41 2022-09-22 07:59:00.000 265 10512.53 162.92 52167.82 53217.60 2022-09-22 08:00:00.000 265 10512.10 162.20 52167.67 53217.06 2022-09-22 08:01:00.000 265 10512.19 165.29 52168.61 53217.81 2022-09-22 08:02:00.000 265 10511.96 164.83 52168.38 53217.77 2022-09-22 08:03:00.000 265 10512.48 165.29 52168.41 53217.66 2022-09-22 08:04:00.000 265 10513.04 164.46 52168.62 53218.05 2022-09-22 08:05:00.000 265 10512.59 164.43 52168.18 53217.62 2022-09-22 08:06:00.000 265 10511.63 163.68 52168.54 53217.69 2022-09-22 08:07:00.000 265 10511.04 164.03 52168.86 53217.63 2022-09-22 08:08:00.000 265 10509.28 164.80 52168.93 53217.44 2022-09-22 08:09:00.000 265 10509.86 162.86 52168.28 53217.20 2022-09-22 08:10:00.000 265 10509.56 164.08 52168.70 53217.68 2022-09-22 08:11:00.000 265 10509.45 164.61 52168.87 53217.84 2022-09-22 08:12:00.000 265 10509.09 164.19 52169.27 53218.12 2022-09-22 08:13:00.000 265 10509.49 162.81 52167.96 53217.07 2022-09-22 08:14:00.000 265 10510.17 163.39 52168.68 53217.51 2022-09-22 08:15:00.000 265 10508.69 164.25 52169.44 53218.08 2022-09-22 08:16:00.000 265 10508.10 163.08 52168.92 53217.40 2022-09-22 08:17:00.000 265 10507.98 162.99 52168.80 53217.68 2022-09-22 08:18:00.000 265 10509.92 162.55 52168.67 53217.90 2022-09-22 08:19:00.000 265 10510.22 162.99 52168.79 53217.78 2022-09-22 08:20:00.000 265 10509.17 161.01 52168.15 53216.88 2022-09-22 08:21:00.000 265 10512.21 163.61 52168.82 53218.06 2022-09-22 08:22:00.000 265 10511.12 164.07 52169.07 53218.03 2022-09-22 08:23:00.000 265 10509.41 165.77 52169.44 53218.19 2022-09-22 08:24:00.000 265 10508.78 165.73 52169.12 53217.96 2022-09-22 08:25:00.000 265 10509.30 163.85 52169.03 53218.06 2022-09-22 08:26:00.000 265 10510.40 164.23 52169.19 53218.04 2022-09-22 08:27:00.000 265 10511.18 165.82 52169.38 53218.32 2022-09-22 08:28:00.000 265 10514.65 165.82 52169.37 53218.87 2022-09-22 08:29:00.000 265 10515.76 165.03 52168.96 53219.19 2022-09-22 08:30:00.000 265 10514.39 168.80 52169.97 53219.71 2022-09-22 08:31:00.000 265 10511.88 171.82 52170.62 53219.76 2022-09-22 08:32:00.000 265 10510.04 172.71 52170.77 53219.50 2022-09-22 08:33:00.000 265 10510.69 173.03 52170.88 53219.80 2022-09-22 08:34:00.000 265 10509.61 173.88 52171.87 53220.62 2022-09-22 08:35:00.000 265 10504.57 170.86 52172.37 53220.02 2022-09-22 08:36:00.000 265 10501.17 168.18 52172.03 53219.00 2022-09-22 08:37:00.000 265 10503.58 165.09 52170.77 53218.18 2022-09-22 08:38:00.000 265 10507.08 162.90 52168.65 53217.16 2022-09-22 08:39:00.000 265 10506.07 164.84 52169.68 53217.74 2022-09-22 08:40:00.000 265 10503.73 165.17 52170.66 53218.25 2022-09-22 08:41:00.000 265 10501.07 162.08 52169.51 53216.79 2022-09-22 08:42:00.000 265 10505.86 157.06 52167.39 53215.97 2022-09-22 08:43:00.000 265 10510.04 156.95 52167.39 53216.45 2022-09-22 08:44:00.000 265 10509.93 159.11 52168.18 53217.16 2022-09-22 08:45:00.000 265 10508.02 162.18 52169.30 53217.78 2022-09-22 08:46:00.000 265 10507.11 164.26 52168.93 53217.28 2022-09-22 08:47:00.000 265 10512.73 162.40 52166.87 53216.45 2022-09-22 08:48:00.000 265 10514.79 160.51 52166.56 53216.58 2022-09-22 08:49:00.000 265 10508.81 159.02 52167.40 53216.39 2022-09-22 08:50:00.000 265 10503.11 165.22 52171.04 53218.42 2022-09-22 08:51:00.000 265 10501.20 166.17 52171.59 53218.46 2022-09-22 08:52:00.000 265 10504.79 161.92 52169.24 53217.06 2022-09-22 08:53:00.000 265 10508.14 158.32 52166.91 53215.56 2022-09-22 08:54:00.000 265 10505.29 158.22 52167.64 53215.62 2022-09-22 08:55:00.000 265 10500.36 159.76 52169.69 53216.54 2022-09-22 08:56:00.000 265 10499.62 160.59 52170.29 53216.87 2022-09-22 08:57:00.000 265 10503.05 159.31 52169.25 53216.84 2022-09-22 08:58:00.000 265 10507.93 156.98 52168.10 53216.59 2022-09-22 08:59:00.000 265 10508.24 156.31 52168.10 53216.65 2022-09-22 09:00:00.000 265 10502.71 157.04 52169.25 53216.87 2022-09-22 09:01:00.000 265 10497.87 158.78 52170.86 53217.04 2022-09-22 09:02:00.000 265 10497.28 159.77 52170.41 53216.58 2022-09-22 09:03:00.000 265 10500.73 159.30 52168.92 53216.15 2022-09-22 09:04:00.000 265 10503.68 158.54 52169.08 53216.71 2022-09-22 09:05:00.000 265 10503.18 159.04 52170.67 53217.95 2022-09-22 09:06:00.000 265 10499.38 159.36 52171.83 53218.42 2022-09-22 09:07:00.000 265 10495.56 160.64 52172.36 53218.16 2022-09-22 09:08:00.000 265 10494.83 160.79 52171.43 53217.22 2022-09-22 09:09:00.000 265 10496.99 159.47 52170.32 53216.53 2022-09-22 09:10:00.000 265 10499.08 157.68 52169.95 53216.78 2022-09-22 09:11:00.000 265 10499.60 158.49 52171.09 53218.01 2022-09-22 09:12:00.000 265 10498.40 160.20 52172.53 53218.82 2022-09-22 09:13:00.000 265 10496.29 160.68 52172.36 53218.36 2022-09-22 09:14:00.000 265 10495.81 159.85 52171.19 53217.21 2022-09-22 09:15:00.000 265 10497.84 158.56 52170.57 53216.91 2022-09-22 09:16:00.000 265 10499.83 157.38 52170.01 53216.92 2022-09-22 09:17:00.000 265 10500.80 157.15 52170.44 53217.43 2022-09-22 09:18:00.000 265 10501.21 158.15 52170.96 53217.98 2022-09-22 09:19:00.000 265 10500.37 157.54 52170.56 53217.54 2022-09-22 09:20:00.000 265 10499.54 156.98 52169.77 53216.88 2022-09-22 09:21:00.000 265 10499.29 156.58 52169.56 53216.52 2022-09-22 09:22:00.000 265 10499.27 157.23 52169.98 53216.53 2022-09-22 09:23:00.000 265 10500.11 157.82 52170.21 53216.96 2022-09-22 09:24:00.000 265 10500.55 157.49 52170.42 53217.27 2022-09-22 09:25:00.000 265 10500.44 157.01 52170.21 53217.11 2022-09-22 09:26:00.000 265 10500.10 156.75 52169.95 53216.91 2022-09-22 09:27:00.000 265 10499.07 156.46 52170.13 53216.84 2022-09-22 09:28:00.000 265 10498.75 156.43 52170.00 53216.76 2022-09-22 09:29:00.000 265 10499.42 156.36 52170.00 53216.76 2022-09-22 09:30:00.000 265 10500.82 156.08 52169.54 53216.86 2022-09-22 09:31:00.000 265 10501.89 154.69 52169.05 53216.47 2022-09-22 09:32:00.000 265 10501.52 152.95 52168.89 53216.11 2022-09-22 09:33:00.000 265 10500.52 152.97 52169.13 53215.90 2022-09-22 09:34:00.000 265 10499.14 153.75 52169.53 53216.05 2022-09-22 09:35:00.000 265 10498.90 153.73 52169.36 53215.94 2022-09-22 09:36:00.000 265 10499.28 154.04 52168.64 53215.65 2022-09-22 09:37:00.000 265 10499.78 153.54 52168.55 53215.68 2022-09-22 09:38:00.000 265 10499.92 152.29 52168.71 53215.70 2022-09-22 09:39:00.000 265 10499.49 152.41 52169.00 53215.86 2022-09-22 09:40:00.000 265 10498.39 152.96 52169.41 53216.13 2022-09-22 09:41:00.000 265 10497.51 153.22 52169.60 53216.15 2022-09-22 09:42:00.000 265 10498.50 153.64 52169.35 53216.10 2022-09-22 09:43:00.000 265 10498.74 153.35 52169.20 53215.82 2022-09-22 09:44:00.000 265 10497.90 153.22 52169.41 53215.94 2022-09-22 09:45:00.000 265 10496.63 152.85 52170.05 53216.25 2022-09-22 09:46:00.000 265 10495.64 152.57 52169.92 53215.94 2022-09-22 09:47:00.000 265 10496.61 152.21 52169.22 53215.57 2022-09-22 09:48:00.000 265 10497.90 152.35 52168.85 53215.57 2022-09-22 09:49:00.000 265 10498.22 151.54 52168.81 53215.68 2022-09-22 09:50:00.000 265 10497.66 151.59 52169.03 53215.70 2022-09-22 09:51:00.000 265 10496.68 151.67 52168.97 53215.63 2022-09-22 09:52:00.000 265 10494.54 152.84 52169.73 53215.70 2022-09-22 09:53:00.000 265 10494.64 153.71 52169.67 53215.74 2022-09-22 09:54:00.000 265 10495.92 152.41 52168.92 53215.12 2022-09-22 09:55:00.000 265 10497.95 150.96 52167.95 53214.89 2022-09-22 09:56:00.000 265 10498.66 149.59 52167.80 53214.89 2022-09-22 09:57:00.000 265 10497.65 151.03 52168.60 53215.37 2022-09-22 09:58:00.000 265 10494.30 153.27 52169.73 53215.71 2022-09-22 09:59:00.000 265 10492.84 155.14 52169.66 53215.44 2022-09-22 10:00:00.000 265 10494.62 154.66 52168.61 53215.03 2022-09-22 10:01:00.000 265 10496.18 153.91 52168.72 53215.72 2022-09-22 10:02:00.000 265 10496.60 152.52 52168.47 53215.33 2022-09-22 10:03:00.000 265 10496.78 151.05 52168.36 53214.82 2022-09-22 10:04:00.000 265 10497.79 149.43 52167.47 53214.18 2022-09-22 10:05:00.000 265 10498.18 150.08 52167.22 53214.05 2022-09-22 10:06:00.000 265 10498.06 149.99 52167.10 53213.64 2022-09-22 10:07:00.000 265 10497.13 150.63 52167.04 53213.16 2022-09-22 10:08:00.000 265 10495.72 151.22 52167.42 53213.95 2022-09-22 10:09:00.000 265 10494.68 150.66 52167.73 53214.13 2022-09-22 10:10:00.000 265 10495.22 150.40 52167.01 53213.46 2022-09-22 10:11:00.000 265 10497.03 149.34 52166.23 53212.99 2022-09-22 10:12:00.000 265 10499.01 149.25 52166.24 53213.25 2022-09-22 10:13:00.000 265 10499.34 149.07 52166.52 53213.75 2022-09-22 10:14:00.000 265 10497.77 148.61 52166.60 53213.42 2022-09-22 10:15:00.000 265 10497.51 149.98 52167.05 53213.86 2022-09-22 10:16:00.000 265 10496.42 150.05 52167.32 53213.86 2022-09-22 10:17:00.000 265 10497.01 149.12 52166.19 53212.87 2022-09-22 10:18:00.000 265 10498.39 148.20 52165.47 53212.14 2022-09-22 10:19:00.000 265 10499.85 147.96 52165.92 53213.13 2022-09-22 10:20:00.000 265 10498.77 147.58 52166.67 53213.40 2022-09-22 10:21:00.000 265 10497.03 148.41 52166.47 53213.09 2022-09-22 10:22:00.000 265 10496.85 149.45 52166.87 53213.57 2022-09-22 10:23:00.000 265 10498.55 150.23 52167.17 53214.16 2022-09-22 10:24:00.000 265 10499.51 147.10 52165.96 53212.74 2022-09-22 10:25:00.000 265 10500.52 144.87 52164.85 53211.77 2022-09-22 10:26:00.000 265 10497.92 146.82 52166.37 53212.83 2022-09-22 10:27:00.000 265 10497.99 150.12 52168.09 53214.72 2022-09-22 10:28:00.000 265 10501.02 149.11 52166.67 53213.95 2022-09-22 10:29:00.000 265 10501.52 145.45 52163.92 53211.34 2022-09-22 10:30:00.000 265 10504.07 143.31 52164.07 53212.18 2022-09-22 10:31:00.000 265 10500.91 144.70 52165.76 53212.91 2022-09-22 10:32:00.000 265 10498.42 146.33 52166.33 53213.30 2022-09-22 10:33:00.000 265 10499.39 145.96 52165.01 53212.09 2022-09-22 10:34:00.000 265 10501.20 143.81 52164.12 53211.24 2022-09-22 10:35:00.000 265 10500.67 143.50 52164.68 53211.95 2022-09-22 10:36:00.000 265 10499.09 144.03 52165.85 53212.73 2022-09-22 10:37:00.000 265 10497.36 144.22 52166.48 53212.86 2022-09-22 10:38:00.000 265 10498.14 144.33 52165.80 53212.64 2022-09-22 10:39:00.000 265 10499.44 143.66 52165.54 53212.65 2022-09-22 10:40:00.000 265 10499.15 143.99 52165.51 53212.43 2022-09-22 10:41:00.000 265 10497.74 143.93 52165.64 53212.61 2022-09-22 10:42:00.000 265 10497.09 144.13 52166.18 53213.03 2022-09-22 10:43:00.000 265 10497.57 144.74 52166.34 53213.47 2022-09-22 10:44:00.000 265 10498.47 144.71 52166.28 53213.26 2022-09-22 10:45:00.000 265 10498.19 143.53 52165.99 53212.77 2022-09-22 10:46:00.000 265 10497.81 143.03 52166.14 53212.81 2022-09-22 10:47:00.000 265 10497.32 143.31 52167.11 53213.63 2022-09-22 10:48:00.000 265 10497.14 143.46 52167.09 53213.61 2022-09-22 10:49:00.000 265 10496.94 143.63 52166.62 53213.26 2022-09-22 10:50:00.000 265 10498.62 143.62 52166.73 53213.71 2022-09-22 10:51:00.000 265 10498.12 141.83 52166.50 53213.12 2022-09-22 10:52:00.000 265 10497.97 142.18 52166.43 53213.00 2022-09-22 10:53:00.000 265 10498.37 142.18 52166.98 53213.88 2022-09-22 10:54:00.000 265 10497.73 141.53 52167.03 53214.07 2022-09-22 10:55:00.000 265 10497.58 141.20 52166.65 53213.55 2022-09-22 10:56:00.000 265 10499.15 140.09 52165.82 53212.81 2022-09-22 10:57:00.000 265 10499.39 140.35 52165.97 53212.81 2022-09-22 10:58:00.000 265 10499.61 142.48 52167.63 53214.60 2022-09-22 10:59:00.000 265 10497.65 143.18 52168.45 53215.18 2022-09-22 11:00:00.000 265 10497.41 141.65 52166.75 53213.44 2022-09-22 11:01:00.000 265 10499.67 138.91 52165.19 53212.41 2022-09-22 11:02:00.000 265 10500.72 137.41 52165.35 53212.94 2022-09-22 11:03:00.000 265 10499.39 139.68 52167.60 53214.61 2022-09-22 11:04:00.000 265 10498.45 140.90 52167.87 53214.79 2022-09-22 11:05:00.000 265 10500.86 140.88 52166.81 53214.32 2022-09-22 11:06:00.000 265 10501.96 139.41 52165.88 53213.66 2022-09-22 11:07:00.000 265 10500.32 138.37 52166.14 53213.47 2022-09-22 11:08:00.000 265 10498.48 139.42 52167.36 53214.25 2022-09-22 11:09:00.000 265 10497.63 139.06 52167.82 53214.60 2022-09-22 11:10:00.000 265 10499.35 139.86 52167.69 53214.77 2022-09-22 11:11:00.000 265 10500.83 138.04 52166.53 53214.22 2022-09-22 11:12:00.000 265 10502.09 135.07 52165.34 53213.21 2022-09-22 11:13:00.000 265 10501.05 132.62 52165.49 53212.93 2022-09-22 11:14:00.000 265 10498.98 136.06 52167.48 53214.80 2022-09-22 11:15:00.000 265 10494.81 138.73 52169.03 53215.33 2022-09-22 11:16:00.000 265 10493.27 140.86 52168.98 53214.84 2022-09-22 11:17:00.000 265 10494.34 140.13 52168.39 53214.37 2022-09-22 11:18:00.000 265 10494.61 139.24 52168.92 53214.90 2022-09-22 11:19:00.000 265 10494.29 139.08 52169.60 53215.53 2022-09-22 11:20:00.000 265 10493.74 137.87 52169.82 53215.37 2022-09-22 11:21:00.000 265 10494.53 137.66 52169.94 53215.71 2022-09-22 11:22:00.000 265 10495.03 138.38 52170.13 53216.15 2022-09-22 11:23:00.000 265 10494.42 139.05 52170.10 53216.03 2022-09-22 11:24:00.000 265 10494.06 138.83 52169.65 53215.53 2022-09-22 11:25:00.000 265 10494.37 137.59 52169.25 53215.25 2022-09-22 11:26:00.000 265 10495.19 137.33 52169.16 53215.52 2022-09-22 11:27:00.000 265 10495.18 138.19 52169.69 53215.79 2022-09-22 11:28:00.000 265 10494.26 138.44 52170.37 53216.29 2022-09-22 11:29:00.000 265 10494.74 138.17 52169.88 53215.97 2022-09-22 11:30:00.000 265 10496.27 136.52 52168.75 53215.26 2022-09-22 11:31:00.000 265 10497.83 134.80 52168.17 53214.94 2022-09-22 11:32:00.000 265 10497.32 134.50 52168.77 53215.45 2022-09-22 11:33:00.000 265 10496.41 135.27 52169.21 53215.57 2022-09-22 11:34:00.000 265 10495.48 135.40 52169.43 53215.60 2022-09-22 11:35:00.000 265 10496.53 134.73 52168.62 53215.26 2022-09-22 11:36:00.000 265 10496.82 134.68 52168.35 53215.12 2022-09-22 11:37:00.000 265 10496.58 135.08 52168.66 53215.59 2022-09-22 11:38:00.000 265 10497.06 134.17 52169.30 53216.18 2022-09-22 11:39:00.000 265 10498.12 133.05 52168.95 53215.80 2022-09-22 11:40:00.000 265 10500.08 131.77 52168.08 53215.36 2022-09-22 11:41:00.000 265 10501.51 130.93 52167.36 53215.08 2022-09-22 11:42:00.000 265 10501.26 131.57 52168.03 53215.42 2022-09-22 11:43:00.000 265 10499.13 132.49 52168.74 53215.73 2022-09-22 11:44:00.000 265 10497.96 133.29 52169.08 53215.94 2022-09-22 11:45:00.000 265 10499.04 132.82 52168.60 53215.86 2022-09-22 11:46:00.000 265 10501.05 131.89 52167.89 53215.51 2022-09-22 11:47:00.000 265 10502.40 130.88 52167.52 53215.37 2022-09-22 11:48:00.000 265 10502.80 131.31 52167.91 53215.72 2022-09-22 11:49:00.000 265 10501.08 131.64 52168.78 53215.88 2022-09-22 11:50:00.000 265 10499.71 130.95 52168.80 53215.86 2022-09-22 11:51:00.000 265 10500.73 129.95 52168.48 53215.53 2022-09-22 11:52:00.000 265 10502.93 129.83 52167.61 53215.32 2022-09-22 11:53:00.000 265 10505.01 130.34 52167.78 53215.97 2022-09-22 11:54:00.000 265 10505.07 130.98 52168.17 53216.53 2022-09-22 11:55:00.000 265 10503.30 130.28 52168.63 53216.35 2022-09-22 11:56:00.000 265 10502.22 129.59 52168.32 53215.80 2022-09-22 11:57:00.000 265 10502.38 129.35 52167.98 53215.87 2022-09-22 11:58:00.000 265 10503.81 129.33 52167.91 53216.06 2022-09-22 11:59:00.000 265 10504.41 129.67 52167.96 53215.98 2022-09-22 12:00:00.000 265 10504.70 129.24 52167.97 53216.25 2022-09-22 12:01:00.000 265 10505.28 128.98 52168.44 53216.60 2022-09-22 12:02:00.000 265 10505.27 128.88 52168.25 53216.73 2022-09-22 12:03:00.000 265 10504.57 128.66 52168.34 53216.68 2022-09-22 12:04:00.000 265 10504.98 129.57 52168.66 53217.06 2022-09-22 12:05:00.000 265 10505.76 129.45 52168.66 53217.29 2022-09-22 12:06:00.000 265 10506.36 129.39 52168.37 53217.12 2022-09-22 12:07:00.000 265 10506.07 128.80 52168.59 53217.04 2022-09-22 12:08:00.000 265 10506.03 128.38 52169.02 53217.30 2022-09-22 12:09:00.000 265 10504.36 128.79 52169.32 53217.45 2022-09-22 12:10:00.000 265 10505.34 129.53 52169.52 53217.91 2022-09-22 12:11:00.000 265 10505.55 130.18 52169.84 53218.27 2022-09-22 12:12:00.000 265 10506.81 129.53 52169.89 53218.44 2022-09-22 12:13:00.000 265 10507.73 128.68 52169.75 53218.36 2022-09-22 12:14:00.000 265 10507.34 127.99 52169.99 53218.40 2022-09-22 12:15:00.000 265 10507.25 128.36 52170.10 53218.53 2022-09-22 12:16:00.000 265 10506.56 128.33 52170.48 53218.83 2022-09-22 12:17:00.000 265 10506.69 128.19 52170.62 53219.01 2022-09-22 12:18:00.000 265 10508.98 128.57 52170.53 53219.44 2022-09-22 12:19:00.000 265 10510.48 128.35 52170.47 53219.71 2022-09-22 12:20:00.000 265 10511.74 127.64 52170.25 53219.49 2022-09-22 12:21:00.000 265 10512.10 126.87 52170.22 53219.79 2022-09-22 12:22:00.000 265 10510.44 126.48 52170.55 53219.68 2022-09-22 12:23:00.000 265 10507.59 127.94 52171.30 53220.01 2022-09-22 12:24:00.000 265 10506.97 129.56 52172.09 53220.60 2022-09-22 12:25:00.000 265 10508.01 129.86 52171.59 53220.28 2022-09-22 12:26:00.000 265 10508.97 129.17 52171.23 53220.04 2022-09-22 12:27:00.000 265 10511.52 128.04 52171.08 53220.63 2022-09-22 12:28:00.000 265 10510.93 127.30 52171.43 53220.72 2022-09-22 12:29:00.000 265 10510.63 127.87 52172.14 53221.46 2022-09-22 12:30:00.000 265 10510.95 128.62 52172.50 53221.99 2022-09-22 12:31:00.000 265 10510.51 129.84 52172.73 53221.92 2022-09-22 12:32:00.000 265 10511.16 130.67 52172.87 53222.19 2022-09-22 12:33:00.000 265 10510.52 129.82 52172.46 53221.57 2022-09-22 12:34:00.000 265 10509.16 128.79 52172.57 53221.28 2022-09-22 12:35:00.000 265 10508.27 126.93 52172.47 53221.16 2022-09-22 12:36:00.000 265 10507.90 127.84 52173.68 53222.24 2022-09-22 12:37:00.000 265 10508.44 131.13 52174.63 53223.50 2022-09-22 12:38:00.000 265 10509.66 133.18 52175.63 53224.77 2022-09-22 12:39:00.000 265 10511.37 130.19 52174.08 53223.51 2022-09-22 12:40:00.000 265 10514.86 128.34 52173.33 53223.41 2022-09-22 12:41:00.000 265 10514.52 126.48 52174.12 53224.04 2022-09-22 12:42:00.000 265 10512.93 128.87 52175.90 53225.39 2022-09-22 12:43:00.000 265 10508.18 128.17 52176.96 53225.59 2022-09-22 12:44:00.000 265 10508.42 128.76 52176.89 53225.42 2022-09-22 12:45:00.000 265 10512.03 131.29 52177.03 53226.48 2022-09-22 12:46:00.000 265 10514.48 127.75 52175.65 53225.61 2022-09-22 12:47:00.000 265 10518.05 130.72 52176.07 53226.96 2022-09-22 12:48:00.000 265 10514.76 132.24 52177.85 53227.89 2022-09-22 12:49:00.000 265 10511.52 135.32 52180.00 53229.39 2022-09-22 12:50:00.000 265 10511.82 134.08 52180.49 53229.80 2022-09-22 12:51:00.000 265 10514.18 134.57 52179.41 53229.14 2022-09-22 12:52:00.000 265 10514.00 134.08 52178.13 53227.57 2022-09-22 12:53:00.000 265 10508.72 135.31 52179.30 53227.31 2022-09-22 12:54:00.000 265 10508.58 137.06 52180.64 53229.18 2022-09-22 12:55:00.000 265 10511.32 139.49 52181.29 53230.46 2022-09-22 12:56:00.000 265 10509.73 138.95 52180.78 53229.23 2022-09-22 12:57:00.000 265 10512.13 141.12 52179.79 53229.05 2022-09-22 12:58:00.000 265 10505.77 141.70 52179.81 53227.50 2022-09-22 12:59:00.000 265 10502.93 139.94 52179.64 53226.73 2022-09-22 13:00:00.000 265 10500.19 141.08 52179.52 53226.39 2022-09-22 13:01:00.000 265 10500.49 142.82 52179.80 53226.72 2022-09-22 13:02:00.000 265 10501.75 142.55 52179.76 53226.95 2022-09-22 13:03:00.000 265 10507.02 138.64 52178.67 53227.06 2022-09-22 13:04:00.000 265 10511.47 135.82 52177.94 53227.09 2022-09-22 13:05:00.000 265 10509.64 134.13 52177.60 53226.07 2022-09-22 13:06:00.000 265 10507.49 134.38 52176.31 53224.81 2022-09-22 13:07:00.000 265 10507.76 136.15 52176.63 53224.85 2022-09-22 13:08:00.000 265 10507.40 137.82 52177.71 53226.02 2022-09-22 13:09:00.000 265 10507.45 138.17 52178.63 53226.86 2022-09-22 13:10:00.000 265 10507.84 136.25 52178.23 53226.53 2022-09-22 13:11:00.000 265 10507.26 133.80 52178.17 53226.82 2022-09-22 13:12:00.000 265 10507.16 133.54 52177.51 53225.57 2022-09-22 13:13:00.000 265 10507.09 132.99 52176.82 53224.66 2022-09-22 13:14:00.000 265 10511.73 133.86 52177.13 53226.21 2022-09-22 13:15:00.000 265 10511.46 134.60 52177.67 53226.68 2022-09-22 13:16:00.000 265 10509.41 136.63 52179.34 53227.97 2022-09-22 13:17:00.000 265 10509.27 137.78 52179.67 53228.24 2022-09-22 13:18:00.000 265 10507.48 139.11 52180.35 53228.68 2022-09-22 13:19:00.000 265 10504.29 136.41 52179.39 53226.95 2022-09-22 13:20:00.000 265 10500.24 136.09 52178.20 53224.77 2022-09-22 13:21:00.000 265 10499.04 134.20 52177.00 53223.42 2022-09-22 13:22:00.000 265 10506.12 135.25 52177.01 53225.50 2022-09-22 13:23:00.000 265 10512.84 140.43 52177.59 53227.50 2022-09-22 13:24:00.000 265 10512.82 143.37 52179.25 53229.14 2022-09-22 13:25:00.000 265 10504.87 141.45 52181.02 53228.71 2022-09-22 13:26:00.000 265 10496.36 140.90 52181.45 53227.09 2022-09-22 13:27:00.000 265 10488.04 137.24 52180.36 53224.23 2022-09-22 13:28:00.000 265 10490.20 135.25 52177.40 53222.03 2022-09-22 13:29:00.000 265 10497.14 134.66 52175.32 53221.52 2022-09-22 13:30:00.000 265 10504.31 134.61 52175.82 53223.67 2022-09-22 13:31:00.000 265 10512.32 137.90 52177.42 53227.13 2022-09-22 13:32:00.000 265 10511.64 140.34 52178.98 53228.54 2022-09-22 13:33:00.000 265 10508.15 140.17 52179.73 53228.27 2022-09-22 13:34:00.000 265 10501.91 139.10 52180.16 53227.19 2022-09-22 13:35:00.000 265 10494.90 136.90 52179.64 53225.04 2022-09-22 13:36:00.000 265 10493.01 133.29 52177.25 53222.43 2022-09-22 13:37:00.000 265 10504.13 132.95 52174.83 53222.85 2022-09-22 13:38:00.000 265 10516.26 136.53 52173.88 53224.75 2022-09-22 13:39:00.000 265 10521.37 144.91 52176.06 53227.77 2022-09-22 13:40:00.000 265 10508.63 143.71 52180.68 53229.23 2022-09-22 13:41:00.000 265 10493.76 135.87 52181.05 53225.88 2022-09-22 13:42:00.000 265 10489.83 130.58 52177.17 53221.28 2022-09-22 13:43:00.000 265 10501.87 128.19 52171.21 53218.37 2022-09-22 13:44:00.000 265 10517.99 130.76 52167.74 53218.93 2022-09-22 13:45:00.000 265 10531.47 131.73 52169.30 53223.51 2022-09-22 13:46:00.000 265 10535.81 139.49 52174.14 53228.90 2022-09-22 13:47:00.000 265 10523.05 145.93 52180.51 53232.12 2022-09-22 13:48:00.000 265 10509.01 137.79 52182.73 53231.00 2022-09-22 13:49:00.000 265 10502.79 131.27 52178.99 53226.04 2022-09-22 13:50:00.000 265 10513.32 126.03 52172.23 53221.94 2022-09-22 13:51:00.000 265 10527.28 127.75 52168.45 53221.44 2022-09-22 13:52:00.000 265 10534.30 133.42 52170.70 53224.95 2022-09-22 13:53:00.000 265 10533.75 136.63 52175.36 53229.39 2022-09-22 13:54:00.000 265 10526.21 136.68 52178.65 53230.89 2022-09-22 13:55:00.000 265 10521.28 135.38 52178.82 53230.03 2022-09-22 13:56:00.000 265 10519.29 133.40 52176.76 53227.86 2022-09-22 13:57:00.000 265 10519.38 135.70 52176.08 53227.05 2022-09-22 13:58:00.000 265 10520.91 138.02 52176.29 53227.77 2022-09-22 13:59:00.000 265 10524.09 137.21 52176.34 53228.62 2022-09-22 14:00:00.000 265 10526.36 134.86 52176.44 53229.04 2022-09-22 14:01:00.000 265 10525.21 133.93 52176.97 53229.20 2022-09-22 14:02:00.000 265 10522.13 136.01 52178.47 53230.03 2022-09-22 14:03:00.000 265 10518.51 138.36 52179.88 53230.38 2022-09-22 14:04:00.000 265 10517.79 139.02 52179.30 53229.71 2022-09-22 14:05:00.000 265 10516.11 138.71 52177.99 53228.16 2022-09-22 14:06:00.000 265 10517.36 138.67 52177.94 53228.39 2022-09-22 14:07:00.000 265 10517.34 141.45 52179.08 53229.44 2022-09-22 14:08:00.000 265 10514.88 143.36 52180.74 53230.44 2022-09-22 14:09:00.000 265 10511.38 140.40 52181.07 53230.03 2022-09-22 14:10:00.000 265 10505.38 137.40 52180.41 53228.20 2022-09-22 14:11:00.000 265 10504.16 139.88 52181.05 53228.58 2022-09-22 14:12:00.000 265 10505.00 142.53 52180.62 53228.31 2022-09-22 14:13:00.000 265 10506.49 142.76 52179.93 53227.99 2022-09-22 14:14:00.000 265 10509.43 139.73 52179.58 53228.35 2022-09-22 14:15:00.000 265 10509.32 139.11 52180.58 53229.12 2022-09-22 14:16:00.000 265 10506.97 141.56 52182.48 53230.50 2022-09-22 14:17:00.000 265 10507.97 142.50 52182.83 53231.23 2022-09-22 14:18:00.000 265 10509.11 142.36 52182.32 53230.92 2022-09-22 14:19:00.000 265 10511.32 141.88 52181.50 53230.56 2022-09-22 14:20:00.000 265 10512.04 141.00 52181.17 53230.36 2022-09-22 14:21:00.000 265 10511.64 141.34 52181.64 53230.77 2022-09-22 14:22:00.000 265 10512.58 141.75 52182.40 53231.60 2022-09-22 14:23:00.000 265 10512.97 141.67 52182.76 53231.98 2022-09-22 14:24:00.000 265 10511.06 140.70 52182.33 53231.07 2022-09-22 14:25:00.000 265 10509.91 141.52 52182.20 53230.71 2022-09-22 14:26:00.000 265 10509.55 142.98 52182.43 53231.02 2022-09-22 14:27:00.000 265 10510.62 143.29 52182.38 53231.23 2022-09-22 14:28:00.000 265 10511.09 142.16 52181.99 53230.75 2022-09-22 14:29:00.000 265 10510.26 140.56 52181.08 53229.72 2022-09-22 14:30:00.000 265 10509.77 139.70 52180.67 53229.20 2022-09-22 14:31:00.000 265 10511.12 140.27 52180.72 53229.65 2022-09-22 14:32:00.000 265 10513.75 140.88 52180.60 53229.99 2022-09-22 14:33:00.000 265 10514.60 140.45 52180.32 53229.90 2022-09-22 14:34:00.000 265 10513.83 139.75 52180.20 53229.72 2022-09-22 14:35:00.000 265 10514.01 139.49 52180.06 53229.65 2022-09-22 14:36:00.000 265 10513.88 139.19 52179.77 53229.47 2022-09-22 14:37:00.000 265 10515.31 139.09 52179.34 53229.34 2022-09-22 14:38:00.000 265 10516.30 139.40 52179.21 53229.43 2022-09-22 14:39:00.000 265 10515.65 140.04 52179.25 53229.38 2022-09-22 14:40:00.000 265 10512.59 140.33 52179.75 53228.87 2022-09-22 14:41:00.000 265 10510.56 140.33 52179.57 53228.26 2022-09-22 14:42:00.000 265 10510.53 139.68 52178.78 53227.68 2022-09-22 14:43:00.000 265 10510.41 138.39 52177.87 53226.59 2022-09-22 14:44:00.000 265 10513.23 136.31 52176.55 53226.15 2022-09-22 14:45:00.000 265 10517.91 135.48 52175.74 53226.40 2022-09-22 14:46:00.000 265 10520.19 136.57 52175.73 53226.78 2022-09-22 14:47:00.000 265 10521.18 137.94 52176.54 53227.97 2022-09-22 14:48:00.000 265 10523.96 140.53 52177.51 53229.59 2022-09-22 14:49:00.000 265 10522.35 137.84 52178.20 53230.07 2022-09-22 14:50:00.000 265 10520.65 132.39 52176.92 53227.75 2022-09-22 14:51:00.000 265 10515.72 130.68 52174.80 53224.43 2022-09-22 14:52:00.000 265 10516.51 129.98 52174.10 53224.18 2022-09-22 14:53:00.000 265 10524.83 132.58 52174.26 53226.32 2022-09-22 14:54:00.000 265 10525.58 137.40 52175.49 53227.59 2022-09-22 14:55:00.000 265 10523.31 138.90 52177.27 53228.99 2022-09-22 14:56:00.000 265 10518.96 135.72 52178.26 53228.87 2022-09-22 14:57:00.000 265 10515.74 135.00 52179.21 53229.07 2022-09-22 14:58:00.000 265 10518.75 133.35 52177.87 53228.62 2022-09-22 14:59:00.000 265 10521.34 132.76 52176.86 53228.10 2022-09-22 15:00:00.000 265 10522.98 134.62 52176.64 53228.33 2022-09-22 15:01:00.000 265 10523.79 136.79 52177.81 53229.79 2022-09-22 15:02:00.000 265 10523.68 138.02 52179.14 53230.96 2022-09-22 15:03:00.000 265 10522.52 137.83 52179.80 53231.24 2022-09-22 15:04:00.000 265 10521.34 136.99 52180.04 53231.19 2022-09-22 15:05:00.000 265 10521.05 136.90 52180.13 53231.16 2022-09-22 15:06:00.000 265 10520.46 136.91 52180.08 53231.10 2022-09-22 15:07:00.000 265 10521.06 137.20 52180.17 53231.18 2022-09-22 15:08:00.000 265 10521.30 137.37 52180.21 53231.30 2022-09-22 15:09:00.000 265 10521.88 137.31 52180.32 53231.49 2022-09-22 15:10:00.000 265 10523.22 137.50 52180.45 53231.82 2022-09-22 15:11:00.000 265 10523.65 137.68 52180.43 53232.06 2022-09-22 15:12:00.000 265 10523.53 138.49 52180.87 53232.40 2022-09-22 15:13:00.000 265 10521.72 138.89 52181.37 53232.46 2022-09-22 15:14:00.000 265 10520.87 137.94 52181.63 53232.37 2022-09-22 15:15:00.000 265 10520.65 137.60 52181.14 53232.05 2022-09-22 15:16:00.000 265 10522.46 137.70 52180.78 53232.25 2022-09-22 15:17:00.000 265 10523.53 137.64 52180.34 53232.19 2022-09-22 15:18:00.000 265 10524.25 137.68 52180.30 53232.15 2022-09-22 15:19:00.000 265 10525.49 136.93 52180.24 53232.41 2022-09-22 15:20:00.000 265 10525.45 137.70 52180.60 53232.86 2022-09-22 15:21:00.000 265 10525.16 138.70 52181.03 53233.12 2022-09-22 15:22:00.000 265 10525.43 139.60 52181.59 53233.64 2022-09-22 15:23:00.000 265 10526.10 140.10 52182.02 53234.14 2022-09-22 15:24:00.000 265 10526.60 139.29 52181.97 53234.16 2022-09-22 15:25:00.000 265 10527.10 138.57 52181.81 53234.20 2022-09-22 15:26:00.000 265 10527.81 138.01 52181.86 53234.27 2022-09-22 15:27:00.000 265 10527.94 138.39 52181.72 53234.30 2022-09-22 15:28:00.000 265 10528.76 139.05 52181.96 53234.69 2022-09-22 15:29:00.000 265 10530.13 139.98 52182.22 53235.29 2022-09-22 15:30:00.000 265 10530.40 140.07 52182.33 53235.52 2022-09-22 15:31:00.000 265 10529.63 140.16 52182.90 53235.74 2022-09-22 15:32:00.000 265 10530.22 140.55 52183.32 53236.27 2022-09-22 15:33:00.000 265 10529.83 140.11 52183.31 53236.23 2022-09-22 15:34:00.000 265 10529.74 139.97 52183.33 53236.22 2022-09-22 15:35:00.000 265 10530.24 140.76 52183.66 53236.62 2022-09-22 15:36:00.000 265 10530.58 140.91 52183.79 53236.92 2022-09-22 15:37:00.000 265 10530.45 140.93 52183.62 53236.54 2022-09-22 15:38:00.000 265 10527.76 141.46 52183.69 53236.17 2022-09-22 15:39:00.000 265 10527.79 143.33 52184.54 53236.95 2022-09-22 15:40:00.000 265 10527.41 142.22 52184.82 53237.31 2022-09-22 15:41:00.000 265 10529.83 143.34 52186.04 53239.03 2022-09-22 15:42:00.000 265 10528.50 142.48 52186.82 53239.36 2022-09-22 15:43:00.000 265 10530.06 139.82 52186.88 53239.88 2022-09-22 15:44:00.000 265 10530.93 140.93 52187.67 53241.11 2022-09-22 15:45:00.000 265 10530.32 139.13 52188.79 53241.64 2022-09-22 15:46:00.000 265 10529.72 142.19 52190.71 53243.75 2022-09-22 15:47:00.000 265 10530.62 142.12 52192.49 53245.28 2022-09-22 15:48:00.000 265 10531.72 142.23 52192.92 53246.15 2022-09-22 15:49:00.000 265 10532.27 142.37 52193.60 53247.09 2022-09-22 15:50:00.000 265 10533.45 143.25 52193.87 53247.63 2022-09-22 15:51:00.000 265 10534.82 143.96 52194.33 53248.10 2022-09-22 15:52:00.000 265 10535.85 143.47 52194.68 53248.67 2022-09-22 15:53:00.000 265 10537.03 142.72 52195.28 53249.48 2022-09-22 15:54:00.000 265 10538.18 143.08 52195.66 53249.99 2022-09-22 15:55:00.000 265 10538.73 143.91 52195.23 53249.91 2022-09-22 15:56:00.000 265 10539.80 144.37 52194.56 53249.25 2022-09-22 15:57:00.000 265 10540.43 144.51 52193.69 53248.56 2022-09-22 15:58:00.000 265 10540.87 144.82 52192.92 53247.73 2022-09-22 15:59:00.000 265 10541.28 144.53 52191.55 53246.54 2022-09-22 16:00:00.000 265 10541.54 143.52 52190.14 53245.26 2022-09-22 16:01:00.000 265 10541.23 143.17 52189.14 53244.10 2022-09-22 16:02:00.000 265 10540.09 143.67 52188.57 53243.38 2022-09-22 16:03:00.000 265 10538.72 144.83 52188.36 53242.83 2022-09-22 16:04:00.000 265 10537.75 143.07 52187.79 53242.27 2022-09-22 16:05:00.000 265 10537.11 142.25 52188.20 53242.33 2022-09-22 16:06:00.000 265 10538.07 141.65 52187.74 53241.96 2022-09-22 16:07:00.000 265 10537.17 142.61 52187.52 53241.61 2022-09-22 16:08:00.000 265 10535.64 140.64 52186.97 53240.75 2022-09-22 16:09:00.000 265 10534.46 143.14 52188.09 53241.68 2022-09-22 16:10:00.000 265 10534.81 143.14 52188.65 53242.38 2022-09-22 16:11:00.000 265 10536.21 143.06 52188.31 53242.26 2022-09-22 16:12:00.000 265 10534.93 142.19 52188.30 53241.90 2022-09-22 16:13:00.000 265 10533.88 143.02 52188.58 53241.93 2022-09-22 16:14:00.000 265 10532.69 144.54 52189.03 53242.27 2022-09-22 16:15:00.000 265 10533.57 145.17 52189.06 53242.24 2022-09-22 16:16:00.000 265 10533.61 144.25 52188.79 53241.80 2022-09-22 16:17:00.000 265 10533.67 144.37 52188.85 53241.97 2022-09-22 16:18:00.000 265 10534.29 144.40 52188.44 53241.81 2022-09-22 16:19:00.000 265 10534.87 143.45 52187.74 53241.32 2022-09-22 16:20:00.000 265 10533.53 144.21 52187.24 53240.65 2022-09-22 16:21:00.000 265 10534.63 144.76 52187.29 99999.00 2022-09-22 16:22:00.000 265 10534.34 142.58 52186.81 53239.87 2022-09-22 16:23:00.000 265 10534.62 144.32 52187.07 53240.32 2022-09-22 16:24:00.000 265 10534.82 143.71 52186.54 53239.90 2022-09-22 16:25:00.000 265 10530.91 145.93 52186.34 53238.75 2022-09-22 16:26:00.000 265 10532.99 147.38 52186.95 53240.11 2022-09-22 16:27:00.000 265 10530.77 146.99 52187.60 53240.15 2022-09-22 16:28:00.000 265 10532.08 147.88 52187.97 53240.77 2022-09-22 16:29:00.000 265 10533.08 147.53 52187.99 53240.86 2022-09-22 16:30:00.000 265 10535.06 143.94 52186.48 53239.64 2022-09-22 16:31:00.000 265 10532.90 142.76 52185.19 53238.10 2022-09-22 16:32:00.000 265 10528.98 146.16 52186.21 53238.38 2022-09-22 16:33:00.000 265 10530.30 150.98 52187.62 53240.27 2022-09-22 16:34:00.000 265 10531.31 148.13 52187.39 53240.18 2022-09-22 16:35:00.000 265 10527.68 148.48 52187.51 53239.51 2022-09-22 16:36:00.000 265 10525.13 151.01 52189.27 53240.65 2022-09-22 16:37:00.000 265 10527.67 151.91 52189.83 53241.94 2022-09-22 16:38:00.000 265 10529.57 152.58 52190.03 53242.58 2022-09-22 16:39:00.000 265 10532.15 149.98 52189.29 53242.08 2022-09-22 16:40:00.000 265 10531.44 149.77 52188.42 53241.10 2022-09-22 16:41:00.000 265 10527.85 149.98 52188.18 53240.18 2022-09-22 16:42:00.000 265 10528.91 149.50 52188.37 53240.52 2022-09-22 16:43:00.000 265 10529.48 152.87 52189.52 53241.86 2022-09-22 16:44:00.000 265 10532.98 152.53 52189.84 53243.02 2022-09-22 16:45:00.000 265 10535.06 151.84 52189.09 53242.54 2022-09-22 16:46:00.000 265 10534.80 151.41 52188.69 53242.08 2022-09-22 16:47:00.000 265 10533.43 152.32 52188.88 53241.94 2022-09-22 16:48:00.000 265 10534.20 154.91 52188.84 53242.01 2022-09-22 16:49:00.000 265 10526.41 160.89 52188.85 53240.77 2022-09-22 16:50:00.000 265 10532.54 164.41 52189.27 53242.65 2022-09-22 16:51:00.000 265 10525.84 162.65 52189.66 53241.43 2022-09-22 16:52:00.000 265 10528.01 171.01 52192.77 53245.09 2022-09-22 16:53:00.000 265 10528.61 173.45 52194.50 53247.04 2022-09-22 16:54:00.000 265 10531.02 171.44 52194.43 53246.92 2022-09-22 16:55:00.000 265 10530.82 166.62 52191.71 53244.13 2022-09-22 16:56:00.000 265 10528.24 161.74 52191.16 53242.99 2022-09-22 16:57:00.000 265 10527.34 164.63 52191.28 53243.36 2022-09-22 16:58:00.000 265 10529.97 167.42 52191.95 53244.61 2022-09-22 16:59:00.000 265 10536.64 174.32 52193.11 53247.61 2022-09-22 17:00:00.000 265 10541.02 177.61 52195.06 53250.23 2022-09-22 17:01:00.000 265 10538.84 178.36 52196.77 53251.19 2022-09-22 17:02:00.000 265 10533.67 176.02 52197.46 53250.40 2022-09-22 17:03:00.000 265 10531.87 177.03 52196.89 53249.17 2022-09-22 17:04:00.000 265 10533.30 177.29 52194.76 53247.50 2022-09-22 17:05:00.000 265 10535.69 173.45 52190.44 53243.80 2022-09-22 17:06:00.000 265 10537.62 171.03 52186.88 53240.71 2022-09-22 17:07:00.000 265 10537.71 172.12 52184.90 53239.12 2022-09-22 17:08:00.000 265 10540.06 173.47 52184.12 53238.81 2022-09-22 17:09:00.000 265 10541.69 172.95 52182.61 53237.52 2022-09-22 17:10:00.000 265 10541.37 170.62 52181.31 53236.12 2022-09-22 17:11:00.000 265 10544.49 168.02 52179.70 53235.23 2022-09-22 17:12:00.000 265 10546.41 165.26 52178.11 53233.86 2022-09-22 17:13:00.000 265 10546.99 164.44 52176.11 53232.00 2022-09-22 17:14:00.000 265 10547.98 163.73 52174.57 53230.80 2022-09-22 17:15:00.000 265 10545.62 159.56 52172.88 53228.39 2022-09-22 17:16:00.000 265 10542.29 159.57 52172.69 53227.42 2022-09-22 17:17:00.000 265 10542.26 159.07 52172.29 53227.13 2022-09-22 17:18:00.000 265 10544.13 155.52 52170.72 53226.04 2022-09-22 17:19:00.000 265 10543.05 152.61 52169.38 53224.37 2022-09-22 17:20:00.000 265 10543.01 150.99 52168.75 53223.97 2022-09-22 17:21:00.000 265 10543.02 150.83 52168.19 53223.36 2022-09-22 17:22:00.000 265 10542.47 150.47 52167.73 53222.92 2022-09-22 17:23:00.000 265 10541.82 149.75 52167.32 53222.31 2022-09-22 17:24:00.000 265 10540.97 148.48 52167.21 53222.01 2022-09-22 17:25:00.000 265 10540.88 149.15 52167.20 53222.24 2022-09-22 17:26:00.000 265 10541.54 149.83 52167.45 53222.39 2022-09-22 17:27:00.000 265 10541.55 148.24 52167.23 53222.21 2022-09-22 17:28:00.000 265 10541.15 148.30 52167.44 53222.05 2022-09-22 17:29:00.000 265 10540.31 148.47 52167.81 53222.37 2022-09-22 17:30:00.000 265 10538.83 147.23 52167.73 53221.99 2022-09-22 17:31:00.000 265 10538.28 146.78 52168.01 53222.03 2022-09-22 17:32:00.000 265 10537.86 146.50 52168.21 53222.08 2022-09-22 17:33:00.000 265 10538.12 146.36 52168.62 53222.63 2022-09-22 17:34:00.000 265 10538.60 146.57 52168.39 53222.61 2022-09-22 17:35:00.000 265 10537.08 145.53 52168.30 53222.03 2022-09-22 17:36:00.000 265 10535.72 144.43 52168.34 53221.93 2022-09-22 17:37:00.000 265 10535.67 145.06 52168.83 53222.59 2022-09-22 17:38:00.000 265 10535.75 144.82 52169.38 53222.92 2022-09-22 17:39:00.000 265 10535.49 144.78 52169.41 53223.15 2022-09-22 17:40:00.000 265 10535.62 145.96 52170.07 53223.57 2022-09-22 17:41:00.000 265 10536.61 146.60 52170.66 53224.48 2022-09-22 17:42:00.000 265 10537.44 146.61 52170.76 53224.89 2022-09-22 17:43:00.000 265 10537.75 146.44 52171.19 53225.32 2022-09-22 17:44:00.000 265 10536.27 145.00 52171.30 53224.99 2022-09-22 17:45:00.000 265 10535.69 145.66 52171.37 53225.04 2022-09-22 17:46:00.000 265 10535.26 143.01 52170.67 53224.29 2022-09-22 17:47:00.000 265 10534.94 143.24 52171.05 53224.52 2022-09-22 17:48:00.000 265 10535.55 144.69 52171.47 53225.06 2022-09-22 17:49:00.000 265 10536.00 143.60 52171.19 53224.92 2022-09-22 17:50:00.000 265 10535.70 143.20 52170.85 53224.53 2022-09-22 17:51:00.000 265 10536.11 143.70 52170.95 53224.79 2022-09-22 17:52:00.000 265 10536.29 146.31 52172.04 53226.05 2022-09-22 17:53:00.000 265 10538.28 149.06 52172.99 53227.51 2022-09-22 17:54:00.000 265 10537.82 151.23 52173.05 53227.29 2022-09-22 17:55:00.000 265 10535.57 146.04 52172.55 53226.35 2022-09-22 17:56:00.000 265 10536.33 146.74 52172.26 53226.17 2022-09-22 17:57:00.000 265 10534.74 142.59 52171.27 53224.82 2022-09-22 17:58:00.000 265 10534.74 143.26 52170.88 53224.36 2022-09-22 17:59:00.000 265 10534.16 143.72 52171.11 53224.69 2022-09-22 18:00:00.000 265 10534.99 144.41 52171.59 53225.06 2022-09-22 18:01:00.000 265 10533.83 143.34 52170.81 53224.12 2022-09-22 18:02:00.000 265 10533.10 143.98 52171.04 53224.23 2022-09-22 18:03:00.000 265 10532.72 145.54 52172.33 53225.30 2022-09-22 18:04:00.000 265 10532.88 148.04 52172.95 53226.19 2022-09-22 18:05:00.000 265 10533.08 147.97 52172.69 53225.92 2022-09-22 18:06:00.000 265 10532.97 146.40 52172.74 53225.74 2022-09-22 18:07:00.000 265 10532.68 147.01 52172.98 53226.01 2022-09-22 18:08:00.000 265 10532.49 147.61 52173.42 53226.33 2022-09-22 18:09:00.000 265 10532.21 149.61 52174.20 53227.22 2022-09-22 18:10:00.000 265 10533.02 153.57 52175.47 53228.45 2022-09-22 18:11:00.000 265 10533.44 154.08 52175.68 53228.77 2022-09-22 18:12:00.000 265 10531.87 151.32 52175.53 53228.02 2022-09-22 18:13:00.000 265 10529.52 148.46 52174.84 53226.90 2022-09-22 18:14:00.000 265 10529.25 147.08 52174.12 53226.14 2022-09-22 18:15:00.000 265 10529.80 147.69 52174.35 53226.57 2022-09-22 18:16:00.000 265 10530.41 150.31 52174.27 53226.94 2022-09-22 18:17:00.000 265 10532.33 151.77 52174.35 53227.44 2022-09-22 18:18:00.000 265 10534.31 152.81 52174.31 53227.82 2022-09-22 18:19:00.000 265 10534.90 154.51 52174.70 53228.24 2022-09-22 18:20:00.000 265 10534.56 153.68 52174.70 53228.28 2022-09-22 18:21:00.000 265 10534.44 152.97 52174.29 53228.05 2022-09-22 18:22:00.000 265 10535.09 151.53 52173.93 53227.68 2022-09-22 18:23:00.000 265 10535.14 150.31 52173.76 53227.15 2022-09-22 18:24:00.000 265 10534.70 149.94 52173.65 53226.92 2022-09-22 18:25:00.000 265 10534.75 149.88 52173.41 53226.72 2022-09-22 18:26:00.000 265 10535.43 149.25 52173.05 53226.61 2022-09-22 18:27:00.000 265 10536.03 149.80 52172.79 53226.46 2022-09-22 18:28:00.000 265 10537.16 150.05 52172.37 53226.33 2022-09-22 18:29:00.000 265 10537.74 150.31 52172.04 53226.18 2022-09-22 18:30:00.000 265 10538.33 150.58 52171.79 53226.11 2022-09-22 18:31:00.000 265 10538.67 151.07 52171.75 53225.95 2022-09-22 18:32:00.000 265 10538.61 151.09 52171.48 53225.71 2022-09-22 18:33:00.000 265 10538.75 150.14 52171.17 53225.71 2022-09-22 18:34:00.000 265 10539.51 150.81 52171.26 53225.99 2022-09-22 18:35:00.000 265 10540.11 150.63 52171.28 53226.01 2022-09-22 18:36:00.000 265 10540.49 149.93 52170.96 53225.62 2022-09-22 18:37:00.000 265 10540.70 148.55 52170.27 53225.05 2022-09-22 18:38:00.000 265 10540.59 148.63 52170.06 53224.96 2022-09-22 18:39:00.000 265 10540.66 148.19 52170.14 53225.04 2022-09-22 18:40:00.000 265 10540.65 147.59 52170.32 53225.02 2022-09-22 18:41:00.000 265 10541.21 147.56 52170.12 53224.97 2022-09-22 18:42:00.000 265 10541.16 147.06 52170.06 53224.88 2022-09-22 18:43:00.000 265 10541.24 146.37 52170.19 53224.96 2022-09-22 18:44:00.000 265 10541.33 145.96 52170.04 53224.83 2022-09-22 18:45:00.000 265 10541.58 145.96 52170.07 53224.94 2022-09-22 18:46:00.000 265 10542.03 145.82 52169.92 53225.02 2022-09-22 18:47:00.000 265 10541.85 145.40 52170.40 53225.42 2022-09-22 18:48:00.000 265 10541.85 145.64 52170.71 53225.91 2022-09-22 18:49:00.000 265 10542.72 146.01 52170.78 53226.14 2022-09-22 18:50:00.000 265 10543.14 145.11 52171.03 53226.16 2022-09-22 18:51:00.000 265 10542.92 145.02 52171.31 53226.45 2022-09-22 18:52:00.000 265 10542.50 144.52 52171.56 53226.52 2022-09-22 18:53:00.000 265 10542.50 143.97 52171.62 53226.61 2022-09-22 18:54:00.000 265 10542.26 143.43 52171.55 53226.64 2022-09-22 18:55:00.000 265 10541.43 143.11 52171.52 53226.32 2022-09-22 18:56:00.000 265 10541.06 142.25 52171.71 53226.65 2022-09-22 18:57:00.000 265 10541.19 142.56 52172.02 53227.00 2022-09-22 18:58:00.000 265 10541.84 142.86 52172.69 53227.41 2022-09-22 18:59:00.000 265 10542.07 142.87 52172.90 53227.73 2022-09-22 19:00:00.000 265 10542.34 142.89 52172.81 53227.68 2022-09-22 19:01:00.000 265 10542.52 142.51 52173.02 53227.88 2022-09-22 19:02:00.000 265 10542.69 142.27 52173.15 53228.31 2022-09-22 19:03:00.000 265 10541.76 142.93 52173.61 53228.41 2022-09-22 19:04:00.000 265 10541.02 142.64 52174.03 53228.88 2022-09-22 19:05:00.000 265 10540.82 143.01 52174.87 53229.78 2022-09-22 19:06:00.000 265 10541.38 144.37 52175.96 53231.04 2022-09-22 19:07:00.000 265 10541.93 144.25 52176.35 53231.33 2022-09-22 19:08:00.000 265 10542.26 142.77 52176.16 53231.01 2022-09-22 19:09:00.000 265 10541.83 141.73 52176.10 53230.77 2022-09-22 19:10:00.000 265 10541.04 141.66 52175.98 53230.70 2022-09-22 19:11:00.000 265 10540.43 142.02 52175.93 53230.66 2022-09-22 19:12:00.000 265 10540.02 141.91 52176.38 53230.79 2022-09-22 19:13:00.000 265 10539.31 142.41 52177.10 53231.20 2022-09-22 19:14:00.000 265 10538.83 143.10 52177.50 53231.50 2022-09-22 19:15:00.000 265 10539.01 143.79 52177.54 53232.00 2022-09-22 19:16:00.000 265 10539.18 143.59 52177.98 53232.19 2022-09-22 19:17:00.000 265 10539.50 144.27 52178.25 53232.73 2022-09-22 19:18:00.000 265 10539.57 142.97 52178.35 53232.65 2022-09-22 19:19:00.000 265 10539.02 142.57 52178.64 53232.76 2022-09-22 19:20:00.000 265 10538.68 142.26 52179.01 53233.07 2022-09-22 19:21:00.000 265 10538.98 143.73 52179.58 53234.03 2022-09-22 19:22:00.000 265 10540.60 145.12 52180.28 53235.00 2022-09-22 19:23:00.000 265 10540.48 144.49 52180.01 53234.70 2022-09-22 19:24:00.000 265 10539.77 144.46 52179.20 53233.37 2022-09-22 19:25:00.000 265 10539.25 145.98 52179.40 53233.70 2022-09-22 19:26:00.000 265 10539.96 145.45 52179.64 53234.08 2022-09-22 19:27:00.000 265 10539.28 146.49 52180.30 53234.66 2022-09-22 19:28:00.000 265 10539.36 146.47 52180.59 53235.10 2022-09-22 19:29:00.000 265 10539.74 149.26 52181.38 53235.72 2022-09-22 19:30:00.000 265 10539.06 152.68 52182.85 53237.00 2022-09-22 19:31:00.000 265 10535.88 153.38 52180.86 53234.21 2022-09-22 19:32:00.000 265 10538.23 155.86 52181.25 53235.35 2022-09-22 19:33:00.000 265 10540.21 156.42 52182.80 53237.43 2022-09-22 19:34:00.000 265 10538.13 164.04 52185.82 53239.74 2022-09-22 19:35:00.000 265 10541.52 167.10 52188.68 53243.66 2022-09-22 19:36:00.000 265 10540.90 168.41 52190.37 53244.95 2022-09-22 19:37:00.000 265 10540.68 173.85 52192.44 53246.98 2022-09-22 19:38:00.000 265 10543.74 180.40 52196.74 53251.96 2022-09-22 19:39:00.000 265 10541.78 182.94 52196.41 53251.07 2022-09-22 19:40:00.000 265 10539.49 190.78 52196.25 53250.53 2022-09-22 19:41:00.000 265 10537.59 191.06 52193.39 53246.84 2022-09-22 19:42:00.000 265 10536.63 199.30 52189.81 53243.09 2022-09-22 19:43:00.000 265 10536.88 201.17 52185.43 53238.72 2022-09-22 19:44:00.000 265 10539.09 199.63 52179.04 53233.01 2022-09-22 19:45:00.000 265 10540.03 197.66 52172.57 53226.77 2022-09-22 19:46:00.000 265 10538.29 196.70 52165.24 53219.08 2022-09-22 19:47:00.000 265 10536.06 192.05 52156.75 53210.16 2022-09-22 19:48:00.000 265 10534.87 187.20 52149.82 53203.15 2022-09-22 19:49:00.000 265 10531.35 183.94 52144.70 53197.37 2022-09-22 19:50:00.000 265 10529.29 180.59 52140.73 53193.07 2022-09-22 19:51:00.000 265 10525.94 178.63 52137.41 53189.30 2022-09-22 19:52:00.000 265 10521.37 181.45 52137.37 53188.76 2022-09-22 19:53:00.000 265 10522.77 181.71 52139.07 53191.07 2022-09-22 19:54:00.000 265 10541.82 202.27 52149.77 53206.47 2022-09-22 19:55:00.000 265 10559.95 199.06 52156.35 53216.31 2022-09-22 19:56:00.000 265 10559.60 194.18 52157.44 53216.32 2022-09-22 19:57:00.000 265 10549.88 198.26 52155.09 53211.91 2022-09-22 19:58:00.000 265 10553.46 199.17 52153.08 53210.75 2022-09-22 19:59:00.000 265 10553.74 192.88 52149.60 53206.95 2022-09-22 20:00:00.000 265 10546.95 189.68 52144.81 53200.81 2022-09-22 20:01:00.000 265 10543.33 192.51 52140.49 53195.97 2022-09-22 20:02:00.000 265 10546.54 193.48 52136.46 53192.73 2022-09-22 20:03:00.000 265 10550.17 192.21 52133.43 53190.60 2022-09-22 20:04:00.000 265 10547.28 189.27 52129.01 53185.75 2022-09-22 20:05:00.000 265 10547.74 185.07 52124.46 53181.17 2022-09-22 20:06:00.000 265 10556.00 181.75 52123.44 53182.13 2022-09-22 20:07:00.000 265 10551.93 172.59 52117.84 53174.78 2022-09-22 20:08:00.000 265 10546.96 164.48 52109.60 53165.40 2022-09-22 20:09:00.000 265 10541.68 164.40 52103.71 53158.99 2022-09-22 20:10:00.000 265 10540.09 160.58 52099.42 53154.52 2022-09-22 20:11:00.000 265 10540.49 158.04 52097.47 53153.03 2022-09-22 20:12:00.000 265 10539.20 157.62 52097.69 53153.05 2022-09-22 20:13:00.000 265 10530.58 154.74 52096.67 53150.06 2022-09-22 20:14:00.000 265 10523.83 148.64 52092.52 53144.37 2022-09-22 20:15:00.000 265 10517.04 149.08 52091.69 53142.23 2022-09-22 20:16:00.000 265 10513.73 153.29 52094.48 53144.69 2022-09-22 20:17:00.000 265 10515.89 154.96 52098.50 53149.57 2022-09-22 20:18:00.000 265 10515.65 155.61 52101.50 53152.19 2022-09-22 20:19:00.000 265 10511.43 155.78 52102.72 53152.51 2022-09-22 20:20:00.000 265 10508.65 157.22 52104.41 53153.83 2022-09-22 20:21:00.000 265 10508.11 158.86 52106.10 53155.40 2022-09-22 20:22:00.000 265 10510.01 160.42 52109.11 53158.65 2022-09-22 20:23:00.000 265 10511.11 160.12 52112.07 53161.79 2022-09-22 20:24:00.000 265 10510.48 160.00 52114.45 53164.10 2022-09-22 20:25:00.000 265 10511.29 160.88 52117.85 53167.99 2022-09-22 20:26:00.000 265 10517.00 161.13 52123.55 53174.69 2022-09-22 20:27:00.000 265 10518.55 158.22 52127.31 53178.65 2022-09-22 20:28:00.000 265 10523.80 158.12 52130.30 53182.70 2022-09-22 20:29:00.000 265 10524.04 158.14 52132.72 53184.93 2022-09-22 20:30:00.000 265 10525.07 158.29 52134.37 53187.08 2022-09-22 20:31:00.000 265 10528.25 157.67 52135.47 53188.13 2022-09-22 20:32:00.000 265 10529.57 151.76 52132.93 53185.68 2022-09-22 20:33:00.000 265 10523.92 149.02 52129.67 53181.59 2022-09-22 20:34:00.000 265 10518.73 150.47 52129.59 53180.47 2022-09-22 20:35:00.000 265 10515.76 151.53 52130.51 53181.03 2022-09-22 20:36:00.000 265 10519.25 151.19 52133.44 53184.63 2022-09-22 20:37:00.000 265 10519.30 152.40 52135.78 53186.89 2022-09-22 20:38:00.000 265 10516.57 154.07 52136.82 53187.14 2022-09-22 20:39:00.000 265 10514.12 156.55 52138.93 53188.96 2022-09-22 20:40:00.000 265 10513.12 158.29 52140.36 53190.26 2022-09-22 20:41:00.000 265 10512.33 158.45 52141.02 53190.83 2022-09-22 20:42:00.000 265 10515.45 161.74 52144.12 53194.77 2022-09-22 20:43:00.000 265 10515.49 164.58 52147.01 53197.51 2022-09-22 20:44:00.000 265 10516.58 165.19 52148.08 53198.50 2022-09-22 20:45:00.000 265 10517.30 164.59 52148.04 53198.61 2022-09-22 20:46:00.000 265 10518.72 164.61 52148.15 53198.97 2022-09-22 20:47:00.000 265 10519.75 165.42 52148.01 53199.17 2022-09-22 20:48:00.000 265 10521.92 166.08 52147.98 53199.68 2022-09-22 20:49:00.000 265 10522.60 166.38 52148.81 53200.40 2022-09-22 20:50:00.000 265 10522.87 166.51 52149.27 53200.81 2022-09-22 20:51:00.000 265 10523.86 166.00 52149.51 53201.06 2022-09-22 20:52:00.000 265 10524.52 164.75 52149.14 53201.29 2022-09-22 20:53:00.000 265 10524.96 163.66 52149.07 53201.29 2022-09-22 20:54:00.000 265 10528.09 163.40 52149.92 53202.69 2022-09-22 20:55:00.000 265 10529.28 162.46 52150.94 53203.66 2022-09-22 20:56:00.000 265 10527.73 161.09 52151.40 53203.91 2022-09-22 20:57:00.000 265 10525.58 159.27 52151.26 53203.17 2022-09-22 20:58:00.000 265 10522.59 156.87 52150.54 53201.84 2022-09-22 20:59:00.000 265 10521.64 156.34 52149.95 53201.13 2022-09-22 21:00:00.000 265 10526.54 156.54 52150.42 53202.73 2022-09-22 21:01:00.000 265 10528.77 157.54 52151.78 53204.39 2022-09-22 21:02:00.000 265 10526.48 156.12 52150.92 53202.90 2022-09-22 21:03:00.000 265 10524.37 153.22 52148.41 53200.11 2022-09-22 21:04:00.000 265 10523.28 152.26 52147.27 53199.09 2022-09-22 21:05:00.000 265 10522.94 152.26 52147.24 53199.13 2022-09-22 21:06:00.000 265 10523.03 151.58 52147.23 53198.85 2022-09-22 21:07:00.000 265 10522.46 151.10 52147.91 53199.30 2022-09-22 21:08:00.000 265 10521.10 150.95 52148.69 53199.67 2022-09-22 21:09:00.000 265 10520.25 151.52 52149.60 53200.55 2022-09-22 21:10:00.000 265 10522.05 152.48 52151.47 53202.92 2022-09-22 21:11:00.000 265 10522.08 153.36 52152.86 53204.09 2022-09-22 21:12:00.000 265 10520.85 154.33 52153.94 53204.87 2022-09-22 21:13:00.000 265 10524.26 155.69 52156.40 53208.37 2022-09-22 21:14:00.000 265 10527.60 157.78 52159.64 53212.40 2022-09-22 21:15:00.000 265 10527.58 157.29 52161.07 53213.37 2022-09-22 21:16:00.000 265 10526.12 155.88 52160.63 53212.68 2022-09-22 21:17:00.000 265 10524.97 155.59 52160.06 53211.95 2022-09-22 21:18:00.000 265 10526.56 155.83 52159.59 53211.94 2022-09-22 21:19:00.000 265 10527.64 156.86 52159.12 53211.43 2022-09-22 21:20:00.000 265 10526.04 156.90 52157.62 53209.33 2022-09-22 21:21:00.000 265 10525.03 156.77 52155.65 53207.31 2022-09-22 21:22:00.000 265 10523.27 156.84 52154.45 53205.82 2022-09-22 21:23:00.000 265 10524.82 156.69 52155.04 53206.87 2022-09-22 21:24:00.000 265 10528.32 158.77 52156.89 53209.51 2022-09-22 21:25:00.000 265 10529.83 160.45 52158.59 53211.27 2022-09-22 21:26:00.000 265 10530.02 159.02 52158.84 53211.44 2022-09-22 21:27:00.000 265 10531.18 157.17 52158.90 53211.80 2022-09-22 21:28:00.000 265 10530.06 156.13 52159.10 53212.20 2022-09-22 21:29:00.000 265 10529.88 156.20 52159.66 53212.43 2022-09-22 21:30:00.000 265 10531.18 155.22 52158.64 53211.30 2022-09-22 21:31:00.000 265 10530.79 152.41 52155.65 53208.07 2022-09-22 21:32:00.000 265 10529.19 150.98 52152.96 53205.19 2022-09-22 21:33:00.000 265 10531.61 148.00 52150.34 53203.30 2022-09-22 21:34:00.000 265 10529.59 149.24 52151.20 53204.08 2022-09-22 21:35:00.000 265 10527.61 147.83 52152.52 53205.04 2022-09-22 21:36:00.000 265 10530.72 148.20 52154.24 53207.36 2022-09-22 21:37:00.000 265 10536.94 148.30 52156.93 53211.53 2022-09-22 21:38:00.000 265 10541.37 144.99 52157.28 53212.53 2022-09-22 21:39:00.000 265 10542.13 140.35 52153.87 53209.11 2022-09-22 21:40:00.000 265 10538.04 140.96 52149.02 53203.40 2022-09-22 21:41:00.000 265 10536.70 141.43 52146.80 53201.33 2022-09-22 21:42:00.000 265 10537.51 142.84 52148.60 53203.15 2022-09-22 21:43:00.000 265 10540.23 138.44 52148.61 53203.24 2022-09-22 21:44:00.000 265 10539.18 138.96 52147.35 53202.01 2022-09-22 21:45:00.000 265 10539.57 141.71 52145.93 53200.94 2022-09-22 21:46:00.000 265 10538.16 139.02 52139.87 53194.20 2022-09-22 21:47:00.000 265 10528.44 134.31 52132.43 53184.77 2022-09-22 21:48:00.000 265 10526.26 134.33 52129.17 53181.75 2022-09-22 21:49:00.000 265 10520.40 135.69 52127.58 53178.79 2022-09-22 21:50:00.000 265 10519.15 138.92 52125.15 53175.86 2022-09-22 21:51:00.000 265 10520.80 141.66 52123.84 53175.30 2022-09-22 21:52:00.000 265 10516.78 148.22 52124.03 53174.68 2022-09-22 21:53:00.000 265 10515.22 150.05 52124.49 53174.94 2022-09-22 21:54:00.000 265 10515.81 151.72 52125.43 53176.12 2022-09-22 21:55:00.000 265 10520.64 149.41 52127.73 53179.63 2022-09-22 21:56:00.000 265 10521.50 151.66 52128.65 53180.34 2022-09-22 21:57:00.000 265 10517.14 152.19 52126.79 53177.60 2022-09-22 21:58:00.000 265 10516.71 157.17 52125.41 53175.72 2022-09-22 21:59:00.000 265 10510.05 155.28 52120.70 53169.70 2022-09-22 22:00:00.000 265 10507.62 153.32 52116.45 53165.30 2022-09-22 22:01:00.000 265 10505.85 156.30 52113.23 53161.92 2022-09-22 22:02:00.000 265 10502.65 157.30 52110.47 53158.34 2022-09-22 22:03:00.000 265 10502.44 158.24 52108.69 53156.75 2022-09-22 22:04:00.000 265 10503.43 158.98 52107.86 53156.14 2022-09-22 22:05:00.000 265 10502.71 161.24 52106.70 53154.87 2022-09-22 22:06:00.000 265 10496.05 159.74 52102.37 53149.03 2022-09-22 22:07:00.000 265 10491.95 160.77 52098.70 53144.60 2022-09-22 22:08:00.000 265 10491.00 162.73 52097.49 53143.39 2022-09-22 22:09:00.000 265 10481.42 160.71 52093.47 53137.13 2022-09-22 22:10:00.000 265 10473.72 159.31 52090.64 53133.00 2022-09-22 22:11:00.000 265 10477.24 158.27 52095.54 53139.03 2022-09-22 22:12:00.000 265 10484.16 160.82 52107.54 53153.02 2022-09-22 22:13:00.000 265 10494.62 160.11 52120.92 53168.19 2022-09-22 22:14:00.000 265 10485.63 156.94 52125.32 53169.93 2022-09-22 22:15:00.000 265 10481.76 160.39 52128.90 53172.83 2022-09-22 22:16:00.000 265 10476.76 169.04 52131.56 53173.99 2022-09-22 22:17:00.000 265 10466.23 177.98 52132.72 53173.06 2022-09-22 22:18:00.000 265 10468.85 185.39 52134.03 53175.54 2022-09-22 22:19:00.000 265 10486.17 190.28 52138.45 53183.88 2022-09-22 22:20:00.000 265 10496.12 191.52 52141.36 53188.63 2022-09-22 22:21:00.000 265 10504.37 188.93 52141.95 53190.51 2022-09-22 22:22:00.000 265 10506.61 185.55 52139.16 53187.59 2022-09-22 22:23:00.000 265 10506.39 183.87 52135.55 53183.86 2022-09-22 22:24:00.000 265 10500.11 182.37 52130.51 53177.30 2022-09-22 22:25:00.000 265 10496.64 180.71 52125.90 53172.36 2022-09-22 22:26:00.000 265 10496.91 181.30 52123.26 53170.08 2022-09-22 22:27:00.000 265 10497.82 181.99 52122.26 53169.51 2022-09-22 22:28:00.000 265 10496.94 182.47 52121.93 53168.65 2022-09-22 22:29:00.000 265 10491.94 181.42 52120.17 53166.13 2022-09-22 22:30:00.000 265 10490.91 180.86 52119.70 53165.72 2022-09-22 22:31:00.000 265 10493.33 182.15 52121.46 53167.83 2022-09-22 22:32:00.000 265 10492.70 182.83 52122.51 53168.88 2022-09-22 22:33:00.000 265 10491.33 182.63 52123.19 53169.24 2022-09-22 22:34:00.000 265 10493.47 182.42 52124.64 53171.12 2022-09-22 22:35:00.000 265 10495.00 181.27 52126.34 53173.00 2022-09-22 22:36:00.000 265 10495.55 180.29 52128.00 53174.84 2022-09-22 22:37:00.000 265 10494.22 179.02 52129.02 53175.33 2022-09-22 22:38:00.000 265 10492.36 177.78 52129.24 53175.09 2022-09-22 22:39:00.000 265 10490.16 177.04 52128.73 53173.89 2022-09-22 22:40:00.000 265 10490.89 177.71 52128.82 53174.21 2022-09-22 22:41:00.000 265 10492.67 179.28 52129.81 53175.78 2022-09-22 22:42:00.000 265 10492.23 179.60 52130.12 53175.75 2022-09-22 22:43:00.000 265 10491.24 179.38 52130.14 53175.41 2022-09-22 22:44:00.000 265 10490.45 179.24 52129.70 53175.20 2022-09-22 22:45:00.000 265 10490.09 179.11 52129.62 53175.10 2022-09-22 22:46:00.000 265 10492.45 178.81 52130.66 53176.18 2022-09-22 22:47:00.000 265 10494.11 177.83 52131.77 53177.80 2022-09-22 22:48:00.000 265 10495.97 176.86 52133.29 53179.26 2022-09-22 22:49:00.000 265 10496.26 175.01 52133.77 53180.18 2022-09-22 22:50:00.000 265 10496.54 173.02 52134.96 53181.53 2022-09-22 22:51:00.000 265 10499.34 172.25 52137.01 53184.36 2022-09-22 22:52:00.000 265 10500.26 171.41 52139.04 53186.37 2022-09-22 22:53:00.000 265 10500.22 170.63 52140.33 53187.35 2022-09-22 22:54:00.000 265 10498.23 169.41 52141.02 53187.29 2022-09-22 22:55:00.000 265 10495.77 168.39 52140.55 53186.66 2022-09-22 22:56:00.000 265 10494.90 167.84 52140.34 53186.57 2022-09-22 22:57:00.000 265 10496.09 167.90 52140.33 53186.76 2022-09-22 22:58:00.000 265 10498.12 168.01 52140.79 53187.68 2022-09-22 22:59:00.000 265 10499.41 167.50 52141.31 53188.48 2022-09-22 23:00:00.000 265 10499.29 166.58 52141.57 53188.47 2022-09-22 23:01:00.000 265 10500.12 165.57 52141.76 53189.08 2022-09-22 23:02:00.000 265 10502.59 164.10 52142.76 53190.56 2022-09-22 23:03:00.000 265 10505.35 162.74 52143.21 53191.46 2022-09-22 23:04:00.000 265 10505.87 162.12 52142.89 53191.37 2022-09-22 23:05:00.000 265 10505.02 161.23 52143.14 53191.05 2022-09-22 23:06:00.000 265 10504.72 160.44 52143.57 53191.57 2022-09-22 23:07:00.000 265 10508.61 160.37 52145.05 53194.00 2022-09-22 23:08:00.000 265 10507.46 159.48 52145.22 53193.82 2022-09-22 23:09:00.000 265 10505.81 158.31 52145.04 53193.48 2022-09-22 23:10:00.000 265 10505.82 158.51 52145.89 53193.94 2022-09-22 23:11:00.000 265 10507.26 158.96 52146.58 53194.84 2022-09-22 23:12:00.000 265 10507.19 159.19 52146.93 53195.17 2022-09-22 23:13:00.000 265 10505.62 157.50 52146.07 53194.07 2022-09-22 23:14:00.000 265 10504.25 157.54 52146.06 53193.83 2022-09-22 23:15:00.000 265 10499.18 156.05 52145.61 53192.24 2022-09-22 23:16:00.000 265 10504.33 155.00 52147.83 53195.42 2022-09-22 23:17:00.000 265 10507.36 155.35 52149.48 53197.68 2022-09-22 23:18:00.000 265 10508.35 154.70 52150.24 53198.35 2022-09-22 23:19:00.000 265 10491.30 153.83 52143.29 53187.27 2022-09-22 23:20:00.000 265 10477.78 157.32 52137.11 53178.97 2022-09-22 23:21:00.000 265 10458.27 154.22 52121.64 53159.54 2022-09-22 23:22:00.000 265 10462.97 153.70 52122.30 53161.87 2022-09-22 23:23:00.000 265 10464.12 151.55 52124.26 53163.85 2022-09-22 23:24:00.000 265 10477.19 154.00 52122.69 53165.41 2022-09-22 23:25:00.000 265 10472.81 163.45 52120.66 53162.11 2022-09-22 23:26:00.000 265 10463.14 164.13 52120.70 53160.43 2022-09-22 23:27:00.000 265 10466.33 167.77 52122.42 53162.96 2022-09-22 23:28:00.000 265 10468.34 169.08 52121.59 53162.55 2022-09-22 23:29:00.000 265 10471.79 173.20 52120.91 53162.52 2022-09-22 23:30:00.000 265 10474.55 173.22 52119.03 53161.53 2022-09-22 23:31:00.000 265 10490.10 174.15 52120.49 53166.28 2022-09-22 23:32:00.000 265 10490.48 176.19 52119.66 53165.44 2022-09-22 23:33:00.000 265 10493.63 182.68 52118.73 53165.19 2022-09-22 23:34:00.000 265 10496.08 184.74 52119.85 53166.78 2022-09-22 23:35:00.000 265 10487.01 184.36 52115.54 53159.94 2022-09-22 23:36:00.000 265 10476.51 178.04 52111.13 53153.62 2022-09-22 23:37:00.000 265 10479.03 180.78 52111.13 53154.34 2022-09-22 23:38:00.000 265 10484.76 181.89 52110.53 53155.18 2022-09-22 23:39:00.000 265 10481.93 182.20 52110.93 53154.99 2022-09-22 23:40:00.000 265 10488.13 185.96 52112.46 53157.82 2022-09-22 23:41:00.000 265 10494.92 188.13 52113.16 53159.67 2022-09-22 23:42:00.000 265 10484.08 185.77 52110.87 53155.02 2022-09-22 23:43:00.000 265 10488.00 187.11 52110.82 53155.73 2022-09-22 23:44:00.000 265 10485.53 187.67 52111.04 53155.59 2022-09-22 23:45:00.000 265 10493.29 190.39 52112.82 53158.57 2022-09-22 23:46:00.000 265 10492.82 189.31 52110.10 53155.62 2022-09-22 23:47:00.000 265 10486.59 189.40 52107.64 53151.98 2022-09-22 23:48:00.000 265 10475.70 189.68 52106.28 53148.68 2022-09-22 23:49:00.000 265 10472.71 189.97 52107.67 53149.86 2022-09-22 23:50:00.000 265 10468.98 189.42 52107.97 53149.27 2022-09-22 23:51:00.000 265 10470.30 186.49 52108.93 53150.27 2022-09-22 23:52:00.000 265 10473.21 186.32 52110.69 53152.77 2022-09-22 23:53:00.000 265 10475.63 185.82 52112.59 53155.28 2022-09-22 23:54:00.000 265 10477.45 185.87 52113.88 53157.26 2022-09-22 23:55:00.000 265 10476.87 187.29 52116.03 53159.09 2022-09-22 23:56:00.000 265 10475.40 187.01 52117.31 53160.11 2022-09-22 23:57:00.000 265 10478.27 187.40 52119.77 53162.62 2022-09-22 23:58:00.000 265 10481.32 186.16 52120.92 53164.64 2022-09-22 23:59:00.000 265 10486.77 184.90 52122.92 53167.74 2022-09-23 00:00:00.000 266 10486.33 181.82 52121.83 53166.27 2022-09-23 00:01:00.000 266 10493.05 177.38 52120.73 53167.44 2022-09-23 00:02:00.000 266 10499.52 177.96 52122.44 53170.13 2022-09-23 00:03:00.000 266 10512.39 176.14 52122.17 53172.16 2022-09-23 00:04:00.000 266 10509.27 179.08 52120.79 53170.42 2022-09-23 00:05:00.000 266 10511.29 175.63 52119.03 53168.79 2022-09-23 00:06:00.000 266 10525.20 176.24 52119.53 53172.79 2022-09-23 00:07:00.000 266 10526.72 179.37 52119.72 53172.98 2022-09-23 00:08:00.000 266 10519.44 180.24 52117.96 53169.28 2022-09-23 00:09:00.000 266 10505.49 178.55 52114.06 53162.23 2022-09-23 00:10:00.000 266 10501.15 177.84 52110.70 53158.34 2022-09-23 00:11:00.000 266 10504.07 176.79 52109.66 53158.18 2022-09-23 00:12:00.000 266 10506.92 179.05 52109.26 53158.50 2022-09-23 00:13:00.000 266 10513.70 179.52 52110.53 53161.36 2022-09-23 00:14:00.000 266 10516.72 182.96 52111.37 53162.73 2022-09-23 00:15:00.000 266 10511.22 183.77 52111.39 53161.32 2022-09-23 00:16:00.000 266 10510.78 180.15 52110.39 53160.14 2022-09-23 00:17:00.000 266 10511.54 181.21 52111.09 53160.74 2022-09-23 00:18:00.000 266 10510.36 181.48 52110.05 53159.60 2022-09-23 00:19:00.000 266 10509.93 179.68 52108.41 53157.88 2022-09-23 00:20:00.000 266 10504.27 180.21 52106.45 53154.72 2022-09-23 00:21:00.000 266 10504.83 178.15 52104.37 53152.80 2022-09-23 00:22:00.000 266 10503.63 182.72 52104.17 53152.55 2022-09-23 00:23:00.000 266 10503.30 182.65 52103.37 53151.80 2022-09-23 00:24:00.000 266 10506.51 182.28 52103.23 53152.62 2022-09-23 00:25:00.000 266 10508.36 184.26 52104.29 53154.00 2022-09-23 00:26:00.000 266 10503.74 183.63 52103.33 53151.66 2022-09-23 00:27:00.000 266 10506.05 181.97 52102.47 53151.48 2022-09-23 00:28:00.000 266 10506.30 180.95 52102.07 53151.19 2022-09-23 00:29:00.000 266 10507.78 178.54 52101.09 53150.72 2022-09-23 00:30:00.000 266 10506.91 177.70 52100.98 53150.25 2022-09-23 00:31:00.000 266 10503.19 174.77 52099.30 53147.94 2022-09-23 00:32:00.000 266 10502.27 174.92 52098.71 53147.16 2022-09-23 00:33:00.000 266 10503.12 175.47 52099.08 53147.91 2022-09-23 00:34:00.000 266 10505.93 174.00 52099.59 53148.88 2022-09-23 00:35:00.000 266 10505.28 175.74 52100.58 53149.74 2022-09-23 00:36:00.000 266 10504.50 173.89 52100.23 53149.21 2022-09-23 00:37:00.000 266 10505.92 172.93 52100.70 53150.24 2022-09-23 00:38:00.000 266 10507.74 173.11 52101.66 53151.34 2022-09-23 00:39:00.000 266 10506.26 172.56 52101.70 53150.72 2022-09-23 00:40:00.000 266 10507.04 172.08 52101.81 53151.18 2022-09-23 00:41:00.000 266 10507.80 172.70 52102.65 53152.35 2022-09-23 00:42:00.000 266 10509.32 171.82 52103.61 53153.74 2022-09-23 00:43:00.000 266 10511.31 171.82 52104.89 53155.62 2022-09-23 00:44:00.000 266 10512.96 170.59 52105.85 53156.54 2022-09-23 00:45:00.000 266 10515.46 169.66 52106.99 53158.20 2022-09-23 00:46:00.000 266 10514.83 168.70 52107.58 53158.76 2022-09-23 00:47:00.000 266 10515.79 166.47 52108.06 53159.37 2022-09-23 00:48:00.000 266 10514.98 165.34 52108.71 53159.51 2022-09-23 00:49:00.000 266 10514.79 163.64 52108.38 53159.20 2022-09-23 00:50:00.000 266 10513.18 164.75 52108.98 53159.33 2022-09-23 00:51:00.000 266 10514.58 164.43 52109.95 53160.63 2022-09-23 00:52:00.000 266 10516.06 164.33 52110.87 53162.09 2022-09-23 00:53:00.000 266 10515.46 164.63 52112.24 53163.40 2022-09-23 00:54:00.000 266 10517.30 163.50 52113.66 53165.29 2022-09-23 00:55:00.000 266 10518.85 164.46 52115.37 53167.39 2022-09-23 00:56:00.000 266 10519.38 164.77 52117.02 53168.80 2022-09-23 00:57:00.000 266 10520.97 163.72 52118.40 53170.55 2022-09-23 00:58:00.000 266 10523.71 163.82 52120.21 53172.95 2022-09-23 00:59:00.000 266 10524.68 163.23 52121.92 53174.82 2022-09-23 01:00:00.000 266 10524.58 162.41 52122.63 53175.48 2022-09-23 01:01:00.000 266 10524.53 161.79 52123.19 53175.80 2022-09-23 01:02:00.000 266 10526.21 161.15 52124.05 53177.13 2022-09-23 01:03:00.000 266 10525.49 161.18 52124.61 53177.40 2022-09-23 01:04:00.000 266 10525.01 160.61 52124.65 53177.59 2022-09-23 01:05:00.000 266 10523.05 160.70 52125.08 53177.63 2022-09-23 01:06:00.000 266 10524.32 160.02 52125.91 53178.73 2022-09-23 01:07:00.000 266 10524.63 161.02 52126.94 53180.10 2022-09-23 01:08:00.000 266 10525.14 161.11 52128.30 53181.26 2022-09-23 01:09:00.000 266 10525.08 161.99 52129.72 53182.53 2022-09-23 01:10:00.000 266 10526.39 161.97 52130.86 53184.03 2022-09-23 01:11:00.000 266 10526.33 161.00 52131.77 53185.00 2022-09-23 01:12:00.000 266 10526.92 160.09 52132.51 53185.42 2022-09-23 01:13:00.000 266 10526.54 159.03 52132.32 53185.15 2022-09-23 01:14:00.000 266 10526.97 157.99 52132.60 53185.45 2022-09-23 01:15:00.000 266 10527.09 157.54 52132.97 53185.83 2022-09-23 01:16:00.000 266 10526.66 157.21 52133.12 53185.89 2022-09-23 01:17:00.000 266 10525.90 156.12 52133.24 53185.97 2022-09-23 01:18:00.000 266 10525.74 156.05 52133.73 53186.48 2022-09-23 01:19:00.000 266 10526.41 156.60 52134.28 53187.15 2022-09-23 01:20:00.000 266 10526.47 157.03 52134.88 53187.83 2022-09-23 01:21:00.000 266 10526.38 156.91 52135.56 53188.41 2022-09-23 01:22:00.000 266 10526.14 157.37 52136.66 53189.55 2022-09-23 01:23:00.000 266 10526.08 158.15 52138.25 53191.06 2022-09-23 01:24:00.000 266 10525.97 158.92 52139.60 53192.36 2022-09-23 01:25:00.000 266 10526.00 159.30 52140.64 53193.33 2022-09-23 01:26:00.000 266 10526.47 160.34 52141.79 53194.72 2022-09-23 01:27:00.000 266 10526.81 160.43 52143.02 53195.90 2022-09-23 01:28:00.000 266 10527.25 160.18 52143.77 53196.91 2022-09-23 01:29:00.000 266 10527.39 160.65 52144.77 53198.04 2022-09-23 01:30:00.000 266 10528.68 161.08 52145.71 53199.03 2022-09-23 01:31:00.000 266 10529.81 161.35 52146.37 53199.85 2022-09-23 01:32:00.000 266 10530.49 161.30 52147.00 53200.49 2022-09-23 01:33:00.000 266 10530.48 160.77 52146.93 53200.51 2022-09-23 01:34:00.000 266 10529.96 160.23 52146.89 53200.23 2022-09-23 01:35:00.000 266 10529.21 159.66 52147.11 53200.32 2022-09-23 01:36:00.000 266 10530.20 159.43 52147.35 53200.95 2022-09-23 01:37:00.000 266 10531.14 158.83 52147.77 53201.56 2022-09-23 01:38:00.000 266 10530.78 158.38 52148.40 53201.92 2022-09-23 01:39:00.000 266 10530.44 157.60 52148.59 53202.04 2022-09-23 01:40:00.000 266 10530.40 157.15 52148.88 53202.13 2022-09-23 01:41:00.000 266 10530.26 157.38 52149.46 53202.70 2022-09-23 01:42:00.000 266 10531.16 157.37 52149.76 53203.35 2022-09-23 01:43:00.000 266 10531.01 156.93 52149.92 53203.38 2022-09-23 01:44:00.000 266 10531.17 157.01 52150.36 53203.76 2022-09-23 01:45:00.000 266 10531.67 157.51 52150.92 53204.44 2022-09-23 01:46:00.000 266 10532.12 157.40 52151.55 53205.30 2022-09-23 01:47:00.000 266 10532.35 156.54 52151.47 53205.34 2022-09-23 01:48:00.000 266 10531.96 156.86 52151.51 53205.00 2022-09-23 01:49:00.000 266 10532.27 156.80 52151.41 53205.05 2022-09-23 01:50:00.000 266 10531.04 156.99 52151.23 53204.67 2022-09-23 01:51:00.000 266 10530.50 156.16 52151.39 53204.60 2022-09-23 01:52:00.000 266 10530.04 156.39 52151.91 53205.32 2022-09-23 01:53:00.000 266 10529.59 157.06 52153.05 53206.38 2022-09-23 01:54:00.000 266 10529.88 157.44 52154.13 53207.24 2022-09-23 01:55:00.000 266 10530.30 158.02 52155.03 53208.23 2022-09-23 01:56:00.000 266 10530.86 158.82 52156.10 53209.54 2022-09-23 01:57:00.000 266 10531.35 159.47 52156.65 53210.12 2022-09-23 01:58:00.000 266 10531.65 159.33 52156.99 53210.57 2022-09-23 01:59:00.000 266 10532.04 158.76 52157.20 53210.73 2022-09-23 02:00:00.000 266 10532.52 158.85 52156.97 53210.46 2022-09-23 02:01:00.000 266 10532.80 158.39 52156.29 53210.05 2022-09-23 02:02:00.000 266 10532.19 158.11 52156.04 53209.66 2022-09-23 02:03:00.000 266 10532.25 157.69 52155.91 53209.50 2022-09-23 02:04:00.000 266 10531.86 157.48 52156.05 53209.65 2022-09-23 02:05:00.000 266 10531.59 156.90 52156.06 53209.62 2022-09-23 02:06:00.000 266 10531.85 156.73 52156.03 53209.52 2022-09-23 02:07:00.000 266 10531.88 157.06 52156.04 53209.81 2022-09-23 02:08:00.000 266 10531.98 156.97 52156.08 53209.84 2022-09-23 02:09:00.000 266 10530.85 156.13 52156.13 53209.53 2022-09-23 02:10:00.000 266 10530.15 155.96 52156.26 53209.61 2022-09-23 02:11:00.000 266 10531.59 157.76 52157.21 53210.88 2022-09-23 02:12:00.000 266 10533.84 158.87 52157.70 53211.85 2022-09-23 02:13:00.000 266 10535.68 158.32 52157.52 53212.17 2022-09-23 02:14:00.000 266 10538.12 156.64 52157.25 53212.38 2022-09-23 02:15:00.000 266 10538.66 153.75 52156.24 53211.42 2022-09-23 02:16:00.000 266 10539.27 150.49 52154.67 53209.89 2022-09-23 02:17:00.000 266 10538.78 148.94 52153.15 53208.22 2022-09-23 02:18:00.000 266 10537.93 147.50 52152.22 53206.96 2022-09-23 02:19:00.000 266 10536.27 145.98 52151.32 53205.80 2022-09-23 02:20:00.000 266 10533.77 146.44 52151.61 53205.65 2022-09-23 02:21:00.000 266 10532.24 148.25 52152.60 53206.61 2022-09-23 02:22:00.000 266 10533.35 151.23 52154.54 53208.67 2022-09-23 02:23:00.000 266 10535.29 152.87 52156.26 53210.51 2022-09-23 02:24:00.000 266 10535.93 152.47 52156.24 53210.50 2022-09-23 02:25:00.000 266 10536.73 151.87 52155.62 53209.90 2022-09-23 02:26:00.000 266 10536.38 151.48 52154.66 53209.17 2022-09-23 02:27:00.000 266 10535.35 150.84 52153.98 53208.25 2022-09-23 02:28:00.000 266 10535.02 152.38 52154.02 53208.26 2022-09-23 02:29:00.000 266 10534.85 154.31 52154.62 53208.67 2022-09-23 02:30:00.000 266 10534.08 155.08 52155.20 53208.97 2022-09-23 02:31:00.000 266 10532.90 155.05 52155.11 53208.81 2022-09-23 02:32:00.000 266 10531.26 155.67 52155.42 53208.80 2022-09-23 02:33:00.000 266 10529.27 157.67 52156.46 53209.32 2022-09-23 02:34:00.000 266 10529.43 161.94 52158.55 53211.65 2022-09-23 02:35:00.000 266 10531.45 167.59 52161.34 53214.84 2022-09-23 02:36:00.000 266 10534.94 169.88 52162.92 53217.35 2022-09-23 02:37:00.000 266 10539.89 168.02 52162.64 53218.04 2022-09-23 02:38:00.000 266 10542.81 164.73 52161.10 53216.97 2022-09-23 02:39:00.000 266 10544.18 162.10 52159.37 53215.50 2022-09-23 02:40:00.000 266 10544.76 155.49 52155.69 53211.73 2022-09-23 02:41:00.000 266 10545.89 148.55 52151.55 53207.94 2022-09-23 02:42:00.000 266 10543.68 145.87 52149.75 53205.58 2022-09-23 02:43:00.000 266 10542.25 146.85 52149.86 53205.44 2022-09-23 02:44:00.000 266 10541.27 145.94 52150.18 53205.54 2022-09-23 02:45:00.000 266 10540.13 143.80 52150.13 53205.27 2022-09-23 02:46:00.000 266 10536.29 146.46 52151.42 53205.54 2022-09-23 02:47:00.000 266 10535.20 148.87 52152.91 53206.95 2022-09-23 02:48:00.000 266 10533.85 152.90 52154.94 53209.06 2022-09-23 02:49:00.000 266 10533.73 161.38 52158.33 53212.77 2022-09-23 02:50:00.000 266 10538.03 160.95 52159.34 53214.46 2022-09-23 02:51:00.000 266 10537.57 158.73 52159.29 53214.27 2022-09-23 02:52:00.000 266 10535.19 160.06 52159.39 53213.62 2022-09-23 02:53:00.000 266 10535.60 161.04 52159.56 53213.65 2022-09-23 02:54:00.000 266 10536.46 163.36 52160.12 53214.62 2022-09-23 02:55:00.000 266 10536.82 165.44 52160.83 53215.45 2022-09-23 02:56:00.000 266 10537.58 166.14 52161.30 53216.18 2022-09-23 02:57:00.000 266 10538.35 165.55 52161.57 53216.54 2022-09-23 02:58:00.000 266 10538.60 164.51 52161.31 53216.22 2022-09-23 02:59:00.000 266 10537.70 163.04 52160.92 53215.46 2022-09-23 03:00:00.000 266 10537.71 162.81 52160.78 53215.53 2022-09-23 03:01:00.000 266 10538.09 163.25 52160.88 53215.86 2022-09-23 03:02:00.000 266 10538.20 162.79 52160.63 53215.74 2022-09-23 03:03:00.000 266 10537.78 162.77 52160.71 53215.47 2022-09-23 03:04:00.000 266 10538.36 163.79 52160.71 53215.53 2022-09-23 03:05:00.000 266 10538.83 163.50 52160.48 53215.49 2022-09-23 03:06:00.000 266 10539.18 163.53 52160.56 53215.72 2022-09-23 03:07:00.000 266 10539.66 163.01 52160.42 53215.53 2022-09-23 03:08:00.000 266 10539.11 161.26 52159.68 53214.75 2022-09-23 03:09:00.000 266 10538.54 160.44 52159.08 53214.11 2022-09-23 03:10:00.000 266 10538.22 160.35 52159.08 53214.05 2022-09-23 03:11:00.000 266 10537.38 160.42 52159.18 53213.79 2022-09-23 03:12:00.000 266 10537.12 162.07 52159.90 53214.56 2022-09-23 03:13:00.000 266 10538.11 163.94 52160.39 53215.45 2022-09-23 03:14:00.000 266 10538.62 164.28 52160.59 53215.91 2022-09-23 03:15:00.000 266 10539.01 162.95 52160.38 53215.50 2022-09-23 03:16:00.000 266 10539.41 161.06 52159.47 53214.60 2022-09-23 03:17:00.000 266 10538.45 160.42 52158.70 53213.90 2022-09-23 03:18:00.000 266 10537.94 162.05 52159.06 53214.21 2022-09-23 03:19:00.000 266 10537.90 162.15 52159.19 53214.40 2022-09-23 03:20:00.000 266 10537.26 161.29 52159.08 53214.07 2022-09-23 03:21:00.000 266 10535.33 162.91 52159.15 53213.63 2022-09-23 03:22:00.000 266 10535.15 165.88 52160.23 53214.60 2022-09-23 03:23:00.000 266 10537.14 167.25 52161.02 53215.75 2022-09-23 03:24:00.000 266 10537.93 166.38 52160.84 53215.56 2022-09-23 03:25:00.000 266 10537.68 165.59 52160.52 53215.20 2022-09-23 03:26:00.000 266 10535.78 166.20 52160.68 53215.13 2022-09-23 03:27:00.000 266 10534.15 168.47 52161.64 53215.84 2022-09-23 03:28:00.000 266 10536.14 169.51 52162.51 53217.10 2022-09-23 03:29:00.000 266 10539.46 167.73 52161.99 53217.15 2022-09-23 03:30:00.000 266 10541.02 164.25 52160.79 53216.18 2022-09-23 03:31:00.000 266 10538.97 160.05 52159.12 53213.94 2022-09-23 03:32:00.000 266 10534.53 158.08 52158.82 53212.78 2022-09-23 03:33:00.000 266 10532.84 160.61 52159.88 53213.72 2022-09-23 03:34:00.000 266 10534.52 163.52 52160.96 53215.19 2022-09-23 03:35:00.000 266 10536.02 165.61 52161.46 53215.97 2022-09-23 03:36:00.000 266 10536.84 165.83 52161.52 53216.23 2022-09-23 03:37:00.000 266 10538.45 164.33 52161.17 53216.17 2022-09-23 03:38:00.000 266 10538.96 162.10 52160.66 53215.52 2022-09-23 03:39:00.000 266 10537.56 159.51 52160.01 53214.65 2022-09-23 03:40:00.000 266 10536.62 159.44 52159.78 53214.21 2022-09-23 03:41:00.000 266 10535.79 160.65 52159.99 53214.15 2022-09-23 03:42:00.000 266 10535.64 164.52 52161.14 53215.47 2022-09-23 03:43:00.000 266 10537.03 166.26 52162.06 53216.36 2022-09-23 03:44:00.000 266 10538.40 164.59 52161.64 53216.27 2022-09-23 03:45:00.000 266 10537.99 162.85 52161.01 53215.67 2022-09-23 03:46:00.000 266 10536.57 162.62 52160.76 53215.29 2022-09-23 03:47:00.000 266 10536.35 163.85 52161.36 53215.64 2022-09-23 03:48:00.000 266 10538.08 164.17 52161.68 53215.97 2022-09-23 03:49:00.000 266 10538.24 164.59 52161.24 53215.85 2022-09-23 03:50:00.000 266 10538.06 165.46 52161.51 53215.95 2022-09-23 03:51:00.000 266 10538.22 164.90 52161.22 53216.03 2022-09-23 03:52:00.000 266 10538.35 164.22 52160.95 53215.82 2022-09-23 03:53:00.000 266 10538.72 164.47 52161.07 53215.55 2022-09-23 03:54:00.000 266 10538.45 164.85 52160.87 53215.38 2022-09-23 03:55:00.000 266 10538.50 165.27 52160.98 53215.41 2022-09-23 03:56:00.000 266 10538.68 165.48 52160.90 53215.63 2022-09-23 03:57:00.000 266 10539.72 166.65 52160.83 53216.08 2022-09-23 03:58:00.000 266 10541.10 165.33 52160.30 53215.70 2022-09-23 03:59:00.000 266 10540.94 163.60 52159.74 53214.77 2022-09-23 04:00:00.000 266 10539.36 162.96 52159.59 53214.03 2022-09-23 04:01:00.000 266 10538.36 162.98 52159.34 53213.93 2022-09-23 04:02:00.000 266 10537.96 161.89 52159.04 53213.63 2022-09-23 04:03:00.000 266 10535.50 163.30 52159.46 53213.82 2022-09-23 04:04:00.000 266 10534.97 167.53 52160.80 53215.13 2022-09-23 04:05:00.000 266 10536.75 170.86 52161.43 53216.14 2022-09-23 04:06:00.000 266 10539.19 171.30 52161.34 53216.75 2022-09-23 04:07:00.000 266 10541.10 168.51 52160.25 53216.12 2022-09-23 04:08:00.000 266 10541.88 165.00 52159.13 53214.94 2022-09-23 04:09:00.000 266 10541.19 161.32 52158.03 53213.52 2022-09-23 04:10:00.000 266 10540.08 158.67 52157.15 53212.62 2022-09-23 04:11:00.000 266 10538.68 158.74 52156.98 53212.03 2022-09-23 04:12:00.000 266 10537.65 159.53 52157.50 53212.06 2022-09-23 04:13:00.000 266 10536.99 162.30 52158.35 53212.85 2022-09-23 04:14:00.000 266 10537.03 163.62 52158.86 53213.43 2022-09-23 04:15:00.000 266 10539.42 162.08 52158.65 53213.98 2022-09-23 04:16:00.000 266 10540.16 159.56 52157.63 53213.14 2022-09-23 04:17:00.000 266 10538.18 158.41 52156.88 53211.97 2022-09-23 04:18:00.000 266 10536.04 159.30 52157.27 53211.78 2022-09-23 04:19:00.000 266 10536.11 161.13 52158.03 53212.50 2022-09-23 04:20:00.000 266 10535.74 162.29 52158.18 53212.54 2022-09-23 04:21:00.000 266 10534.75 163.52 52158.53 53212.86 2022-09-23 04:22:00.000 266 10536.45 166.33 52159.19 53214.05 2022-09-23 04:23:00.000 266 10539.15 165.66 52158.93 53214.32 2022-09-23 04:24:00.000 266 10540.46 162.75 52157.89 53213.30 2022-09-23 04:25:00.000 266 10540.00 161.31 52157.18 53212.37 2022-09-23 04:26:00.000 266 10539.84 159.09 52156.46 53211.37 2022-09-23 04:27:00.000 266 10537.81 160.15 52156.40 53211.18 2022-09-23 04:28:00.000 266 10535.30 161.90 52156.66 53211.21 2022-09-23 04:29:00.000 266 10534.92 162.46 52157.44 53211.75 2022-09-23 04:30:00.000 266 10536.30 161.97 52157.68 53212.17 2022-09-23 04:31:00.000 266 10537.31 163.82 52157.74 53212.39 2022-09-23 04:32:00.000 266 10536.57 165.85 52157.65 53212.13 2022-09-23 04:33:00.000 266 10536.43 167.61 52158.01 53212.64 2022-09-23 04:34:00.000 266 10539.91 165.83 52157.96 53213.28 2022-09-23 04:35:00.000 266 10540.67 161.88 52156.60 53211.95 2022-09-23 04:36:00.000 266 10537.17 160.51 52155.57 53210.21 2022-09-23 04:37:00.000 266 10537.04 162.97 52156.12 53210.56 2022-09-23 04:38:00.000 266 10539.15 164.69 52156.29 53211.32 2022-09-23 04:39:00.000 266 10540.20 164.22 52155.73 53211.01 2022-09-23 04:40:00.000 266 10538.70 162.71 52155.19 53210.01 2022-09-23 04:41:00.000 266 10536.56 162.91 52155.34 53209.83 2022-09-23 04:42:00.000 266 10536.58 164.20 52155.39 53209.94 2022-09-23 04:43:00.000 266 10537.92 166.61 52156.13 53210.68 2022-09-23 04:44:00.000 266 10540.76 168.16 52155.82 53210.82 2022-09-23 04:45:00.000 266 10539.27 166.26 52155.04 53209.82 2022-09-23 04:46:00.000 266 10538.58 165.45 52155.28 53209.89 2022-09-23 04:47:00.000 266 10539.22 166.40 52155.25 53210.18 2022-09-23 04:48:00.000 266 10540.73 166.03 52154.61 53209.83 2022-09-23 04:49:00.000 266 10541.95 166.72 52154.20 53209.72 2022-09-23 04:50:00.000 266 10542.58 167.17 52153.97 53209.52 2022-09-23 04:51:00.000 266 10542.82 164.70 52153.75 53208.90 2022-09-23 04:52:00.000 266 10542.10 163.99 52153.20 53208.66 2022-09-23 04:53:00.000 266 10541.29 165.34 52153.33 53208.95 2022-09-23 04:54:00.000 266 10542.74 165.28 52153.18 53209.29 2022-09-23 04:55:00.000 266 10541.80 161.88 52152.19 53208.03 2022-09-23 04:56:00.000 266 10540.34 161.71 52152.67 53207.70 2022-09-23 04:57:00.000 266 10539.40 162.77 52153.17 53207.78 2022-09-23 04:58:00.000 266 10540.40 163.12 52153.47 53208.52 2022-09-23 04:59:00.000 266 10541.20 163.49 52153.57 53208.78 2022-09-23 05:00:00.000 266 10539.42 161.74 52153.03 53208.16 2022-09-23 05:01:00.000 266 10537.03 161.11 52153.21 53207.89 2022-09-23 05:02:00.000 266 10538.24 164.22 52154.34 53209.07 2022-09-23 05:03:00.000 266 10540.09 165.81 52154.47 53209.35 2022-09-23 05:04:00.000 266 10538.91 163.18 52153.75 53208.41 2022-09-23 05:05:00.000 266 10537.74 162.63 52153.75 53208.61 2022-09-23 05:06:00.000 266 10537.13 164.80 52154.25 53209.01 2022-09-23 05:07:00.000 266 10537.71 164.88 52154.24 53209.07 2022-09-23 05:08:00.000 266 10538.28 164.27 52154.25 53208.96 2022-09-23 05:09:00.000 266 10538.44 164.65 52154.00 53208.88 2022-09-23 05:10:00.000 266 10539.98 163.61 52153.62 53208.90 2022-09-23 05:11:00.000 266 10539.08 161.50 52153.00 53208.20 2022-09-23 05:12:00.000 266 10535.79 161.80 52153.53 53207.80 2022-09-23 05:13:00.000 266 10534.31 164.60 52154.50 53208.76 2022-09-23 05:14:00.000 266 10535.24 167.83 52155.18 53209.69 2022-09-23 05:15:00.000 266 10536.25 166.42 52155.03 53209.35 2022-09-23 05:16:00.000 266 10535.44 163.45 52154.21 53208.53 2022-09-23 05:17:00.000 266 10535.90 164.08 52154.20 53208.69 2022-09-23 05:18:00.000 266 10536.87 165.95 52153.88 53208.80 2022-09-23 05:19:00.000 266 10536.94 164.36 52153.21 53208.38 2022-09-23 05:20:00.000 266 10536.14 165.37 52153.41 53208.34 2022-09-23 05:21:00.000 266 10537.23 166.14 52153.93 53208.47 2022-09-23 05:22:00.000 266 10537.56 165.09 52153.60 53208.17 2022-09-23 05:23:00.000 266 10535.35 164.78 52153.67 53207.76 2022-09-23 05:24:00.000 266 10534.93 167.04 52154.02 53208.16 2022-09-23 05:25:00.000 266 10536.87 167.54 52154.14 53208.98 2022-09-23 05:26:00.000 266 10537.42 164.54 52153.23 53208.04 2022-09-23 05:27:00.000 266 10537.07 163.17 52153.13 53207.37 2022-09-23 05:28:00.000 266 10536.98 165.07 52153.03 53207.51 2022-09-23 05:29:00.000 266 10536.66 164.73 52152.94 53207.21 2022-09-23 05:30:00.000 266 10536.22 164.38 52153.04 53207.36 2022-09-23 05:31:00.000 266 10535.95 164.43 52152.94 53207.24 2022-09-23 05:32:00.000 266 10533.89 164.10 52152.69 53206.84 2022-09-23 05:33:00.000 266 10532.34 162.81 52153.00 53206.76 2022-09-23 05:34:00.000 266 10532.98 164.22 52153.41 53206.89 2022-09-23 05:35:00.000 266 10533.40 166.43 52153.59 53207.30 2022-09-23 05:36:00.000 266 10534.35 167.49 52154.05 53208.01 2022-09-23 05:37:00.000 266 10535.25 167.04 52153.48 53207.61 2022-09-23 05:38:00.000 266 10533.04 167.55 52153.25 53207.22 2022-09-23 05:39:00.000 266 10533.51 169.29 52154.07 53208.28 2022-09-23 05:40:00.000 266 10536.14 168.74 52153.67 53208.30 2022-09-23 05:41:00.000 266 10536.80 165.11 52152.38 53207.04 2022-09-23 05:42:00.000 266 10535.74 164.30 52151.77 53206.19 2022-09-23 05:43:00.000 266 10536.17 165.24 52151.58 53206.32 2022-09-23 05:44:00.000 266 10537.13 164.31 52151.08 53206.15 2022-09-23 05:45:00.000 266 10537.58 162.20 52150.22 53205.23 2022-09-23 05:46:00.000 266 10536.30 161.74 52150.22 53204.69 2022-09-23 05:47:00.000 266 10535.86 164.74 52151.14 53205.11 2022-09-23 05:48:00.000 266 10536.52 164.92 52151.39 53205.63 2022-09-23 05:49:00.000 266 10537.56 164.01 52150.85 53205.70 2022-09-23 05:50:00.000 266 10535.38 162.98 52150.56 53205.02 2022-09-23 05:51:00.000 266 10533.22 163.94 52151.14 53205.37 2022-09-23 05:52:00.000 266 10534.40 164.02 52151.43 53205.50 2022-09-23 05:53:00.000 266 10534.36 163.13 52151.56 53205.50 2022-09-23 05:54:00.000 266 10533.28 163.92 52151.71 53205.34 2022-09-23 05:55:00.000 266 10532.96 166.79 52152.16 53205.91 2022-09-23 05:56:00.000 266 10532.92 166.32 52152.18 53206.09 2022-09-23 05:57:00.000 266 10532.13 166.93 52152.32 53206.39 2022-09-23 05:58:00.000 266 10532.28 167.48 52152.80 53206.78 2022-09-23 05:59:00.000 266 10533.70 169.12 52152.85 53207.14 2022-09-23 06:00:00.000 266 10532.96 168.59 52153.10 53206.95 2022-09-23 06:01:00.000 266 10532.79 166.70 52153.10 53206.94 2022-09-23 06:02:00.000 266 10532.15 167.64 52153.24 53206.94 2022-09-23 06:03:00.000 266 10533.69 166.98 52152.75 53206.97 2022-09-23 06:04:00.000 266 10533.68 165.94 52152.42 53206.47 2022-09-23 06:05:00.000 266 10533.09 165.38 52151.76 53205.90 2022-09-23 06:06:00.000 266 10532.71 164.78 52151.83 53205.49 2022-09-23 06:07:00.000 266 10532.22 165.45 52151.75 53205.69 2022-09-23 06:08:00.000 266 10533.84 167.43 52152.33 53206.27 2022-09-23 06:09:00.000 266 10535.50 165.73 52151.57 53205.99 2022-09-23 06:10:00.000 266 10536.14 163.66 52151.17 53205.87 2022-09-23 06:11:00.000 266 10534.26 161.08 52150.53 53204.89 2022-09-23 06:12:00.000 266 10533.82 161.73 52150.62 53204.71 2022-09-23 06:13:00.000 266 10533.36 161.69 52150.67 53204.68 2022-09-23 06:14:00.000 266 10533.66 161.14 52150.69 53204.73 2022-09-23 06:15:00.000 266 10535.08 161.12 52150.37 53204.87 2022-09-23 06:16:00.000 266 10533.90 159.57 52149.96 53204.25 2022-09-23 06:17:00.000 266 10531.43 157.84 52149.95 53203.89 2022-09-23 06:18:00.000 266 10533.59 161.84 52150.76 53205.15 2022-09-23 06:19:00.000 266 10534.35 161.95 52150.61 53204.77 2022-09-23 06:20:00.000 266 10532.76 159.66 52150.06 53204.02 2022-09-23 06:21:00.000 266 10531.79 159.59 52150.54 53204.22 2022-09-23 06:22:00.000 266 10531.30 161.91 52151.25 53204.79 2022-09-23 06:23:00.000 266 10531.20 161.49 52151.29 53205.08 2022-09-23 06:24:00.000 266 10531.17 159.10 52150.87 53204.45 2022-09-23 06:25:00.000 266 10531.59 160.42 52151.70 53205.20 2022-09-23 06:26:00.000 266 10531.16 163.04 52151.91 53205.32 2022-09-23 06:27:00.000 266 10530.13 161.84 52151.87 53205.11 2022-09-23 06:28:00.000 266 10528.75 158.49 52151.59 53204.51 2022-09-23 06:29:00.000 266 10528.66 160.87 52151.93 53205.15 2022-09-23 06:30:00.000 266 10528.66 159.36 52151.85 53205.06 2022-09-23 06:31:00.000 266 10530.23 158.48 52151.42 53205.17 2022-09-23 06:32:00.000 266 10530.56 159.60 52151.25 53204.83 2022-09-23 06:33:00.000 266 10530.60 162.02 52151.88 53205.38 2022-09-23 06:34:00.000 266 10529.85 160.44 52152.46 53205.43 2022-09-23 06:35:00.000 266 10530.52 157.02 52151.91 53205.24 2022-09-23 06:36:00.000 266 10527.90 156.12 52151.44 53204.32 2022-09-23 06:37:00.000 266 10527.88 159.49 52152.41 53205.57 2022-09-23 06:38:00.000 266 10530.33 157.74 52152.64 53206.11 2022-09-23 06:39:00.000 266 10528.10 154.29 52151.56 53204.25 2022-09-23 06:40:00.000 266 10526.52 154.08 52151.87 53204.65 2022-09-23 06:41:00.000 266 10528.78 156.73 52153.49 53206.47 2022-09-23 06:42:00.000 266 10526.96 154.85 52152.79 53205.33 2022-09-23 06:43:00.000 266 10526.90 152.75 52152.49 53205.45 2022-09-23 06:44:00.000 266 10528.11 156.60 52153.05 53206.55 2022-09-23 06:45:00.000 266 10529.95 157.24 52153.11 53206.71 2022-09-23 06:46:00.000 266 10531.68 154.72 52152.93 53206.68 2022-09-23 06:47:00.000 266 10534.56 151.13 52151.87 53205.95 2022-09-23 06:48:00.000 266 10532.55 150.93 52150.85 53204.33 2022-09-23 06:49:00.000 266 10529.86 152.08 52151.95 53205.10 2022-09-23 06:50:00.000 266 10529.84 150.37 52152.49 53205.49 2022-09-23 06:51:00.000 266 10529.35 149.12 52152.08 53205.34 2022-09-23 06:52:00.000 266 10527.95 149.81 52152.11 53204.69 2022-09-23 06:53:00.000 266 10527.43 152.98 52153.21 53205.87 2022-09-23 06:54:00.000 266 10526.05 154.08 52154.20 53206.51 2022-09-23 06:55:00.000 266 10526.38 151.11 52154.41 53206.75 2022-09-23 06:56:00.000 266 10527.78 148.54 52153.80 53206.56 2022-09-23 06:57:00.000 266 10525.49 148.12 52153.09 53205.41 2022-09-23 06:58:00.000 266 10523.18 147.99 52153.75 53205.44 2022-09-23 06:59:00.000 266 10522.35 146.90 52154.51 53206.01 2022-09-23 07:00:00.000 266 10521.79 146.31 52154.10 53205.57 2022-09-23 07:01:00.000 266 10520.40 146.81 52154.20 53205.53 2022-09-23 07:02:00.000 266 10519.34 147.10 52154.89 53205.94 2022-09-23 07:03:00.000 266 10518.97 145.71 52155.02 53206.12 2022-09-23 07:04:00.000 266 10516.76 145.34 52154.98 53205.66 2022-09-23 07:05:00.000 266 10515.31 145.19 52155.37 53205.48 2022-09-23 07:06:00.000 266 10515.11 145.84 52156.04 53206.13 2022-09-23 07:07:00.000 266 10513.97 147.86 52156.19 53206.01 2022-09-23 07:08:00.000 266 10511.07 149.85 52156.43 53205.71 2022-09-23 07:09:00.000 266 10512.36 150.08 52157.68 53207.27 2022-09-23 07:10:00.000 266 10513.92 149.97 52157.44 53207.43 2022-09-23 07:11:00.000 266 10513.40 149.17 52156.50 53206.38 2022-09-23 07:12:00.000 266 10510.52 148.52 52156.37 53205.47 2022-09-23 07:13:00.000 266 10510.46 147.72 52156.70 53205.72 2022-09-23 07:14:00.000 266 10510.46 148.69 52156.69 53205.75 2022-09-23 07:15:00.000 266 10509.50 152.13 52156.46 53205.41 2022-09-23 07:16:00.000 266 10511.18 153.71 52156.83 53206.32 2022-09-23 07:17:00.000 266 10512.04 152.75 52156.35 53206.22 2022-09-23 07:18:00.000 266 10512.48 152.95 52156.24 53206.00 2022-09-23 07:19:00.000 266 10515.30 153.64 52155.93 53206.24 2022-09-23 07:20:00.000 266 10517.46 150.77 52154.78 53205.37 2022-09-23 07:21:00.000 266 10515.71 147.72 52153.21 53203.32 2022-09-23 07:22:00.000 266 10515.03 147.67 52153.23 53203.54 2022-09-23 07:23:00.000 266 10514.80 149.82 52153.08 53203.22 2022-09-23 07:24:00.000 266 10514.87 150.59 52152.92 53203.24 2022-09-23 07:25:00.000 266 10511.83 149.95 52152.88 53202.48 2022-09-23 07:26:00.000 266 10513.33 152.47 52153.32 53203.49 2022-09-23 07:27:00.000 266 10515.45 155.23 52153.63 53204.11 2022-09-23 07:28:00.000 266 10515.81 152.62 52152.13 53202.73 2022-09-23 07:29:00.000 266 10515.60 147.86 52151.37 53201.96 2022-09-23 07:30:00.000 266 10514.19 148.13 52151.45 53201.60 2022-09-23 07:31:00.000 266 10513.95 150.05 52151.92 53202.22 2022-09-23 07:32:00.000 266 10513.12 148.37 52151.22 53201.25 2022-09-23 07:33:00.000 266 10511.52 150.39 52151.40 53201.15 2022-09-23 07:34:00.000 266 10512.78 152.29 52152.24 53202.12 2022-09-23 07:35:00.000 266 10512.76 151.90 52152.03 53201.95 2022-09-23 07:36:00.000 266 10513.04 150.63 52150.85 53200.86 2022-09-23 07:37:00.000 266 10513.16 152.23 52150.94 53201.45 2022-09-23 07:38:00.000 266 10514.51 151.23 52151.21 53201.90 2022-09-23 07:39:00.000 266 10516.35 146.46 52150.04 53200.75 2022-09-23 07:40:00.000 266 10515.37 144.21 52148.77 53199.09 2022-09-23 07:41:00.000 266 10513.97 142.06 52148.49 53198.62 2022-09-23 07:42:00.000 266 10511.50 141.45 52148.34 53198.08 2022-09-23 07:43:00.000 266 10510.02 142.35 52148.95 53198.53 2022-09-23 07:44:00.000 266 10507.58 143.15 52149.57 53198.46 2022-09-23 07:45:00.000 266 10506.48 142.98 52149.96 53198.72 2022-09-23 07:46:00.000 266 10506.27 142.63 52150.42 53199.25 2022-09-23 07:47:00.000 266 10505.91 142.95 52150.34 53199.12 2022-09-23 07:48:00.000 266 10505.72 141.39 52150.10 53198.97 2022-09-23 07:49:00.000 266 10505.97 141.03 52150.18 53199.20 2022-09-23 07:50:00.000 266 10504.74 141.05 52151.04 53199.68 2022-09-23 07:51:00.000 266 10504.78 140.70 52151.28 53199.89 2022-09-23 07:52:00.000 266 10504.54 140.44 52151.14 53199.78 2022-09-23 07:53:00.000 266 10503.30 142.18 52151.76 53200.05 2022-09-23 07:54:00.000 266 10502.77 143.11 52152.48 53200.56 2022-09-23 07:55:00.000 266 10500.92 144.76 52152.85 53200.59 2022-09-23 07:56:00.000 266 10502.94 146.21 52153.86 53201.98 2022-09-23 07:57:00.000 266 10502.84 143.99 52153.39 53201.38 2022-09-23 07:58:00.000 266 10502.53 144.22 52153.65 53201.56 2022-09-23 07:59:00.000 266 10502.72 145.87 52153.76 53201.67 2022-09-23 08:00:00.000 266 10503.48 147.54 52154.20 53202.46 2022-09-23 08:01:00.000 266 10504.59 145.89 52154.14 53202.42 2022-09-23 08:02:00.000 266 10506.39 145.93 52153.34 53202.19 2022-09-23 08:03:00.000 266 10505.20 144.80 52153.00 53201.56 2022-09-23 08:04:00.000 266 10504.22 147.06 52154.04 53202.56 2022-09-23 08:05:00.000 266 10505.65 146.49 52154.80 53203.21 2022-09-23 08:06:00.000 266 10505.97 145.48 52154.57 53202.91 2022-09-23 08:07:00.000 266 10505.30 146.26 52154.48 53202.90 2022-09-23 08:08:00.000 266 10505.01 146.90 52154.86 53203.33 2022-09-23 08:09:00.000 266 10507.42 148.31 52155.51 53204.43 2022-09-23 08:10:00.000 266 10507.69 149.38 52156.02 53205.11 2022-09-23 08:11:00.000 266 10506.80 148.98 52155.78 53204.57 2022-09-23 08:12:00.000 266 10507.42 150.33 52155.97 53204.87 2022-09-23 08:13:00.000 266 10506.59 152.08 52156.73 53205.42 2022-09-23 08:14:00.000 266 10507.81 152.75 52157.48 53206.52 2022-09-23 08:15:00.000 266 10509.88 152.80 52158.01 53207.33 2022-09-23 08:16:00.000 266 10510.18 153.44 52157.91 53207.25 2022-09-23 08:17:00.000 266 10508.20 153.23 52157.64 53206.58 2022-09-23 08:18:00.000 266 10505.81 154.18 52159.09 53207.66 2022-09-23 08:19:00.000 266 10504.37 155.43 52160.40 53208.61 2022-09-23 08:20:00.000 266 10503.42 155.34 52161.17 53209.07 2022-09-23 08:21:00.000 266 10504.63 155.67 52160.23 53208.61 2022-09-23 08:22:00.000 266 10506.82 154.20 52160.33 53209.14 2022-09-23 08:23:00.000 266 10507.47 155.53 52161.20 53210.02 2022-09-23 08:24:00.000 266 10505.94 157.97 52162.57 53211.06 2022-09-23 08:25:00.000 266 10505.36 159.53 52163.32 53211.63 2022-09-23 08:26:00.000 266 10504.81 159.44 52163.22 53211.35 2022-09-23 08:27:00.000 266 10503.34 159.59 52163.99 53211.94 2022-09-23 08:28:00.000 266 10504.27 160.70 52164.75 53212.90 2022-09-23 08:29:00.000 266 10505.25 160.17 52165.04 53213.37 2022-09-23 08:30:00.000 266 10506.44 159.20 52164.84 53213.60 2022-09-23 08:31:00.000 266 10505.26 159.81 52165.29 53213.63 2022-09-23 08:32:00.000 266 10503.06 157.17 52164.94 53213.10 2022-09-23 08:33:00.000 266 10502.04 155.95 52165.78 53213.86 2022-09-23 08:34:00.000 266 10501.46 157.84 52167.05 53214.86 2022-09-23 08:35:00.000 266 10501.16 158.67 52167.47 53215.17 2022-09-23 08:36:00.000 266 10500.48 157.83 52167.96 53215.48 2022-09-23 08:37:00.000 266 10499.79 156.80 52167.74 53214.91 2022-09-23 08:38:00.000 266 10499.68 155.96 52168.39 53215.69 2022-09-23 08:39:00.000 266 10500.26 156.12 52168.95 53216.42 2022-09-23 08:40:00.000 266 10500.66 157.54 52168.94 53216.65 2022-09-23 08:41:00.000 266 10500.38 158.57 52169.50 53216.80 2022-09-23 08:42:00.000 266 10498.04 159.76 52170.07 53216.76 2022-09-23 08:43:00.000 266 10496.85 159.26 52170.16 53216.56 2022-09-23 08:44:00.000 266 10497.35 157.99 52169.65 53216.04 2022-09-23 08:45:00.000 266 10497.36 159.18 52169.85 53216.49 2022-09-23 08:46:00.000 266 10498.79 159.37 52170.75 53217.53 2022-09-23 08:47:00.000 266 10499.02 161.43 52170.91 53217.61 2022-09-23 08:48:00.000 266 10497.25 162.20 52172.09 53218.57 2022-09-23 08:49:00.000 266 10500.51 163.12 52172.31 53219.42 2022-09-23 08:50:00.000 266 10503.46 161.71 52171.68 53219.62 2022-09-23 08:51:00.000 266 10503.05 160.40 52171.49 53219.64 2022-09-23 08:52:00.000 266 10502.82 159.05 52171.45 53219.50 2022-09-23 08:53:00.000 266 10502.62 159.85 52172.13 53220.04 2022-09-23 08:54:00.000 266 10502.12 161.45 52172.72 53220.34 2022-09-23 08:55:00.000 266 10504.13 160.38 52172.93 53221.31 2022-09-23 08:56:00.000 266 10510.12 161.72 52173.85 53223.54 2022-09-23 08:57:00.000 266 10514.98 161.07 52173.43 53223.76 2022-09-23 08:58:00.000 266 10515.66 160.43 52172.92 53223.45 2022-09-23 08:59:00.000 266 10514.98 160.01 52173.80 53223.98 2022-09-23 09:00:00.000 266 10514.98 161.13 52173.83 53224.28 2022-09-23 09:01:00.000 266 10516.05 162.34 52174.32 53224.76 2022-09-23 09:02:00.000 266 10516.22 161.69 52174.60 53225.09 2022-09-23 09:03:00.000 266 10517.98 159.50 52174.40 53225.25 2022-09-23 09:04:00.000 266 10517.73 161.29 52174.55 53225.56 2022-09-23 09:05:00.000 266 10515.54 160.78 52175.77 53226.09 2022-09-23 09:06:00.000 266 10510.74 157.25 52175.80 53224.78 2022-09-23 09:07:00.000 266 10506.79 155.01 52176.80 53225.09 2022-09-23 09:08:00.000 266 10508.35 153.28 52177.01 53225.83 2022-09-23 09:09:00.000 266 10509.24 152.17 52177.60 53226.48 2022-09-23 09:10:00.000 266 10509.54 151.62 52177.81 53226.65 2022-09-23 09:11:00.000 266 10510.62 150.96 52178.44 53227.54 2022-09-23 09:12:00.000 266 10510.43 150.01 52179.17 53228.19 2022-09-23 09:13:00.000 266 10510.60 150.65 52180.62 53229.90 2022-09-23 09:14:00.000 266 10515.57 157.12 52182.69 53233.00 2022-09-23 09:15:00.000 266 10517.49 159.54 52183.75 53234.20 2022-09-23 09:16:00.000 266 10520.49 161.48 52184.02 53235.26 2022-09-23 09:17:00.000 266 10522.62 160.66 52184.64 53236.28 2022-09-23 09:18:00.000 266 10522.01 156.47 52184.87 53236.13 2022-09-23 09:19:00.000 266 10516.74 153.24 52186.45 53236.33 2022-09-23 09:20:00.000 266 10511.57 150.52 52187.87 53236.87 2022-09-23 09:21:00.000 266 10508.23 147.48 52187.38 53235.70 2022-09-23 09:22:00.000 266 10509.34 148.40 52186.02 53234.70 2022-09-23 09:23:00.000 266 10515.67 147.37 52185.84 53235.95 2022-09-23 09:24:00.000 266 10517.48 145.30 52186.40 53236.96 2022-09-23 09:25:00.000 266 10520.48 149.86 52190.63 53241.99 2022-09-23 09:26:00.000 266 10519.99 147.64 52192.79 53243.64 2022-09-23 09:27:00.000 266 10515.55 145.48 52193.09 53242.76 2022-09-23 09:28:00.000 266 10512.10 143.69 52191.77 53240.83 2022-09-23 09:29:00.000 266 10518.24 143.44 52191.40 53242.27 2022-09-23 09:30:00.000 266 10520.88 145.32 52193.31 53244.57 2022-09-23 09:31:00.000 266 10518.23 145.99 52196.25 53247.06 2022-09-23 09:32:00.000 266 10518.55 147.03 52199.32 53249.91 2022-09-23 09:33:00.000 266 10518.98 149.11 52201.93 53252.50 2022-09-23 09:34:00.000 266 10520.23 149.27 52202.55 53253.17 2022-09-23 09:35:00.000 266 10511.82 141.12 52201.42 53249.84 2022-09-23 09:36:00.000 266 10508.17 134.45 52200.31 53248.16 2022-09-23 09:37:00.000 266 10507.44 132.02 52200.44 53248.56 2022-09-23 09:38:00.000 266 10510.86 135.85 52201.62 53250.22 2022-09-23 09:39:00.000 266 10509.09 137.26 52202.51 53250.55 2022-09-23 09:40:00.000 266 10508.48 139.81 52204.49 53252.49 2022-09-23 09:41:00.000 266 10508.39 135.94 52203.85 53251.91 2022-09-23 09:42:00.000 266 10508.23 135.48 52204.59 53252.77 2022-09-23 09:43:00.000 266 10504.21 133.46 52204.77 53251.86 2022-09-23 09:44:00.000 266 10503.28 130.72 52204.59 53251.78 2022-09-23 09:45:00.000 266 10496.74 133.35 52204.73 53250.11 2022-09-23 09:46:00.000 266 10492.68 130.75 52200.51 53245.61 2022-09-23 09:47:00.000 266 10498.45 132.97 52200.05 53246.59 2022-09-23 09:48:00.000 266 10500.29 136.33 52200.02 53246.85 2022-09-23 09:49:00.000 266 10500.96 143.21 52203.79 53250.97 2022-09-23 09:50:00.000 266 10494.81 136.48 52203.74 53249.12 2022-09-23 09:51:00.000 266 10496.53 131.34 52201.40 53247.15 2022-09-23 09:52:00.000 266 10499.32 126.70 52197.06 53243.53 2022-09-23 09:53:00.000 266 10496.89 130.59 52197.82 53243.87 2022-09-23 09:54:00.000 266 10494.01 131.60 52198.23 53243.34 2022-09-23 09:55:00.000 266 10489.27 132.46 52198.42 53242.46 2022-09-23 09:56:00.000 266 10492.12 130.88 52195.42 53240.30 2022-09-23 09:57:00.000 266 10493.20 131.38 52193.52 53238.28 2022-09-23 09:58:00.000 266 10495.28 132.61 52192.48 53238.05 2022-09-23 09:59:00.000 266 10496.91 132.38 52193.16 53239.41 2022-09-23 10:00:00.000 266 10495.68 133.78 52195.13 53241.06 2022-09-23 10:01:00.000 266 10493.90 136.29 52196.67 53242.19 2022-09-23 10:02:00.000 266 10493.58 137.51 52197.43 53242.87 2022-09-23 10:03:00.000 266 10495.03 134.57 52194.63 53239.89 2022-09-23 10:04:00.000 266 10493.16 132.23 52191.52 53236.79 2022-09-23 10:05:00.000 266 10503.02 131.35 52192.24 53239.96 2022-09-23 10:06:00.000 266 10503.39 134.99 52193.67 53241.25 2022-09-23 10:07:00.000 266 10504.60 139.88 52197.13 53245.08 2022-09-23 10:08:00.000 266 10500.45 138.89 52197.68 53244.22 2022-09-23 10:09:00.000 266 10497.96 137.28 52197.40 53243.49 2022-09-23 10:10:00.000 266 10498.16 134.69 52194.43 53240.46 2022-09-23 10:11:00.000 266 10508.35 136.77 52191.82 53240.60 2022-09-23 10:12:00.000 266 10519.34 143.46 52191.43 53242.80 2022-09-23 10:13:00.000 266 10525.80 141.37 52193.62 53245.81 2022-09-23 10:14:00.000 266 10513.42 145.60 52195.46 53244.86 2022-09-23 10:15:00.000 266 10515.08 138.87 52197.34 53247.06 2022-09-23 10:16:00.000 266 10514.82 136.42 52196.80 53246.28 2022-09-23 10:17:00.000 266 10517.53 139.04 52195.82 53245.83 2022-09-23 10:18:00.000 266 10514.15 139.54 52194.42 53243.54 2022-09-23 10:19:00.000 266 10516.98 137.77 52193.39 53243.73 2022-09-23 10:20:00.000 266 10521.50 141.02 52194.21 53245.48 2022-09-23 10:21:00.000 266 10517.97 142.89 52195.83 53246.24 2022-09-23 10:22:00.000 266 10516.05 145.87 52197.71 53247.58 2022-09-23 10:23:00.000 266 10512.55 142.04 52197.97 53246.92 2022-09-23 10:24:00.000 266 10509.71 139.35 52196.57 53244.78 2022-09-23 10:25:00.000 266 10508.31 136.68 52193.88 53242.11 2022-09-23 10:26:00.000 266 10509.47 136.20 52192.63 53241.19 2022-09-23 10:27:00.000 266 10509.57 137.90 52193.18 53241.76 2022-09-23 10:28:00.000 266 10510.61 139.87 52193.81 53242.79 2022-09-23 10:29:00.000 266 10509.03 140.03 52194.57 53242.99 2022-09-23 10:30:00.000 266 10507.79 141.03 52195.01 53243.25 2022-09-23 10:31:00.000 266 10510.86 139.37 52195.65 53244.49 2022-09-23 10:32:00.000 266 10509.35 139.18 52196.16 53244.80 2022-09-23 10:33:00.000 266 10506.77 138.07 52196.71 53244.71 2022-09-23 10:34:00.000 266 10505.63 137.67 52195.54 53243.28 2022-09-23 10:35:00.000 266 10506.59 137.17 52194.36 53242.43 2022-09-23 10:36:00.000 266 10508.58 138.00 52192.91 53241.56 2022-09-23 10:37:00.000 266 10507.34 139.14 52193.90 53242.15 2022-09-23 10:38:00.000 266 10507.14 138.84 52195.74 53244.00 2022-09-23 10:39:00.000 266 10506.06 139.10 52197.15 53245.01 2022-09-23 10:40:00.000 266 10504.26 137.60 52197.07 53244.53 2022-09-23 10:41:00.000 266 10501.63 137.56 52197.16 53244.26 2022-09-23 10:42:00.000 266 10500.19 136.82 52196.42 53243.04 2022-09-23 10:43:00.000 266 10497.87 138.21 52195.74 53241.96 2022-09-23 10:44:00.000 266 10500.12 139.07 52196.22 53243.00 2022-09-23 10:45:00.000 266 10502.25 140.78 52196.68 53244.07 2022-09-23 10:46:00.000 266 10504.52 137.53 52197.01 53244.75 2022-09-23 10:47:00.000 266 10505.50 136.33 52196.44 53244.59 2022-09-23 10:48:00.000 266 10508.53 137.02 52195.81 53244.58 2022-09-23 10:49:00.000 266 10507.66 136.53 52196.14 53244.82 2022-09-23 10:50:00.000 266 10508.27 133.51 52196.06 53244.87 2022-09-23 10:51:00.000 266 10506.77 137.37 52194.37 53242.92 2022-09-23 10:52:00.000 266 10508.60 146.41 52197.54 53246.38 2022-09-23 10:53:00.000 266 10504.71 145.17 52198.01 53245.91 2022-09-23 10:54:00.000 266 10503.87 145.19 52200.50 53247.96 2022-09-23 10:55:00.000 266 10503.48 137.51 52197.52 53244.65 2022-09-23 10:56:00.000 266 10508.64 135.79 52195.36 53244.06 2022-09-23 10:57:00.000 266 10507.89 139.94 52194.78 53243.49 2022-09-23 10:58:00.000 266 10516.82 136.44 52194.95 53245.25 2022-09-23 10:59:00.000 266 10519.56 139.52 52193.57 53244.35 2022-09-23 11:00:00.000 266 10519.21 141.90 52194.77 53245.30 2022-09-23 11:01:00.000 266 10521.64 140.62 52194.52 53245.71 2022-09-23 11:02:00.000 266 10514.59 138.56 52196.56 53246.11 2022-09-23 11:03:00.000 266 10509.51 137.60 52195.97 53244.59 2022-09-23 11:04:00.000 266 10509.52 137.78 52195.12 53243.94 2022-09-23 11:05:00.000 266 10513.16 136.77 52193.17 53242.64 2022-09-23 11:06:00.000 266 10514.87 130.59 52191.53 53241.19 2022-09-23 11:07:00.000 266 10514.07 133.69 52189.48 53239.13 2022-09-23 11:08:00.000 266 10512.83 142.60 52192.44 53241.90 2022-09-23 11:09:00.000 266 10503.04 141.79 52195.49 53242.66 2022-09-23 11:10:00.000 266 10490.47 136.06 52198.79 53242.89 2022-09-23 11:11:00.000 266 10478.88 129.32 52196.33 53237.97 2022-09-23 11:12:00.000 266 10480.99 126.55 52192.52 53235.09 2022-09-23 11:13:00.000 266 10489.76 126.69 52189.13 53234.06 2022-09-23 11:14:00.000 266 10501.19 135.43 52189.19 53236.99 2022-09-23 11:15:00.000 266 10509.77 138.96 52192.95 53242.42 2022-09-23 11:16:00.000 266 10519.15 138.03 52195.19 53246.37 2022-09-23 11:17:00.000 266 10514.02 135.05 52196.83 53246.60 2022-09-23 11:18:00.000 266 10511.70 130.06 52197.83 53247.06 2022-09-23 11:19:00.000 266 10508.66 131.92 52198.46 53246.95 2022-09-23 11:20:00.000 266 10506.00 133.56 52198.76 53246.79 2022-09-23 11:21:00.000 266 10510.59 135.17 52197.75 53246.96 2022-09-23 11:22:00.000 266 10517.48 137.48 52195.44 53246.13 2022-09-23 11:23:00.000 266 10527.18 134.71 52192.47 53245.40 2022-09-23 11:24:00.000 266 10539.60 134.04 52191.39 53246.79 2022-09-23 11:25:00.000 266 10537.66 132.52 52192.93 53247.60 2022-09-23 11:26:00.000 266 10533.84 132.58 52195.20 53249.13 2022-09-23 11:27:00.000 266 10529.95 136.75 52198.00 53250.97 2022-09-23 11:28:00.000 266 10527.47 138.02 52197.49 53249.82 2022-09-23 11:29:00.000 266 10529.10 136.79 52194.34 53247.30 2022-09-23 11:30:00.000 266 10531.94 138.33 52192.49 53245.97 2022-09-23 11:31:00.000 266 10534.11 136.78 52192.68 53246.33 2022-09-23 11:32:00.000 266 10534.75 137.34 52195.46 53249.20 2022-09-23 11:33:00.000 266 10532.77 136.18 52197.62 53250.66 2022-09-23 11:34:00.000 266 10526.00 139.03 52198.69 53250.27 2022-09-23 11:35:00.000 266 10526.83 137.74 52197.79 53249.70 2022-09-23 11:36:00.000 266 10529.96 131.47 52192.65 53245.14 2022-09-23 11:37:00.000 266 10532.03 132.02 52190.35 53243.36 2022-09-23 11:38:00.000 266 10533.54 130.53 52191.11 53244.51 2022-09-23 11:39:00.000 266 10534.66 132.82 52192.69 53246.26 2022-09-23 11:40:00.000 266 10534.72 136.82 52194.61 53248.33 2022-09-23 11:41:00.000 266 10530.69 137.70 52195.67 53248.29 2022-09-23 11:42:00.000 266 10527.89 132.97 52195.10 53247.04 2022-09-23 11:43:00.000 266 10523.44 130.07 52194.46 53245.59 2022-09-23 11:44:00.000 266 10519.30 128.81 52194.36 53244.74 2022-09-23 11:45:00.000 266 10520.38 127.65 52194.18 53244.99 2022-09-23 11:46:00.000 266 10521.84 128.59 52193.37 53244.61 2022-09-23 11:47:00.000 266 10529.82 128.18 52193.16 53246.01 2022-09-23 11:48:00.000 266 10534.29 130.26 52194.14 53247.80 2022-09-23 11:49:00.000 266 10530.73 131.43 52195.17 53248.06 2022-09-23 11:50:00.000 266 10532.47 127.74 52193.87 53246.98 2022-09-23 11:51:00.000 266 10529.77 115.06 52191.00 53243.23 2022-09-23 11:52:00.000 266 10527.15 116.83 52189.65 53241.82 2022-09-23 11:53:00.000 266 10521.20 123.26 52192.60 53243.37 2022-09-23 11:54:00.000 266 10513.46 133.61 52197.58 53246.97 2022-09-23 11:55:00.000 266 10508.01 140.67 52202.17 53250.11 2022-09-23 11:56:00.000 266 10504.56 139.00 52201.37 53248.36 2022-09-23 11:57:00.000 266 10502.51 137.78 52200.53 53247.35 2022-09-23 11:58:00.000 266 10498.80 130.13 52199.29 53245.44 2022-09-23 11:59:00.000 266 10497.78 131.32 52200.60 53246.65 2022-09-23 12:00:00.000 266 10495.82 131.47 52202.61 53248.22 2022-09-23 12:01:00.000 266 10496.02 131.82 52202.48 53248.06 2022-09-23 12:02:00.000 266 10494.47 134.84 52201.13 53246.20 2022-09-23 12:03:00.000 266 10487.92 129.48 52199.12 53242.94 2022-09-23 12:04:00.000 266 10487.42 130.74 52199.78 53243.53 2022-09-23 12:05:00.000 266 10485.22 130.76 52200.71 53244.13 2022-09-23 12:06:00.000 266 10478.73 132.21 52201.60 53243.34 2022-09-23 12:07:00.000 266 10477.16 132.03 52200.60 53242.30 2022-09-23 12:08:00.000 266 10475.28 130.88 52198.88 53240.23 2022-09-23 12:09:00.000 266 10479.29 129.92 52198.40 53240.79 2022-09-23 12:10:00.000 266 10481.55 130.15 52198.29 53241.34 2022-09-23 12:11:00.000 266 10487.20 129.12 52199.46 53243.59 2022-09-23 12:12:00.000 266 10492.16 130.34 52199.20 53244.48 2022-09-23 12:13:00.000 266 10493.24 130.34 52198.80 53244.33 2022-09-23 12:14:00.000 266 10494.18 129.47 52198.09 53243.64 2022-09-23 12:15:00.000 266 10489.85 129.48 52198.22 53242.48 2022-09-23 12:16:00.000 266 10482.74 131.45 52199.53 53242.40 2022-09-23 12:17:00.000 266 10477.27 133.15 52200.99 53242.74 2022-09-23 12:18:00.000 266 10477.66 134.23 52201.49 53243.49 2022-09-23 12:19:00.000 266 10481.36 133.37 52200.30 53243.19 2022-09-23 12:20:00.000 266 10486.72 132.08 52198.34 53242.46 2022-09-23 12:21:00.000 266 10488.88 131.33 52197.32 53242.13 2022-09-23 12:22:00.000 266 10487.54 130.78 52197.00 53241.32 2022-09-23 12:23:00.000 266 10486.90 130.47 52196.39 53240.62 2022-09-23 12:24:00.000 266 10487.10 128.72 52195.03 53239.27 2022-09-23 12:25:00.000 266 10484.66 128.06 52193.24 53236.69 2022-09-23 12:26:00.000 266 10481.22 128.09 52192.81 53235.84 2022-09-23 12:27:00.000 266 10478.56 130.52 52193.53 53235.74 2022-09-23 12:28:00.000 266 10480.59 132.30 52194.91 53237.58 2022-09-23 12:29:00.000 266 10483.05 134.26 52194.74 53237.90 2022-09-23 12:30:00.000 266 10482.09 129.98 52191.62 53234.52 2022-09-23 12:31:00.000 266 10481.82 127.84 52188.31 53231.19 2022-09-23 12:32:00.000 266 10476.80 125.35 52187.91 53229.78 2022-09-23 12:33:00.000 266 10476.76 130.31 52188.27 53230.31 2022-09-23 12:34:00.000 266 10474.80 131.00 52189.04 53230.34 2022-09-23 12:35:00.000 266 10478.37 132.13 52186.51 53228.84 2022-09-23 12:36:00.000 266 10478.68 129.75 52183.82 53226.18 2022-09-23 12:37:00.000 266 10484.84 128.47 52182.19 53226.01 2022-09-23 12:38:00.000 266 10488.51 126.70 52182.61 53227.34 2022-09-23 12:39:00.000 266 10491.92 128.89 52183.11 53228.58 2022-09-23 12:40:00.000 266 10488.41 130.45 52183.75 53228.27 2022-09-23 12:41:00.000 266 10487.27 131.80 52183.32 53227.92 2022-09-23 12:42:00.000 266 10487.93 130.93 52182.03 53226.54 2022-09-23 12:43:00.000 266 10489.59 131.21 52181.70 53226.30 2022-09-23 12:44:00.000 266 10489.55 130.97 52180.53 53225.34 2022-09-23 12:45:00.000 266 10489.71 132.06 52179.61 53224.53 2022-09-23 12:46:00.000 266 10489.96 131.53 52178.74 53223.53 2022-09-23 12:47:00.000 266 10489.79 131.76 52178.01 53222.79 2022-09-23 12:48:00.000 266 10489.87 130.98 52177.12 53221.83 2022-09-23 12:49:00.000 266 10490.63 130.54 52176.01 53220.81 2022-09-23 12:50:00.000 266 10489.34 129.71 52174.76 53219.30 2022-09-23 12:51:00.000 266 10489.28 129.94 52173.13 53218.01 2022-09-23 12:52:00.000 266 10487.75 131.84 52173.51 53217.98 2022-09-23 12:53:00.000 266 10490.97 133.02 52174.55 53219.63 2022-09-23 12:54:00.000 266 10493.20 135.98 52174.92 53220.48 2022-09-23 12:55:00.000 266 10493.06 135.87 52175.24 53220.57 2022-09-23 12:56:00.000 266 10490.06 133.96 52174.56 53219.25 2022-09-23 12:57:00.000 266 10485.48 132.10 52174.56 53218.52 2022-09-23 12:58:00.000 266 10485.16 132.57 52173.93 53218.04 2022-09-23 12:59:00.000 266 10486.31 133.10 52172.47 53216.70 2022-09-23 13:00:00.000 266 10487.06 133.40 52170.85 53215.08 2022-09-23 13:01:00.000 266 10490.01 133.61 52169.40 53214.39 2022-09-23 13:02:00.000 266 10491.11 133.97 52170.19 53215.57 2022-09-23 13:03:00.000 266 10492.61 135.57 52171.73 53217.52 2022-09-23 13:04:00.000 266 10490.14 136.72 52172.96 53218.26 2022-09-23 13:05:00.000 266 10485.51 135.36 52172.99 53217.11 2022-09-23 13:06:00.000 266 10484.87 133.91 52172.00 53216.19 2022-09-23 13:07:00.000 266 10487.90 134.31 52170.66 53215.23 2022-09-23 13:08:00.000 266 10490.28 135.05 52170.06 53215.16 2022-09-23 13:09:00.000 266 10492.10 135.92 52170.38 53215.91 2022-09-23 13:10:00.000 266 10494.57 136.58 52171.14 53217.15 2022-09-23 13:11:00.000 266 10496.79 136.78 52171.98 53218.33 2022-09-23 13:12:00.000 266 10498.28 136.57 52172.19 53218.97 2022-09-23 13:13:00.000 266 10500.47 136.17 52172.84 53220.11 2022-09-23 13:14:00.000 266 10503.48 135.08 52172.05 53219.79 2022-09-23 13:15:00.000 266 10503.79 134.40 52171.01 53218.71 2022-09-23 13:16:00.000 266 10504.75 132.11 52169.28 53217.32 2022-09-23 13:17:00.000 266 10511.61 131.97 52167.29 53216.91 2022-09-23 13:18:00.000 266 10519.76 132.33 52166.08 53217.61 2022-09-23 13:19:00.000 266 10526.98 133.70 52166.40 53219.47 2022-09-23 13:20:00.000 266 10533.98 133.34 52167.36 53221.77 2022-09-23 13:21:00.000 266 10537.13 132.98 52169.12 53224.02 2022-09-23 13:22:00.000 266 10540.44 132.26 52171.56 53227.04 2022-09-23 13:23:00.000 266 10539.01 130.85 52173.02 53227.89 2022-09-23 13:24:00.000 266 10536.37 129.46 52173.22 53227.40 2022-09-23 13:25:00.000 266 10536.02 127.74 52171.90 53225.98 2022-09-23 13:26:00.000 266 10538.30 129.21 52170.63 53225.71 2022-09-23 13:27:00.000 266 10543.85 130.96 52171.56 53227.79 2022-09-23 13:28:00.000 266 10545.54 130.36 52173.10 53229.61 2022-09-23 13:29:00.000 266 10544.09 128.32 52173.68 53229.78 2022-09-23 13:30:00.000 266 10544.65 127.72 52174.14 53230.17 2022-09-23 13:31:00.000 266 10544.42 128.34 52174.50 53230.62 2022-09-23 13:32:00.000 266 10541.64 128.72 52175.14 53230.82 2022-09-23 13:33:00.000 266 10539.89 127.16 52175.22 53230.20 2022-09-23 13:34:00.000 266 10539.07 125.29 52175.28 53230.07 2022-09-23 13:35:00.000 266 10539.56 123.54 52174.62 53229.77 2022-09-23 13:36:00.000 266 10541.21 122.49 52174.65 53230.19 2022-09-23 13:37:00.000 266 10545.91 123.65 52175.72 53232.41 2022-09-23 13:38:00.000 266 10549.81 124.86 52177.20 53234.28 2022-09-23 13:39:00.000 266 10549.33 123.55 52178.91 53235.59 2022-09-23 13:40:00.000 266 10546.83 121.81 52180.25 53236.47 2022-09-23 13:41:00.000 266 10542.93 121.40 52181.36 53236.81 2022-09-23 13:42:00.000 266 10540.06 122.24 52182.35 53237.19 2022-09-23 13:43:00.000 266 10540.34 122.87 52183.14 53238.15 2022-09-23 13:44:00.000 266 10539.87 123.50 52183.19 53238.03 2022-09-23 13:45:00.000 266 10540.69 123.19 52183.71 53238.88 2022-09-23 13:46:00.000 266 10541.37 122.46 52185.07 53240.20 2022-09-23 13:47:00.000 266 10539.21 123.20 52186.74 53241.34 2022-09-23 13:48:00.000 266 10539.51 124.97 52187.84 53242.69 2022-09-23 13:49:00.000 266 10541.03 125.65 52187.92 53243.31 2022-09-23 13:50:00.000 266 10541.16 124.27 52188.33 53243.68 2022-09-23 13:51:00.000 266 10541.89 123.88 52188.79 53244.43 2022-09-23 13:52:00.000 266 10543.95 124.61 52189.94 53245.95 2022-09-23 13:53:00.000 266 10546.85 123.93 52190.45 53246.91 2022-09-23 13:54:00.000 266 10547.04 122.44 52190.55 53246.87 2022-09-23 13:55:00.000 266 10549.05 122.56 52190.26 53247.18 2022-09-23 13:56:00.000 266 10550.98 120.86 52190.17 53247.42 2022-09-23 13:57:00.000 266 10551.84 120.95 52190.27 53247.58 2022-09-23 13:58:00.000 266 10550.29 121.16 52190.54 53247.62 2022-09-23 13:59:00.000 266 10548.41 121.02 52191.72 53248.45 2022-09-23 14:00:00.000 266 10549.33 120.82 52192.42 53249.29 2022-09-23 14:01:00.000 266 10548.26 121.30 52192.85 53249.46 2022-09-23 14:02:00.000 266 10545.61 121.46 52193.81 53249.70 2022-09-23 14:03:00.000 266 10543.65 122.13 52194.51 53250.18 2022-09-23 14:04:00.000 266 10543.03 122.90 52195.10 53250.52 2022-09-23 14:05:00.000 266 10543.60 122.88 52195.21 53250.85 2022-09-23 14:06:00.000 266 10541.44 123.45 52195.73 53250.84 2022-09-23 14:07:00.000 266 10540.07 125.51 52196.90 53251.78 2022-09-23 14:08:00.000 266 10539.24 125.62 52198.60 53253.07 2022-09-23 14:09:00.000 266 10539.14 125.24 52199.12 53253.59 2022-09-23 14:10:00.000 266 10537.54 124.96 52199.09 53253.37 2022-09-23 14:11:00.000 266 10537.18 125.51 52198.90 53253.43 2022-09-23 14:12:00.000 266 10537.72 127.37 52199.94 53254.12 2022-09-23 14:13:00.000 266 10537.73 126.23 52200.69 53254.84 2022-09-23 14:14:00.000 266 10541.09 125.49 52200.09 53255.26 2022-09-23 14:15:00.000 266 10542.13 128.31 52200.53 53255.64 2022-09-23 14:16:00.000 266 10541.96 129.74 52201.68 53256.55 2022-09-23 14:17:00.000 266 10541.98 127.55 52201.78 53256.74 2022-09-23 14:18:00.000 266 10546.45 125.58 52201.33 53257.34 2022-09-23 14:19:00.000 266 10547.83 125.22 52201.27 53257.49 2022-09-23 14:20:00.000 266 10546.89 124.71 52201.55 53257.61 2022-09-23 14:21:00.000 266 10549.78 124.39 52201.75 53258.17 2022-09-23 14:22:00.000 266 10551.36 126.16 52201.87 53258.80 2022-09-23 14:23:00.000 266 10552.16 127.55 52203.36 53260.60 2022-09-23 14:24:00.000 266 10551.31 127.38 52204.97 53261.94 2022-09-23 14:25:00.000 266 10548.58 128.32 52207.27 53263.41 2022-09-23 14:26:00.000 266 10542.08 127.78 52209.22 53263.79 2022-09-23 14:27:00.000 266 10538.70 125.60 52210.03 53263.92 2022-09-23 14:28:00.000 266 10539.52 125.02 52209.92 53264.07 2022-09-23 14:29:00.000 266 10541.23 125.42 52209.80 53264.49 2022-09-23 14:30:00.000 266 10542.73 126.11 52210.35 53265.58 2022-09-23 14:31:00.000 266 10545.03 126.65 52211.32 53266.93 2022-09-23 14:32:00.000 266 10548.03 127.69 52212.33 53268.76 2022-09-23 14:33:00.000 266 10549.18 131.15 52214.09 53270.60 2022-09-23 14:34:00.000 266 10549.27 132.55 52216.49 53272.93 2022-09-23 14:35:00.000 266 10552.12 130.58 52217.57 53274.70 2022-09-23 14:36:00.000 266 10554.76 128.54 52218.64 53276.30 2022-09-23 14:37:00.000 266 10557.10 127.62 52220.18 53278.29 2022-09-23 14:38:00.000 266 10561.30 129.37 52221.02 53280.09 2022-09-23 14:39:00.000 266 10568.61 125.85 52220.72 53281.18 2022-09-23 14:40:00.000 266 10570.65 122.72 52220.60 53281.29 2022-09-23 14:41:00.000 266 10571.56 127.81 52222.49 53283.41 2022-09-23 14:42:00.000 266 10572.00 133.37 52224.03 53285.04 2022-09-23 14:43:00.000 266 10574.95 134.65 52226.68 53288.03 2022-09-23 14:44:00.000 266 10579.79 134.33 52228.05 53290.57 2022-09-23 14:45:00.000 266 10584.74 132.80 52229.10 53292.36 2022-09-23 14:46:00.000 266 10587.32 132.65 52230.42 53294.52 2022-09-23 14:47:00.000 266 10591.07 135.02 52232.56 53297.29 2022-09-23 14:48:00.000 266 10590.87 133.46 52233.12 53297.58 2022-09-23 14:49:00.000 266 10589.22 132.83 52233.98 53297.88 2022-09-23 14:50:00.000 266 10591.08 133.26 52234.96 53299.41 2022-09-23 14:51:00.000 266 10595.06 137.44 52235.61 53301.02 2022-09-23 14:52:00.000 266 10601.02 140.26 52239.19 53306.20 2022-09-23 14:53:00.000 266 10610.99 136.01 52240.63 53309.41 2022-09-23 14:54:00.000 266 10616.18 137.16 52240.13 53309.83 2022-09-23 14:55:00.000 266 10616.76 141.39 52237.91 53307.57 2022-09-23 14:56:00.000 266 10619.30 138.81 52233.89 53304.12 2022-09-23 14:57:00.000 266 10629.41 136.33 52230.62 53303.11 2022-09-23 14:58:00.000 266 10629.88 136.86 52228.22 53300.86 2022-09-23 14:59:00.000 266 10625.77 134.50 52228.59 53300.21 2022-09-23 15:00:00.000 266 10621.17 138.53 52232.25 53302.97 2022-09-23 15:01:00.000 266 10628.70 139.94 52232.86 53305.46 2022-09-23 15:02:00.000 266 10635.60 139.37 52233.16 53306.73 2022-09-23 15:03:00.000 266 10631.61 141.22 52234.16 53306.79 2022-09-23 15:04:00.000 266 10621.49 148.61 52235.86 53306.31 2022-09-23 15:05:00.000 266 10618.38 156.53 52235.29 53305.04 2022-09-23 15:06:00.000 266 10615.85 158.53 52233.00 53302.61 2022-09-23 15:07:00.000 266 10611.17 161.27 52235.91 53304.39 2022-09-23 15:08:00.000 266 10607.41 166.97 52233.17 53300.85 2022-09-23 15:09:00.000 266 10604.71 166.39 52230.68 53297.92 2022-09-23 15:10:00.000 266 10593.75 164.69 52232.37 53297.14 2022-09-23 15:11:00.000 266 10584.16 171.57 52238.12 53301.22 2022-09-23 15:12:00.000 266 10584.14 180.40 52242.30 53305.71 2022-09-23 15:13:00.000 266 10582.80 175.95 52246.11 53309.18 2022-09-23 15:14:00.000 266 10580.31 185.57 52254.63 53317.15 2022-09-23 15:15:00.000 266 10589.64 193.95 52254.22 53318.78 2022-09-23 15:16:00.000 266 10592.95 188.86 52252.34 53317.24 2022-09-23 15:17:00.000 266 10590.11 192.54 52251.43 53315.97 2022-09-23 15:18:00.000 266 10599.09 198.15 52251.32 53317.37 2022-09-23 15:19:00.000 266 10590.49 207.56 52251.04 53315.28 2022-09-23 15:20:00.000 266 10595.78 210.13 52252.21 53317.45 2022-09-23 15:21:00.000 266 10600.34 204.23 52247.28 53313.27 2022-09-23 15:22:00.000 266 10595.52 206.08 52242.94 53307.90 2022-09-23 15:23:00.000 266 10597.44 201.53 52240.98 53306.37 2022-09-23 15:24:00.000 266 10599.47 202.75 52241.71 53307.82 2022-09-23 15:25:00.000 266 10605.97 202.15 52241.82 53309.05 2022-09-23 15:26:00.000 266 10609.26 200.13 52240.68 53308.73 2022-09-23 15:27:00.000 266 10616.77 191.49 52237.72 53307.34 2022-09-23 15:28:00.000 266 10620.67 179.62 52236.02 53306.24 2022-09-23 15:29:00.000 266 10615.28 170.88 52232.88 53301.61 2022-09-23 15:30:00.000 266 10612.20 166.52 52229.25 53297.53 2022-09-23 15:31:00.000 266 10613.08 162.33 52228.67 53297.38 2022-09-23 15:32:00.000 266 10613.87 166.17 52232.90 53302.00 2022-09-23 15:33:00.000 266 10611.92 172.50 52237.70 53306.40 2022-09-23 15:34:00.000 266 10607.36 180.72 52240.18 53307.78 2022-09-23 15:35:00.000 266 10609.85 182.20 52236.94 53304.87 2022-09-23 15:36:00.000 266 10610.04 180.51 52231.10 53298.90 2022-09-23 15:37:00.000 266 10609.63 170.47 52228.70 53296.44 2022-09-23 15:38:00.000 266 10604.91 170.23 52225.31 53292.04 2022-09-23 15:39:00.000 266 10603.29 169.34 52222.13 53288.68 2022-09-23 15:40:00.000 266 10601.97 165.43 52218.28 53284.62 2022-09-23 15:41:00.000 266 10601.29 161.43 52218.73 53285.03 2022-09-23 15:42:00.000 266 10599.37 159.07 52219.68 53285.76 2022-09-23 15:43:00.000 266 10597.90 156.04 52221.03 53286.71 2022-09-23 15:44:00.000 266 10596.10 154.41 52223.01 53288.32 2022-09-23 15:45:00.000 266 10593.83 157.20 52224.50 53289.59 2022-09-23 15:46:00.000 266 10593.39 159.75 52225.67 53290.76 2022-09-23 15:47:00.000 266 10591.08 158.70 52224.55 53288.99 2022-09-23 15:48:00.000 266 10588.60 159.20 52223.62 53287.42 2022-09-23 15:49:00.000 266 10588.24 160.64 52220.87 53284.55 2022-09-23 15:50:00.000 266 10587.79 160.65 52216.82 53280.01 2022-09-23 15:51:00.000 266 10587.36 157.43 52212.43 53275.89 2022-09-23 15:52:00.000 266 10584.30 152.49 52209.38 53272.14 2022-09-23 15:53:00.000 266 10580.23 147.55 52208.07 53270.25 2022-09-23 15:54:00.000 266 10576.42 146.57 52208.11 53269.43 2022-09-23 15:55:00.000 266 10573.90 146.12 52210.47 53271.62 2022-09-23 15:56:00.000 266 10573.62 147.25 52213.82 53275.22 2022-09-23 15:57:00.000 266 10574.97 149.21 52216.77 53278.41 2022-09-23 15:58:00.000 266 10577.15 151.25 52217.78 53279.69 2022-09-23 15:59:00.000 266 10578.19 151.69 52216.52 53278.46 2022-09-23 16:00:00.000 266 10577.56 149.32 52214.50 53276.33 2022-09-23 16:01:00.000 266 10576.75 148.17 52213.44 53275.41 2022-09-23 16:02:00.000 266 10579.39 146.52 52212.48 53274.78 2022-09-23 16:03:00.000 266 10579.32 143.97 52211.72 53273.95 2022-09-23 16:04:00.000 266 10577.82 145.20 52211.80 53273.94 2022-09-23 16:05:00.000 266 10577.33 145.55 52211.19 53272.99 2022-09-23 16:06:00.000 266 10576.55 144.59 52209.87 53271.37 2022-09-23 16:07:00.000 266 10576.88 143.76 52207.82 53269.21 2022-09-23 16:08:00.000 266 10574.92 141.85 52206.52 53267.59 2022-09-23 16:09:00.000 266 10572.78 140.24 52206.71 53267.26 2022-09-23 16:10:00.000 266 10572.82 142.07 52207.81 53268.30 2022-09-23 16:11:00.000 266 10571.76 141.79 52207.39 53267.79 2022-09-23 16:12:00.000 266 10568.78 142.73 52206.83 53266.49 2022-09-23 16:13:00.000 266 10568.37 142.46 52205.56 53265.19 2022-09-23 16:14:00.000 266 10568.10 141.21 52203.32 53263.07 2022-09-23 16:15:00.000 266 10564.43 137.84 52202.12 53261.18 2022-09-23 16:16:00.000 266 10563.04 137.79 52201.99 53260.93 2022-09-23 16:17:00.000 266 10561.56 137.75 52201.30 53259.96 2022-09-23 16:18:00.000 266 10560.16 137.10 52200.86 53259.23 2022-09-23 16:19:00.000 266 10557.97 138.03 52201.06 53258.93 2022-09-23 16:20:00.000 266 10556.62 138.55 52201.44 53258.94 2022-09-23 16:21:00.000 266 10556.88 138.17 52200.41 53258.02 2022-09-23 16:22:00.000 266 10556.66 137.06 52198.80 53256.49 2022-09-23 16:23:00.000 266 10556.08 135.68 52197.54 53255.19 2022-09-23 16:24:00.000 266 10555.87 133.27 52196.69 53254.14 2022-09-23 16:25:00.000 266 10553.05 132.15 52196.45 53253.34 2022-09-23 16:26:00.000 266 10550.57 131.23 52197.01 53253.47 2022-09-23 16:27:00.000 266 10549.08 130.80 52197.99 53253.94 2022-09-23 16:28:00.000 266 10547.01 130.96 52199.29 53255.01 2022-09-23 16:29:00.000 266 10546.27 129.82 52200.78 53256.20 2022-09-23 16:30:00.000 266 10543.35 128.12 52201.67 53256.48 2022-09-23 16:31:00.000 266 10540.93 129.67 52203.47 53257.51 2022-09-23 16:32:00.000 266 10537.48 130.77 52204.05 53257.47 2022-09-23 16:33:00.000 266 10535.76 131.38 52204.88 53257.98 2022-09-23 16:34:00.000 266 10534.41 130.78 52204.82 53257.87 2022-09-23 16:35:00.000 266 10534.75 131.10 52204.67 53257.91 2022-09-23 16:36:00.000 266 10534.88 130.48 52204.52 53257.84 2022-09-23 16:37:00.000 266 10535.61 130.77 52204.81 53258.63 2022-09-23 16:38:00.000 266 10535.69 132.08 52205.41 53259.07 2022-09-23 16:39:00.000 266 10533.78 130.91 52205.11 53258.24 2022-09-23 16:40:00.000 266 10534.83 130.46 52205.29 53258.66 2022-09-23 16:41:00.000 266 10534.06 130.84 52204.73 53258.24 2022-09-23 16:42:00.000 266 10535.56 130.22 52205.33 53258.94 2022-09-23 16:43:00.000 266 10535.23 130.93 52205.90 53259.65 2022-09-23 16:44:00.000 266 10534.42 132.21 52206.87 53260.47 2022-09-23 16:45:00.000 266 10535.07 131.92 52207.74 53261.43 2022-09-23 16:46:00.000 266 10536.42 132.68 52208.29 53262.45 2022-09-23 16:47:00.000 266 10537.38 135.47 52208.53 53262.89 2022-09-23 16:48:00.000 266 10540.67 137.85 52208.42 53263.46 2022-09-23 16:49:00.000 266 10541.47 136.54 52208.04 53262.91 2022-09-23 16:50:00.000 266 10541.31 137.39 52207.58 53262.64 2022-09-23 16:51:00.000 266 10539.42 139.58 52207.85 53262.36 2022-09-23 16:52:00.000 266 10540.60 139.81 52207.81 53262.64 2022-09-23 16:53:00.000 266 10542.85 140.60 52207.82 53263.03 2022-09-23 16:54:00.000 266 10543.96 142.19 52207.77 53263.47 2022-09-23 16:55:00.000 266 10546.28 141.48 52207.56 53263.42 2022-09-23 16:56:00.000 266 10548.65 141.93 52206.87 53263.31 2022-09-23 16:57:00.000 266 10549.93 141.47 52206.18 53262.92 2022-09-23 16:58:00.000 266 10551.08 140.74 52205.40 53262.34 2022-09-23 16:59:00.000 266 10552.67 140.14 52204.79 53261.79 2022-09-23 17:00:00.000 266 10554.13 138.68 52204.17 53261.60 2022-09-23 17:01:00.000 266 10553.80 137.68 52203.91 53261.26 2022-09-23 17:02:00.000 266 10553.08 137.86 52204.43 53261.60 2022-09-23 17:03:00.000 266 10553.30 138.04 52204.85 53262.08 2022-09-23 17:04:00.000 266 10553.79 137.88 52204.64 53262.01 2022-09-23 17:05:00.000 266 10553.86 137.65 52204.43 53261.90 2022-09-23 17:06:00.000 266 10553.32 137.28 52204.60 53262.05 2022-09-23 17:07:00.000 266 10551.71 136.85 52205.72 53262.63 2022-09-23 17:08:00.000 266 10550.72 137.00 52207.15 53263.66 2022-09-23 17:09:00.000 266 10550.98 137.42 52208.13 53264.95 2022-09-23 17:10:00.000 266 10549.63 138.53 52209.03 53265.45 2022-09-23 17:11:00.000 266 10547.94 139.51 52209.49 53265.78 2022-09-23 17:12:00.000 266 10549.00 141.80 52210.82 53267.26 2022-09-23 17:13:00.000 266 10551.47 144.35 52212.51 53269.63 2022-09-23 17:14:00.000 266 10549.79 144.57 52214.42 53271.00 2022-09-23 17:15:00.000 266 10549.59 145.46 52215.54 53272.06 2022-09-23 17:16:00.000 266 10551.33 146.13 52216.33 53273.13 2022-09-23 17:17:00.000 266 10551.56 146.19 52216.08 53273.06 2022-09-23 17:18:00.000 266 10552.18 145.17 52215.31 53272.38 2022-09-23 17:19:00.000 266 10551.48 144.65 52214.22 53271.14 2022-09-23 17:20:00.000 266 10550.75 145.38 52213.76 53270.47 2022-09-23 17:21:00.000 266 10549.21 144.98 52213.94 53270.44 2022-09-23 17:22:00.000 266 10549.22 147.06 52214.94 53271.57 2022-09-23 17:23:00.000 266 10551.17 148.41 52216.09 53272.91 2022-09-23 17:24:00.000 266 10552.69 149.08 52216.70 53273.83 2022-09-23 17:25:00.000 266 10554.27 148.56 52217.02 53274.32 2022-09-23 17:26:00.000 266 10552.93 150.49 52217.42 53274.54 2022-09-23 17:27:00.000 266 10551.85 153.19 52217.33 53274.30 2022-09-23 17:28:00.000 266 10550.98 150.66 52215.80 53272.48 2022-09-23 17:29:00.000 266 10553.68 149.29 52215.25 53272.47 2022-09-23 17:30:00.000 266 10554.03 149.29 52214.95 53272.43 2022-09-23 17:31:00.000 266 10557.50 150.52 52215.70 53273.92 2022-09-23 17:32:00.000 266 10558.28 151.88 52215.73 53273.86 2022-09-23 17:33:00.000 266 10561.33 151.23 52214.88 53273.56 2022-09-23 17:34:00.000 266 10562.95 148.93 52212.45 53271.47 2022-09-23 17:35:00.000 266 10563.31 147.41 52210.66 53269.70 2022-09-23 17:36:00.000 266 10562.88 146.83 52209.79 53268.78 2022-09-23 17:37:00.000 266 10562.09 147.88 52209.78 53268.90 2022-09-23 17:38:00.000 266 10564.78 149.36 52210.25 53270.09 2022-09-23 17:39:00.000 266 10566.86 148.28 52211.15 53271.10 2022-09-23 17:40:00.000 266 10570.75 146.81 52211.82 53272.86 2022-09-23 17:41:00.000 266 10574.71 147.77 52213.47 53275.29 2022-09-23 17:42:00.000 266 10575.76 146.84 52212.64 53274.63 2022-09-23 17:43:00.000 266 10576.76 143.73 52211.35 53273.18 2022-09-23 17:44:00.000 266 10571.02 140.02 52208.85 53269.08 2022-09-23 17:45:00.000 266 10568.72 139.79 52207.27 53267.06 2022-09-23 17:46:00.000 266 10566.96 140.26 52206.12 53265.65 2022-09-23 17:47:00.000 266 10566.21 141.05 52206.17 53265.70 2022-09-23 17:48:00.000 266 10567.57 142.09 52207.39 53267.32 2022-09-23 17:49:00.000 266 10569.23 140.94 52207.21 53267.12 2022-09-23 17:50:00.000 266 10568.24 137.91 52205.71 53265.60 2022-09-23 17:51:00.000 266 10566.87 134.94 52204.53 53264.11 2022-09-23 17:52:00.000 266 10567.12 135.13 52206.20 53266.08 2022-09-23 17:53:00.000 266 10568.21 135.80 52208.05 53268.01 2022-09-23 17:54:00.000 266 10568.25 136.35 52209.58 53269.64 2022-09-23 17:55:00.000 266 10569.00 138.12 52211.22 53271.56 2022-09-23 17:56:00.000 266 10573.31 140.64 52211.51 53272.73 2022-09-23 17:57:00.000 266 10574.14 139.49 52210.97 53272.28 2022-09-23 17:58:00.000 266 10573.79 138.04 52211.03 53272.28 2022-09-23 17:59:00.000 266 10572.48 138.21 52211.41 53272.33 2022-09-23 18:00:00.000 266 10571.96 139.26 52211.76 53272.81 2022-09-23 18:01:00.000 266 10574.10 139.58 52212.59 53274.13 2022-09-23 18:02:00.000 266 10574.86 136.96 52212.98 53274.50 2022-09-23 18:03:00.000 266 10572.72 134.59 52212.54 53273.49 2022-09-23 18:04:00.000 266 10569.72 132.29 52211.24 53271.34 2022-09-23 18:05:00.000 266 10569.15 132.47 52211.78 53272.19 2022-09-23 18:06:00.000 266 10569.91 133.94 52214.64 53275.21 2022-09-23 18:07:00.000 266 10573.16 135.82 52217.34 53278.44 2022-09-23 18:08:00.000 266 10576.66 136.73 52219.93 53281.91 2022-09-23 18:09:00.000 266 10577.54 135.43 52220.37 53282.35 2022-09-23 18:10:00.000 266 10579.23 134.37 52219.53 53281.81 2022-09-23 18:11:00.000 266 10577.51 135.86 52219.26 53281.45 2022-09-23 18:12:00.000 266 10579.07 137.71 52219.66 53282.07 2022-09-23 18:13:00.000 266 10578.81 138.82 52220.43 53282.60 2022-09-23 18:14:00.000 266 10577.86 138.75 52220.43 53282.32 2022-09-23 18:15:00.000 266 10577.47 139.89 52220.95 53282.63 2022-09-23 18:16:00.000 266 10575.21 137.90 52220.34 53281.53 2022-09-23 18:17:00.000 266 10573.45 136.54 52219.60 53280.41 2022-09-23 18:18:00.000 266 10573.80 136.55 52219.22 53280.41 2022-09-23 18:19:00.000 266 10577.64 136.51 52218.46 53280.56 2022-09-23 18:20:00.000 266 10577.80 136.00 52219.56 53281.44 2022-09-23 18:21:00.000 266 10578.85 136.60 52221.05 53283.38 2022-09-23 18:22:00.000 266 10576.95 137.55 52223.71 53285.73 2022-09-23 18:23:00.000 266 10575.89 137.64 52225.28 53286.89 2022-09-23 18:24:00.000 266 10573.09 138.17 52226.94 53287.61 2022-09-23 18:25:00.000 266 10571.55 138.72 52227.39 53287.84 2022-09-23 18:26:00.000 266 10572.11 139.31 52227.80 53288.42 2022-09-23 18:27:00.000 266 10572.14 138.69 52227.37 53287.65 2022-09-23 18:28:00.000 266 10570.91 140.12 52227.79 53287.97 2022-09-23 18:29:00.000 266 10570.72 141.41 52229.20 53289.25 2022-09-23 18:30:00.000 266 10569.31 143.76 52230.48 53290.33 2022-09-23 18:31:00.000 266 10569.25 144.87 52230.34 53290.36 2022-09-23 18:32:00.000 266 10567.49 143.41 52229.46 53289.12 2022-09-23 18:33:00.000 266 10566.02 142.12 52227.71 53286.80 2022-09-23 18:34:00.000 266 10563.89 143.60 52226.59 53285.56 2022-09-23 18:35:00.000 266 10562.50 143.06 52224.34 53282.63 2022-09-23 18:36:00.000 266 10558.97 142.95 52221.88 53279.60 2022-09-23 18:37:00.000 266 10559.05 142.88 52219.46 53277.48 2022-09-23 18:38:00.000 266 10562.44 144.29 52218.69 53277.59 2022-09-23 18:39:00.000 266 10565.49 145.04 52218.50 53278.08 2022-09-23 18:40:00.000 266 10564.66 144.24 52218.10 53277.43 2022-09-23 18:41:00.000 266 10562.65 142.61 52215.81 53274.62 2022-09-23 18:42:00.000 266 10560.10 140.08 52212.81 53270.92 2022-09-23 18:43:00.000 266 10560.89 140.90 52211.43 53269.91 2022-09-23 18:44:00.000 266 10562.50 141.94 52210.93 53269.91 2022-09-23 18:45:00.000 266 10562.89 142.35 52210.64 53269.65 2022-09-23 18:46:00.000 266 10565.79 141.93 52210.06 53269.45 2022-09-23 18:47:00.000 266 10567.01 141.45 52208.73 53268.44 2022-09-23 18:48:00.000 266 10565.74 138.54 52206.79 53266.02 2022-09-23 18:49:00.000 266 10562.26 135.33 52203.67 53262.19 2022-09-23 18:50:00.000 266 10557.65 133.80 52201.18 53258.69 2022-09-23 18:51:00.000 266 10554.06 133.43 52200.92 53258.06 2022-09-23 18:52:00.000 266 10551.98 134.53 52201.75 53258.42 2022-09-23 18:53:00.000 266 10550.80 135.18 52200.73 53257.26 2022-09-23 18:54:00.000 266 10550.89 136.73 52199.92 53256.56 2022-09-23 18:55:00.000 266 10551.49 136.95 52200.77 53257.47 2022-09-23 18:56:00.000 266 10555.48 138.34 52202.50 53260.28 2022-09-23 18:57:00.000 266 10560.57 141.61 52205.90 53264.53 2022-09-23 18:58:00.000 266 10562.80 141.64 52209.00 53267.92 2022-09-23 18:59:00.000 266 10561.13 140.11 52209.82 53268.21 2022-09-23 19:00:00.000 266 10560.29 139.36 52209.43 53267.67 2022-09-23 19:01:00.000 266 10559.68 139.53 52209.47 53267.67 2022-09-23 19:02:00.000 266 10558.96 141.18 52209.76 53267.69 2022-09-23 19:03:00.000 266 10554.26 144.88 52209.06 53265.94 2022-09-23 19:04:00.000 266 10553.04 146.44 52207.90 53264.72 2022-09-23 19:05:00.000 266 10556.27 148.02 52207.16 53264.85 2022-09-23 19:06:00.000 266 10562.30 147.40 52206.62 53265.70 2022-09-23 19:07:00.000 266 10565.99 148.02 52205.48 53265.16 2022-09-23 19:08:00.000 266 10567.06 145.38 52203.97 53263.67 2022-09-23 19:09:00.000 266 10570.34 142.11 52203.88 53264.44 2022-09-23 19:10:00.000 266 10573.02 138.82 52204.69 53265.57 2022-09-23 19:11:00.000 266 10567.46 135.66 52204.14 53263.69 2022-09-23 19:12:00.000 266 10559.73 132.51 52204.02 53261.96 2022-09-23 19:13:00.000 266 10558.70 134.87 52203.55 53261.48 2022-09-23 19:14:00.000 266 10562.41 138.91 52202.87 53261.79 2022-09-23 19:15:00.000 266 10569.37 142.27 52203.13 53263.43 2022-09-23 19:16:00.000 266 10582.28 142.61 52202.97 53266.20 2022-09-23 19:17:00.000 266 10589.75 140.95 52201.72 53266.57 2022-09-23 19:18:00.000 266 10591.16 137.88 52202.10 53266.93 2022-09-23 19:19:00.000 266 10585.56 137.67 52203.13 53266.50 2022-09-23 19:20:00.000 266 10582.37 138.22 52202.85 53265.40 2022-09-23 19:21:00.000 266 10584.64 139.67 52203.50 53266.65 2022-09-23 19:22:00.000 266 10582.64 141.54 52205.60 53268.33 2022-09-23 19:23:00.000 266 10581.11 142.85 52206.59 53268.87 2022-09-23 19:24:00.000 266 10576.42 143.89 52204.48 53265.75 2022-09-23 19:25:00.000 266 10571.06 142.95 52199.79 53259.80 2022-09-23 19:26:00.000 266 10567.05 139.75 52194.86 53254.26 2022-09-23 19:27:00.000 266 10567.37 137.90 52192.10 53251.62 2022-09-23 19:28:00.000 266 10565.22 135.81 52190.51 53249.53 2022-09-23 19:29:00.000 266 10563.77 131.24 52190.02 53248.99 2022-09-23 19:30:00.000 266 10560.54 128.99 52191.38 53249.62 2022-09-23 19:31:00.000 266 10557.02 127.55 52193.14 53250.66 2022-09-23 19:32:00.000 266 10554.19 124.41 52193.91 53250.93 2022-09-23 19:33:00.000 266 10543.83 131.65 52196.28 53251.66 2022-09-23 19:34:00.000 266 10546.42 138.68 52201.33 53257.24 2022-09-23 19:35:00.000 266 10551.62 143.88 52203.10 53259.82 2022-09-23 19:36:00.000 266 10547.58 144.36 52203.23 53258.98 2022-09-23 19:37:00.000 266 10552.54 153.38 52203.10 53260.47 2022-09-23 19:38:00.000 266 10579.30 159.08 52202.45 53265.53 2022-09-23 19:39:00.000 266 10594.00 159.20 52196.70 53262.44 2022-09-23 19:40:00.000 266 10610.24 158.84 52191.46 53260.74 2022-09-23 19:41:00.000 266 10616.36 156.78 52181.54 53251.36 2022-09-23 19:42:00.000 266 10608.99 155.21 52175.22 53243.90 2022-09-23 19:43:00.000 266 10611.15 148.82 52170.90 53239.77 2022-09-23 19:44:00.000 266 10613.23 141.77 52167.81 53237.29 2022-09-23 19:45:00.000 266 10611.65 136.34 52163.74 53232.96 2022-09-23 19:46:00.000 266 10607.24 132.88 52162.06 53230.31 2022-09-23 19:47:00.000 266 10595.92 127.40 52157.10 53222.44 2022-09-23 19:48:00.000 266 10575.34 120.52 52156.09 53217.56 2022-09-23 19:49:00.000 266 10574.76 117.12 52158.11 53219.82 2022-09-23 19:50:00.000 266 10584.87 118.42 52157.68 53221.79 2022-09-23 19:51:00.000 266 10585.47 114.71 52156.36 53220.37 2022-09-23 19:52:00.000 266 10587.23 110.76 52153.98 53218.32 2022-09-23 19:53:00.000 266 10595.42 106.84 52147.75 53214.28 2022-09-23 19:54:00.000 266 10591.20 100.15 52140.38 53205.56 2022-09-23 19:55:00.000 266 10578.64 96.23 52141.88 53204.92 2022-09-23 19:56:00.000 266 10571.70 95.85 52147.60 53209.08 2022-09-23 19:57:00.000 266 10565.53 101.65 52151.03 53211.46 2022-09-23 19:58:00.000 266 10558.92 113.16 52152.03 53210.85 2022-09-23 19:59:00.000 266 10560.64 114.57 52149.63 53208.92 2022-09-23 20:00:00.000 266 10563.91 114.40 52145.85 53205.79 2022-09-23 20:01:00.000 266 10562.71 110.47 52141.55 53201.44 2022-09-23 20:02:00.000 266 10549.03 110.12 52144.79 53202.10 2022-09-23 20:03:00.000 266 10551.51 110.89 52149.64 53207.66 2022-09-23 20:04:00.000 266 10543.20 106.87 52154.95 53210.87 2022-09-23 20:05:00.000 266 10539.02 113.38 52164.45 53219.74 2022-09-23 20:06:00.000 266 10538.11 118.34 52169.98 53224.97 2022-09-23 20:07:00.000 266 10548.81 118.76 52171.97 53229.68 2022-09-23 20:08:00.000 266 10561.17 116.71 52173.36 53233.16 2022-09-23 20:09:00.000 266 10562.39 106.34 52173.92 53233.33 2022-09-23 20:10:00.000 266 10559.37 117.99 52176.85 53236.21 2022-09-23 20:11:00.000 266 10552.90 129.16 52180.81 53238.36 2022-09-23 20:12:00.000 266 10554.28 131.57 52182.91 53240.84 2022-09-23 20:13:00.000 266 10560.24 123.28 52182.23 53240.82 2022-09-23 20:14:00.000 266 10558.11 121.51 52180.41 53238.66 2022-09-23 20:15:00.000 266 10557.31 123.06 52183.02 53241.32 2022-09-23 20:16:00.000 266 10561.53 124.99 52185.73 53245.03 2022-09-23 20:17:00.000 266 10557.72 121.14 52189.68 53247.96 2022-09-23 20:18:00.000 266 10553.26 121.11 52194.37 99999.00 2022-09-23 20:19:00.000 266 10542.82 115.62 52197.97 53252.64 2022-09-23 20:20:00.000 266 10544.18 114.81 52206.51 53261.96 2022-09-23 20:21:00.000 266 10558.04 123.78 52204.88 53263.36 2022-09-23 20:22:00.000 266 10569.80 133.94 52194.75 53255.52 2022-09-23 20:23:00.000 266 10567.21 131.15 52177.82 53237.75 2022-09-23 20:24:00.000 266 10562.29 129.68 52175.59 53234.66 2022-09-23 20:25:00.000 266 10566.97 134.32 52171.48 53231.93 2022-09-23 20:26:00.000 266 10561.66 133.46 52168.16 53227.20 2022-09-23 20:27:00.000 266 10568.15 134.22 52162.69 53223.26 2022-09-23 20:28:00.000 266 10577.37 136.89 52152.19 53215.16 2022-09-23 20:29:00.000 266 10579.67 132.43 52141.48 53204.57 2022-09-23 20:30:00.000 266 10574.47 126.61 52133.57 53195.76 2022-09-23 20:31:00.000 266 10572.72 128.67 52129.42 53191.22 2022-09-23 20:32:00.000 266 10562.29 128.76 52125.36 53185.00 2022-09-23 20:33:00.000 266 10537.89 120.04 52130.03 53184.52 2022-09-23 20:34:00.000 266 10542.41 104.37 52134.83 53191.12 2022-09-23 20:35:00.000 266 10549.49 94.64 52152.19 53210.53 2022-09-23 20:36:00.000 266 10550.79 112.84 52168.67 53226.74 2022-09-23 20:37:00.000 266 10546.88 130.41 52176.53 53233.63 2022-09-23 20:38:00.000 266 10542.62 139.35 52186.32 53242.06 2022-09-23 20:39:00.000 266 10550.77 144.02 52190.15 53247.39 2022-09-23 20:40:00.000 266 10554.04 137.32 52191.14 53248.78 2022-09-23 20:41:00.000 266 10560.81 134.72 52186.38 53245.52 2022-09-23 20:42:00.000 266 10562.43 139.43 52181.91 53241.60 2022-09-23 20:43:00.000 266 10563.49 149.45 52180.85 53240.80 2022-09-23 20:44:00.000 266 10555.12 157.58 52183.16 53241.02 2022-09-23 20:45:00.000 266 10547.61 159.63 52188.82 53244.99 2022-09-23 20:46:00.000 266 10550.49 156.16 52186.43 53242.92 2022-09-23 20:47:00.000 266 10548.56 148.90 52183.13 53239.37 2022-09-23 20:48:00.000 266 10552.31 144.20 52179.44 53236.63 2022-09-23 20:49:00.000 266 10560.09 149.30 52177.45 53236.65 2022-09-23 20:50:00.000 266 10560.97 157.55 52175.22 53234.64 2022-09-23 20:51:00.000 266 10564.32 164.38 52169.17 53229.30 2022-09-23 20:52:00.000 266 10565.00 159.17 52161.95 53222.10 2022-09-23 20:53:00.000 266 10563.58 159.29 52156.35 53216.47 2022-09-23 20:54:00.000 266 10570.00 169.45 52155.42 53217.47 2022-09-23 20:55:00.000 266 10572.70 175.80 52150.24 53212.22 2022-09-23 20:56:00.000 266 10564.82 177.40 52147.18 53207.42 2022-09-23 20:57:00.000 266 10559.21 176.81 52144.60 53203.72 2022-09-23 20:58:00.000 266 10543.47 172.42 52148.58 53204.02 2022-09-23 20:59:00.000 266 10545.63 171.89 52151.95 53208.18 2022-09-23 21:00:00.000 266 10555.05 170.43 52143.64 53201.68 2022-09-23 21:01:00.000 266 10558.22 163.92 52128.81 53187.05 2022-09-23 21:02:00.000 266 10552.26 152.90 52117.15 53174.39 2022-09-23 21:03:00.000 266 10556.75 151.54 52113.96 53172.98 2022-09-23 21:04:00.000 266 10572.65 152.19 52108.47 53170.87 2022-09-23 21:05:00.000 266 10563.95 148.17 52103.04 53162.78 2022-09-23 21:06:00.000 266 10549.48 137.41 52095.56 53152.32 2022-09-23 21:07:00.000 266 10551.09 119.17 52090.78 53148.57 2022-09-23 21:08:00.000 266 10562.93 106.45 52089.31 53149.64 2022-09-23 21:09:00.000 266 10563.91 101.99 52080.13 53140.47 2022-09-23 21:10:00.000 266 10555.22 109.48 52064.78 53123.22 2022-09-23 21:11:00.000 266 10524.21 107.74 52057.03 53108.78 2022-09-23 21:12:00.000 266 10491.28 121.70 52061.74 53107.37 2022-09-23 21:13:00.000 266 10459.40 145.46 52067.93 53107.53 2022-09-23 21:14:00.000 266 10440.06 168.24 52091.07 53127.64 2022-09-23 21:15:00.000 266 10436.11 181.10 52120.00 53155.60 2022-09-23 21:16:00.000 266 10450.63 163.78 52133.46 53171.47 2022-09-23 21:17:00.000 266 10465.29 154.34 52135.11 53175.50 2022-09-23 21:18:00.000 266 10473.40 158.85 52126.77 53168.80 2022-09-23 21:19:00.000 266 10471.01 162.26 52109.76 53151.41 2022-09-23 21:20:00.000 266 10463.79 160.74 52097.03 53137.36 2022-09-23 21:21:00.000 266 10447.24 158.01 52098.40 53135.46 2022-09-23 21:22:00.000 266 10432.33 149.35 52117.21 53151.93 2022-09-23 21:23:00.000 266 10434.56 157.56 52131.07 53165.83 2022-09-23 21:24:00.000 266 10438.29 160.81 52132.30 53167.55 2022-09-23 21:25:00.000 266 10435.38 159.04 52135.32 53169.90 2022-09-23 21:26:00.000 266 10420.47 163.09 52141.18 53172.29 2022-09-23 21:27:00.000 266 10407.56 167.22 52143.99 53172.70 2022-09-23 21:28:00.000 266 10404.39 169.55 52146.03 53174.27 2022-09-23 21:29:00.000 266 10407.24 178.36 52149.34 53178.60 2022-09-23 21:30:00.000 266 10408.48 192.14 52151.08 53180.76 2022-09-23 21:31:00.000 266 10414.01 197.07 52151.23 53182.03 2022-09-23 21:32:00.000 266 10413.35 194.11 52153.05 53183.44 2022-09-23 21:33:00.000 266 10410.17 190.17 52156.62 53185.86 2022-09-23 21:34:00.000 266 10405.71 182.56 52161.26 53189.28 2022-09-23 21:35:00.000 266 10391.87 175.51 52169.74 53194.81 2022-09-23 21:36:00.000 266 10383.64 173.34 52178.48 53201.87 2022-09-23 21:37:00.000 266 10381.54 172.02 52188.82 53211.59 2022-09-23 21:38:00.000 266 10385.64 164.43 52199.32 53222.82 2022-09-23 21:39:00.000 266 10384.78 158.46 52206.29 53229.56 2022-09-23 21:40:00.000 266 10389.86 155.03 52210.15 53234.68 2022-09-23 21:41:00.000 266 10398.77 153.99 52209.32 53235.40 2022-09-23 21:42:00.000 266 10407.25 161.41 52202.01 53230.37 2022-09-23 21:43:00.000 266 10427.48 170.70 52195.51 53228.60 2022-09-23 21:44:00.000 266 10448.83 177.24 52197.58 53234.91 2022-09-23 21:45:00.000 266 10475.89 176.55 52198.78 53241.45 2022-09-23 21:46:00.000 266 10491.59 173.96 52197.33 53242.74 2022-09-23 21:47:00.000 266 10492.87 167.06 52195.22 53240.39 2022-09-23 21:48:00.000 266 10483.60 153.34 52195.89 53238.74 2022-09-23 21:49:00.000 266 10474.16 138.71 52196.80 53237.51 2022-09-23 21:50:00.000 266 10460.67 137.93 52203.05 53241.04 2022-09-23 21:51:00.000 266 10447.30 143.41 52212.02 53247.49 2022-09-23 21:52:00.000 266 10435.24 144.51 52218.63 53251.66 2022-09-23 21:53:00.000 266 10420.92 148.51 52223.41 53253.36 2022-09-23 21:54:00.000 266 10420.22 146.26 52226.28 53256.35 2022-09-23 21:55:00.000 266 10412.36 146.54 52227.16 53255.59 2022-09-23 21:56:00.000 266 10405.46 149.29 52226.68 53253.77 2022-09-23 21:57:00.000 266 10401.41 152.78 52217.95 53244.17 2022-09-23 21:58:00.000 266 10397.98 158.72 52209.26 53235.11 2022-09-23 21:59:00.000 266 10406.07 157.13 52206.16 53234.20 2022-09-23 22:00:00.000 266 10421.12 156.05 52205.46 53236.55 2022-09-23 22:01:00.000 266 10434.42 155.87 52203.04 53236.74 2022-09-23 22:02:00.000 266 10439.49 159.47 52201.85 53236.49 2022-09-23 22:03:00.000 266 10445.57 164.12 52203.24 53239.15 2022-09-23 22:04:00.000 266 10449.21 164.53 52207.00 53243.61 2022-09-23 22:05:00.000 266 10443.92 162.39 52211.88 53247.10 2022-09-23 22:06:00.000 266 10440.95 160.72 52218.46 53253.08 2022-09-23 22:07:00.000 266 10447.17 158.76 52223.47 53259.22 2022-09-23 22:08:00.000 266 10449.60 159.16 52223.19 53259.32 2022-09-23 22:09:00.000 266 10444.98 163.78 52223.36 53258.50 2022-09-23 22:10:00.000 266 10450.22 164.76 52224.09 53260.63 2022-09-23 22:11:00.000 266 10451.96 160.83 52223.33 53260.00 2022-09-23 22:12:00.000 266 10451.07 159.19 52219.90 53256.48 2022-09-23 22:13:00.000 266 10455.01 158.49 52217.94 53255.54 2022-09-23 22:14:00.000 266 10461.39 158.68 52216.61 53255.70 2022-09-23 22:15:00.000 266 10462.53 161.08 52218.34 53257.46 2022-09-23 22:16:00.000 266 10465.87 163.73 52217.83 53257.84 2022-09-23 22:17:00.000 266 10467.11 166.13 52222.32 53262.51 2022-09-23 22:18:00.000 266 10471.44 168.20 52229.14 53270.04 2022-09-23 22:19:00.000 266 10476.48 167.59 52224.23 53266.23 2022-09-23 22:20:00.000 266 10486.74 171.70 52217.77 53262.13 2022-09-23 22:21:00.000 266 10492.18 174.42 52218.44 53263.58 2022-09-23 22:22:00.000 266 10492.24 174.28 52219.24 53264.17 2022-09-23 22:23:00.000 266 10492.85 184.22 52214.95 53260.15 2022-09-23 22:24:00.000 266 10494.28 191.88 52210.37 53255.48 2022-09-23 22:25:00.000 266 10477.47 187.65 52210.99 53252.34 2022-09-23 22:26:00.000 266 10472.83 192.55 52210.93 53251.92 2022-09-23 22:27:00.000 266 10462.91 185.20 52228.90 53267.93 2022-09-23 22:28:00.000 266 10450.60 178.84 52231.16 53267.04 2022-09-23 22:29:00.000 266 10446.19 173.43 52230.68 53265.93 2022-09-23 22:30:00.000 266 10443.96 180.18 52222.31 53257.14 2022-09-23 22:31:00.000 266 10433.30 191.51 52229.59 53262.87 2022-09-23 22:32:00.000 266 10416.30 196.28 52242.94 53271.80 2022-09-23 22:33:00.000 266 10408.64 180.27 52242.70 53270.15 2022-09-23 22:34:00.000 266 10414.00 151.12 52242.16 53270.47 2022-09-23 22:35:00.000 266 10413.42 126.54 52233.78 53261.29 2022-09-23 22:36:00.000 266 10427.42 109.03 52186.12 53217.22 2022-09-23 22:37:00.000 266 10453.89 122.88 52152.94 53190.78 2022-09-23 22:38:00.000 266 10470.24 130.90 52124.30 53166.31 2022-09-23 22:39:00.000 266 10488.85 161.88 52106.59 53153.15 2022-09-23 22:40:00.000 266 10482.23 210.39 52105.78 53150.90 2022-09-23 22:41:00.000 266 10458.39 219.22 52115.41 53155.27 2022-09-23 22:42:00.000 266 10444.65 209.55 52120.44 53156.77 2022-09-23 22:43:00.000 266 10437.17 198.28 52128.26 53163.24 2022-09-23 22:44:00.000 266 10426.76 193.95 52133.64 53166.19 2022-09-23 22:45:00.000 266 10420.71 187.72 52131.92 53163.22 2022-09-23 22:46:00.000 266 10414.73 192.76 52128.93 53159.22 2022-09-23 22:47:00.000 266 10405.83 192.52 52125.00 53153.48 2022-09-23 22:48:00.000 266 10393.57 192.54 52122.91 53148.86 2022-09-23 22:49:00.000 266 10377.42 186.61 52128.19 53150.86 2022-09-23 22:50:00.000 266 10358.56 183.66 52136.50 53154.94 2022-09-23 22:51:00.000 266 10343.91 184.40 52141.40 53156.66 2022-09-23 22:52:00.000 266 10323.39 189.11 52145.82 53156.99 2022-09-23 22:53:00.000 266 10300.22 193.18 52152.19 53158.89 2022-09-23 22:54:00.000 266 10280.60 195.45 52159.50 53162.06 2022-09-23 22:55:00.000 266 10263.64 194.74 52163.38 53162.96 2022-09-23 22:56:00.000 266 10253.03 187.18 52166.68 53164.31 2022-09-23 22:57:00.000 266 10245.56 185.56 52175.82 53172.58 2022-09-23 22:58:00.000 266 10247.86 181.01 52185.56 53182.59 2022-09-23 22:59:00.000 266 10255.84 174.07 52191.35 53189.78 2022-09-23 23:00:00.000 266 10263.38 170.09 52189.15 53188.79 2022-09-23 23:01:00.000 266 10259.14 173.12 52194.84 53193.81 2022-09-23 23:02:00.000 266 10260.30 174.26 52210.37 53209.90 2022-09-23 23:03:00.000 266 10271.75 170.12 52224.73 53226.72 2022-09-23 23:04:00.000 266 10288.28 161.96 52230.15 53235.33 2022-09-23 23:05:00.000 266 10302.31 157.70 52232.10 53239.83 2022-09-23 23:06:00.000 266 10311.23 157.97 52235.85 53245.39 2022-09-23 23:07:00.000 266 10314.18 158.52 52242.93 53252.63 2022-09-23 23:08:00.000 266 10318.36 157.56 52254.10 53264.67 2022-09-23 23:09:00.000 266 10331.60 155.24 52261.34 53274.26 2022-09-23 23:10:00.000 266 10334.22 151.78 52263.48 53276.70 2022-09-23 23:11:00.000 266 10341.20 142.17 52260.01 53274.22 2022-09-23 23:12:00.000 266 10346.91 147.17 52243.54 53259.06 2022-09-23 23:13:00.000 266 10344.14 156.37 52239.15 53254.73 2022-09-23 23:14:00.000 266 10336.00 157.27 52248.30 53261.61 2022-09-23 23:15:00.000 266 10324.55 157.33 52250.43 53261.25 2022-09-23 23:16:00.000 266 10314.59 149.83 52247.42 53256.00 2022-09-23 23:17:00.000 266 10323.41 113.71 52241.96 53252.76 2022-09-23 23:18:00.000 266 10321.34 91.06 52238.87 53249.37 2022-09-23 23:19:00.000 266 10328.56 80.72 52238.38 53250.86 2022-09-23 23:20:00.000 266 10341.45 88.96 52233.77 53249.28 2022-09-23 23:21:00.000 266 10356.54 98.48 52217.18 53235.60 2022-09-23 23:22:00.000 266 10355.99 103.91 52186.98 53204.94 2022-09-23 23:23:00.000 266 10342.39 107.04 52167.32 53182.73 2022-09-23 23:24:00.000 266 10335.65 117.28 52154.19 53168.71 2022-09-23 23:25:00.000 266 10327.06 126.98 52131.09 53143.71 2022-09-23 23:26:00.000 266 10319.43 154.05 52106.87 53119.35 2022-09-23 23:27:00.000 266 10328.00 176.60 52099.10 53113.87 2022-09-23 23:28:00.000 266 10331.34 201.69 52109.14 53124.93 2022-09-23 23:29:00.000 266 10323.63 225.56 52132.14 53146.31 2022-09-23 23:30:00.000 266 10320.94 214.12 52150.32 53162.74 2022-09-23 23:31:00.000 266 10324.61 205.48 52153.05 53166.16 2022-09-23 23:32:00.000 266 10322.36 206.59 52160.29 53172.78 2022-09-23 23:33:00.000 266 10316.03 202.61 52171.37 53182.27 2022-09-23 23:34:00.000 266 10316.56 197.50 52174.61 53185.27 2022-09-23 23:35:00.000 266 10319.27 188.81 52171.51 53182.75 2022-09-23 23:36:00.000 266 10317.95 191.35 52169.28 53180.20 2022-09-23 23:37:00.000 266 10317.53 195.22 52166.31 53177.41 2022-09-23 23:38:00.000 266 10330.81 194.56 52164.17 53178.22 2022-09-23 23:39:00.000 266 10343.44 201.44 52158.56 53175.21 2022-09-23 23:40:00.000 266 10348.15 209.81 52151.25 53168.86 2022-09-23 23:41:00.000 266 10357.15 208.05 52149.50 53169.09 2022-09-23 23:42:00.000 266 10356.71 209.63 52146.05 53165.12 2022-09-23 23:43:00.000 266 10351.72 220.94 52143.94 53162.52 2022-09-23 23:44:00.000 266 10357.40 219.15 52149.32 53168.86 2022-09-23 23:45:00.000 266 10371.93 219.46 52146.46 53168.81 2022-09-23 23:46:00.000 266 10373.56 222.24 52142.13 53165.11 2022-09-23 23:47:00.000 266 10372.79 222.33 52140.76 53163.40 2022-09-23 23:48:00.000 266 10377.23 223.74 52141.31 53165.00 2022-09-23 23:49:00.000 266 10380.94 224.03 52143.07 53167.20 2022-09-23 23:50:00.000 266 10381.66 226.94 52143.80 53168.43 2022-09-23 23:51:00.000 266 10393.67 225.74 52144.59 53171.74 2022-09-23 23:52:00.000 266 10401.47 228.26 52141.97 53170.57 2022-09-23 23:53:00.000 266 10403.91 232.80 52143.00 53171.98 2022-09-23 23:54:00.000 266 10402.48 232.06 52145.46 53173.88 2022-09-23 23:55:00.000 266 10407.37 232.41 52149.46 53179.03 2022-09-23 23:56:00.000 266 10412.32 230.85 52151.46 53182.11 2022-09-23 23:57:00.000 266 10410.48 224.65 52154.65 53184.53 2022-09-23 23:58:00.000 266 10403.89 222.19 52157.44 53185.86 2022-09-23 23:59:00.000 266 10396.92 224.87 52158.72 53185.52 2022-09-24 00:00:00.000 267 10388.33 231.31 52163.26 53188.28 2022-09-24 00:01:00.000 267 10383.29 232.50 52170.31 53194.05 2022-09-24 00:02:00.000 267 10371.99 233.36 52177.78 53199.26 2022-09-24 00:03:00.000 267 10371.81 229.46 52182.37 53203.83 2022-09-24 00:04:00.000 267 10389.78 224.25 52177.69 53203.07 2022-09-24 00:05:00.000 267 10400.50 226.45 52168.30 53195.87 2022-09-24 00:06:00.000 267 10402.22 230.96 52163.50 53191.33 2022-09-24 00:07:00.000 267 10405.90 227.86 52163.45 53192.28 2022-09-24 00:08:00.000 267 10411.32 222.55 52163.33 53193.16 2022-09-24 00:09:00.000 267 10416.32 217.71 52163.39 53194.26 2022-09-24 00:10:00.000 267 10425.85 212.26 52165.40 53197.91 2022-09-24 00:11:00.000 267 10434.39 204.21 52163.57 53197.38 2022-09-24 00:12:00.000 267 10434.47 198.99 52160.40 53194.28 2022-09-24 00:13:00.000 267 10427.11 197.60 52160.54 53192.97 2022-09-24 00:14:00.000 267 10428.73 197.17 52156.86 53189.69 2022-09-24 00:15:00.000 267 10426.95 204.52 52150.72 53183.16 2022-09-24 00:16:00.000 267 10422.01 210.95 52151.03 53182.66 2022-09-24 00:17:00.000 267 10420.65 214.41 52153.67 53185.15 2022-09-24 00:18:00.000 267 10419.04 219.71 52155.17 53186.13 2022-09-24 00:19:00.000 267 10414.00 219.75 52160.02 53189.91 2022-09-24 00:20:00.000 267 10416.19 214.06 52164.98 53195.38 2022-09-24 00:21:00.000 267 10414.99 211.83 52170.40 53200.72 2022-09-24 00:22:00.000 267 10417.43 204.84 52178.39 53209.18 2022-09-24 00:23:00.000 267 10424.42 198.47 52180.25 53212.14 2022-09-24 00:24:00.000 267 10424.37 195.83 52178.47 53209.99 2022-09-24 00:25:00.000 267 10421.99 192.27 52178.75 53209.95 2022-09-24 00:26:00.000 267 10428.36 186.21 52177.01 53209.45 2022-09-24 00:27:00.000 267 10434.76 182.76 52172.07 53205.90 2022-09-24 00:28:00.000 267 10439.83 181.42 52168.18 53203.20 2022-09-24 00:29:00.000 267 10445.54 180.17 52164.47 53200.82 2022-09-24 00:30:00.000 267 10444.19 181.39 52163.42 53199.27 2022-09-24 00:31:00.000 267 10441.39 184.04 52165.33 53200.80 2022-09-24 00:32:00.000 267 10438.41 185.82 52167.51 53202.34 2022-09-24 00:33:00.000 267 10438.71 186.09 52168.32 53203.29 2022-09-24 00:34:00.000 267 10437.95 187.07 52169.98 53204.64 2022-09-24 00:35:00.000 267 10437.79 187.77 52172.20 53206.85 2022-09-24 00:36:00.000 267 10439.02 188.22 52174.52 53209.39 2022-09-24 00:37:00.000 267 10433.70 189.80 52177.84 53211.38 2022-09-24 00:38:00.000 267 10430.66 188.50 52182.13 53215.14 2022-09-24 00:39:00.000 267 10431.62 187.77 52183.81 53217.12 2022-09-24 00:40:00.000 267 10435.82 189.30 52182.61 53216.92 2022-09-24 00:41:00.000 267 10440.97 191.49 52183.25 53218.76 2022-09-24 00:42:00.000 267 10444.91 190.06 52186.98 53222.75 2022-09-24 00:43:00.000 267 10450.96 186.90 52187.55 53224.61 2022-09-24 00:44:00.000 267 10453.92 185.90 52185.56 53223.03 2022-09-24 00:45:00.000 267 10454.66 187.41 52183.18 53220.83 2022-09-24 00:46:00.000 267 10459.89 188.02 52180.33 53219.19 2022-09-24 00:47:00.000 267 10465.45 186.35 52178.54 53218.39 2022-09-24 00:48:00.000 267 10466.76 184.35 52176.60 53216.77 2022-09-24 00:49:00.000 267 10468.78 184.99 52173.54 53214.44 2022-09-24 00:50:00.000 267 10472.00 184.41 52172.55 53213.94 2022-09-24 00:51:00.000 267 10477.65 184.72 52170.99 53213.69 2022-09-24 00:52:00.000 267 10481.09 185.08 52169.24 53212.41 2022-09-24 00:53:00.000 267 10484.62 185.34 52167.67 53211.74 2022-09-24 00:54:00.000 267 10488.33 184.29 52167.08 53211.91 2022-09-24 00:55:00.000 267 10492.38 182.92 52166.26 53212.05 2022-09-24 00:56:00.000 267 10493.63 180.90 52165.69 53211.57 2022-09-24 00:57:00.000 267 10492.58 180.22 52165.30 53210.72 2022-09-24 00:58:00.000 267 10491.45 180.46 52165.44 53210.67 2022-09-24 00:59:00.000 267 10493.41 181.34 52164.56 53210.53 2022-09-24 01:00:00.000 267 10499.23 180.27 52162.90 53210.05 2022-09-24 01:01:00.000 267 10503.31 178.98 52162.65 53210.49 2022-09-24 01:02:00.000 267 10506.56 178.65 52162.79 53211.60 2022-09-24 01:03:00.000 267 10506.90 178.51 52162.67 53211.30 2022-09-24 01:04:00.000 267 10506.79 178.13 52162.44 53211.07 2022-09-24 01:05:00.000 267 10508.64 178.11 52161.43 53210.63 2022-09-24 01:06:00.000 267 10511.25 178.13 52161.80 53211.27 2022-09-24 01:07:00.000 267 10515.59 177.99 52160.77 53211.41 2022-09-24 01:08:00.000 267 10517.74 177.86 52160.12 53211.00 2022-09-24 01:09:00.000 267 10517.57 178.10 52159.24 53209.89 2022-09-24 01:10:00.000 267 10513.24 177.97 52157.65 53207.47 2022-09-24 01:11:00.000 267 10511.42 178.39 52157.18 53206.71 2022-09-24 01:12:00.000 267 10512.12 178.29 52156.54 53206.39 2022-09-24 01:13:00.000 267 10513.90 179.07 52156.81 53207.13 2022-09-24 01:14:00.000 267 10515.65 179.76 52156.51 53207.08 2022-09-24 01:15:00.000 267 10515.54 179.76 52156.84 53207.32 2022-09-24 01:16:00.000 267 10513.96 179.11 52157.31 53207.39 2022-09-24 01:17:00.000 267 10512.34 178.50 52157.63 53207.35 2022-09-24 01:18:00.000 267 10513.00 177.80 52158.10 53207.79 2022-09-24 01:19:00.000 267 10512.38 177.58 52158.18 53207.84 2022-09-24 01:20:00.000 267 10510.89 177.02 52157.42 53206.86 2022-09-24 01:21:00.000 267 10509.94 177.45 52157.63 53206.81 2022-09-24 01:22:00.000 267 10509.92 177.85 52157.20 53206.26 2022-09-24 01:23:00.000 267 10514.69 178.37 52157.43 53207.82 2022-09-24 01:24:00.000 267 10516.01 178.46 52157.35 53208.05 2022-09-24 01:25:00.000 267 10513.34 179.33 52156.10 53205.93 2022-09-24 01:26:00.000 267 10510.75 179.04 52154.55 53204.08 2022-09-24 01:27:00.000 267 10510.22 178.68 52153.72 53203.15 2022-09-24 01:28:00.000 267 10505.85 177.74 52152.98 53201.65 2022-09-24 01:29:00.000 267 10502.25 178.36 52151.97 53199.93 2022-09-24 01:30:00.000 267 10498.54 179.74 52150.79 53198.16 2022-09-24 01:31:00.000 267 10498.91 180.66 52151.05 53198.54 2022-09-24 01:32:00.000 267 10501.42 181.74 52151.38 53199.28 2022-09-24 01:33:00.000 267 10501.88 182.62 52151.43 53199.26 2022-09-24 01:34:00.000 267 10501.26 183.48 52151.25 53199.20 2022-09-24 01:35:00.000 267 10502.42 184.00 52151.18 53199.57 2022-09-24 01:36:00.000 267 10504.80 183.58 52151.40 53200.20 2022-09-24 01:37:00.000 267 10505.56 182.37 52150.95 53199.73 2022-09-24 01:38:00.000 267 10505.28 181.09 52149.68 53198.35 2022-09-24 01:39:00.000 267 10503.08 180.20 52148.78 53197.17 2022-09-24 01:40:00.000 267 10505.21 178.91 52148.80 53197.67 2022-09-24 01:41:00.000 267 10510.62 177.65 52149.06 53199.22 2022-09-24 01:42:00.000 267 10516.28 174.89 52149.16 53200.08 2022-09-24 01:43:00.000 267 10509.99 172.08 52148.06 53197.52 2022-09-24 01:44:00.000 267 10501.13 173.93 52146.71 53194.13 2022-09-24 01:45:00.000 267 10502.42 174.20 52146.81 53194.91 2022-09-24 01:46:00.000 267 10509.24 174.98 52147.20 53196.82 2022-09-24 01:47:00.000 267 10512.04 175.34 52147.37 53197.35 2022-09-24 01:48:00.000 267 10507.22 173.91 52146.79 53195.79 2022-09-24 01:49:00.000 267 10505.49 172.25 52145.80 53194.39 2022-09-24 01:50:00.000 267 10502.20 172.92 52144.60 53192.60 2022-09-24 01:51:00.000 267 10501.37 174.39 52144.62 53192.66 2022-09-24 01:52:00.000 267 10500.22 175.21 52144.96 53192.61 2022-09-24 01:53:00.000 267 10496.58 175.02 52144.99 53191.79 2022-09-24 01:54:00.000 267 10495.85 173.19 52145.42 53192.10 2022-09-24 01:55:00.000 267 10496.11 172.06 52145.61 53192.32 2022-09-24 01:56:00.000 267 10498.29 171.55 52146.28 53193.35 2022-09-24 01:57:00.000 267 10496.97 172.10 52146.55 53193.49 2022-09-24 01:58:00.000 267 10497.99 173.03 52147.33 53194.78 2022-09-24 01:59:00.000 267 10505.88 173.19 52149.63 53198.74 2022-09-24 02:00:00.000 267 10515.17 171.80 52152.79 53203.51 2022-09-24 02:01:00.000 267 10519.62 169.93 52154.75 53206.06 2022-09-24 02:02:00.000 267 10520.19 168.66 52155.37 53206.41 2022-09-24 02:03:00.000 267 10522.05 167.16 52156.39 53208.03 2022-09-24 02:04:00.000 267 10525.17 166.42 52157.04 53209.53 2022-09-24 02:05:00.000 267 10526.31 166.49 52157.73 53210.34 2022-09-24 02:06:00.000 267 10529.28 165.34 52158.31 53211.44 2022-09-24 02:07:00.000 267 10530.31 164.56 52158.96 53212.52 2022-09-24 02:08:00.000 267 10529.88 165.12 52159.03 53212.35 2022-09-24 02:09:00.000 267 10525.52 165.77 52158.17 53210.37 2022-09-24 02:10:00.000 267 10522.79 166.49 52156.76 53208.54 2022-09-24 02:11:00.000 267 10520.44 166.81 52155.49 53207.05 2022-09-24 02:12:00.000 267 10522.92 168.62 52156.15 53208.41 2022-09-24 02:13:00.000 267 10527.30 168.80 52156.46 53209.47 2022-09-24 02:14:00.000 267 10528.07 168.19 52156.30 53209.43 2022-09-24 02:15:00.000 267 10523.92 168.16 52154.24 53206.28 2022-09-24 02:16:00.000 267 10518.03 168.43 52151.82 53202.72 2022-09-24 02:17:00.000 267 10514.90 169.35 52150.22 53200.66 2022-09-24 02:18:00.000 267 10507.78 170.31 52148.15 53196.94 2022-09-24 02:19:00.000 267 10499.40 171.48 52145.59 53192.52 2022-09-24 02:20:00.000 267 10493.77 174.45 52143.51 53189.49 2022-09-24 02:21:00.000 267 10491.33 177.87 52142.75 53188.35 2022-09-24 02:22:00.000 267 10490.97 179.66 52142.28 53187.90 2022-09-24 02:23:00.000 267 10491.30 179.96 52141.66 53187.45 2022-09-24 02:24:00.000 267 10491.20 180.55 52140.68 53186.53 2022-09-24 02:25:00.000 267 10493.73 181.82 52140.87 53187.30 2022-09-24 02:26:00.000 267 10494.13 181.75 52140.32 53186.97 2022-09-24 02:27:00.000 267 10491.16 181.56 52138.04 53184.07 2022-09-24 02:28:00.000 267 10491.76 181.71 52136.75 53182.86 2022-09-24 02:29:00.000 267 10487.93 181.82 52135.52 53181.25 2022-09-24 02:30:00.000 267 10491.19 182.21 52137.20 53183.40 2022-09-24 02:31:00.000 267 10495.72 181.91 52137.90 53185.04 2022-09-24 02:32:00.000 267 10495.94 181.16 52138.59 53185.75 2022-09-24 02:33:00.000 267 10491.69 180.99 52137.79 53184.08 2022-09-24 02:34:00.000 267 10493.78 179.74 52138.19 53184.78 2022-09-24 02:35:00.000 267 10493.07 178.71 52137.29 53183.83 2022-09-24 02:36:00.000 267 10487.89 178.53 52136.94 53182.19 2022-09-24 02:37:00.000 267 10491.29 180.27 52137.59 53183.93 2022-09-24 02:38:00.000 267 10494.23 179.28 52138.27 53185.20 2022-09-24 02:39:00.000 267 10496.25 178.44 52139.09 53186.23 2022-09-24 02:40:00.000 267 10495.78 177.04 52139.06 53186.14 2022-09-24 02:41:00.000 267 10494.72 176.86 52139.11 53185.77 2022-09-24 02:42:00.000 267 10491.38 177.77 52138.07 53184.09 2022-09-24 02:43:00.000 267 10484.76 178.54 52135.90 53180.67 2022-09-24 02:44:00.000 267 10480.29 180.02 52134.38 53177.88 2022-09-24 02:45:00.000 267 10475.50 183.15 52132.09 53174.72 2022-09-24 02:46:00.000 267 10473.07 185.98 52131.63 53173.91 2022-09-24 02:47:00.000 267 10470.84 188.96 52131.19 53172.78 2022-09-24 02:48:00.000 267 10463.43 190.98 52128.38 53168.63 2022-09-24 02:49:00.000 267 10459.49 193.31 52126.97 53166.84 2022-09-24 02:50:00.000 267 10454.62 195.96 52124.93 53163.58 2022-09-24 02:51:00.000 267 10456.06 196.24 52124.49 53163.86 2022-09-24 02:52:00.000 267 10457.28 196.95 52124.59 53164.19 2022-09-24 02:53:00.000 267 10455.88 199.08 52123.68 53162.74 2022-09-24 02:54:00.000 267 10454.72 199.88 52122.88 53161.82 2022-09-24 02:55:00.000 267 10454.79 198.74 52121.97 53160.81 2022-09-24 02:56:00.000 267 10453.88 197.94 52121.96 53160.45 2022-09-24 02:57:00.000 267 10449.88 198.59 52121.31 53159.08 2022-09-24 02:58:00.000 267 10449.19 198.40 52120.78 53158.59 2022-09-24 02:59:00.000 267 10442.70 198.88 52119.05 53155.53 2022-09-24 03:00:00.000 267 10435.40 198.13 52116.95 53151.90 2022-09-24 03:01:00.000 267 10417.27 202.78 52114.81 53146.25 2022-09-24 03:02:00.000 267 10412.47 205.82 52114.50 53144.64 2022-09-24 03:03:00.000 267 10401.95 208.43 52111.93 53140.16 2022-09-24 03:04:00.000 267 10388.65 211.67 52111.11 53136.94 2022-09-24 03:05:00.000 267 10395.54 214.96 52111.43 53138.83 2022-09-24 03:06:00.000 267 10396.16 214.69 52111.27 53138.95 2022-09-24 03:07:00.000 267 10390.93 213.98 52109.75 53136.28 2022-09-24 03:08:00.000 267 10392.08 213.51 52111.66 53138.65 2022-09-24 03:09:00.000 267 10389.43 214.21 52111.81 53137.98 2022-09-24 03:10:00.000 267 10398.87 213.56 52112.53 53140.99 2022-09-24 03:11:00.000 267 10402.79 210.54 52111.00 53139.81 2022-09-24 03:12:00.000 267 10398.23 209.32 52112.41 53140.58 2022-09-24 03:13:00.000 267 10406.42 210.86 52114.44 53144.37 2022-09-24 03:14:00.000 267 10411.64 210.87 52112.98 53143.80 2022-09-24 03:15:00.000 267 10411.70 211.33 52113.31 53144.03 2022-09-24 03:16:00.000 267 10405.15 214.25 52113.59 53142.79 2022-09-24 03:17:00.000 267 10404.02 215.78 52115.10 53144.50 2022-09-24 03:18:00.000 267 10401.07 217.15 52115.60 53143.92 2022-09-24 03:19:00.000 267 10406.30 215.46 52116.18 53145.76 2022-09-24 03:20:00.000 267 10414.48 212.41 52113.95 53145.42 2022-09-24 03:21:00.000 267 10420.58 211.01 52110.97 53143.58 2022-09-24 03:22:00.000 267 10418.09 207.49 52108.16 53140.07 2022-09-24 03:23:00.000 267 10413.06 208.51 52103.83 53134.52 2022-09-24 03:24:00.000 267 10401.72 208.51 52102.29 53130.19 2022-09-24 03:25:00.000 267 10394.41 211.79 52104.59 53131.43 2022-09-24 03:26:00.000 267 10390.09 210.74 52105.33 53131.14 2022-09-24 03:27:00.000 267 10390.78 208.74 52104.96 53131.32 2022-09-24 03:28:00.000 267 10390.24 208.80 52104.34 53130.41 2022-09-24 03:29:00.000 267 10380.80 207.11 52105.28 53129.26 2022-09-24 03:30:00.000 267 10386.63 206.81 52106.48 53132.27 2022-09-24 03:31:00.000 267 10403.74 203.77 52103.49 53132.94 2022-09-24 03:32:00.000 267 10413.33 208.18 52107.18 53138.67 2022-09-24 03:33:00.000 267 10414.68 208.71 52108.43 53140.06 2022-09-24 03:34:00.000 267 10406.56 204.68 52111.00 53140.84 2022-09-24 03:35:00.000 267 10409.29 199.55 52113.74 53143.97 2022-09-24 03:36:00.000 267 10407.11 198.87 52113.25 53142.77 2022-09-24 03:37:00.000 267 10410.27 197.74 52112.68 53143.01 2022-09-24 03:38:00.000 267 10420.27 197.05 52108.37 53140.73 2022-09-24 03:39:00.000 267 10415.49 199.54 52108.47 53139.42 2022-09-24 03:40:00.000 267 10396.23 206.93 52116.60 53143.66 2022-09-24 03:41:00.000 267 10396.31 208.73 52120.24 53147.54 2022-09-24 03:42:00.000 267 10408.81 205.82 52120.45 53150.66 2022-09-24 03:43:00.000 267 10419.52 203.35 52118.81 53151.22 2022-09-24 03:44:00.000 267 10426.72 199.67 52117.12 53150.84 2022-09-24 03:45:00.000 267 10437.61 196.03 52112.73 53148.69 2022-09-24 03:46:00.000 267 10440.24 197.84 52113.32 53149.85 2022-09-24 03:47:00.000 267 10435.29 198.80 52117.27 53152.75 2022-09-24 03:48:00.000 267 10426.10 201.48 52123.39 53156.78 2022-09-24 03:49:00.000 267 10428.54 206.08 52127.44 53161.24 2022-09-24 03:50:00.000 267 10422.61 207.51 52129.92 53162.20 2022-09-24 03:51:00.000 267 10421.06 208.79 52131.07 53163.52 2022-09-24 03:52:00.000 267 10420.00 213.79 52131.86 53163.82 2022-09-24 03:53:00.000 267 10408.00 213.47 52137.29 53166.78 2022-09-24 03:54:00.000 267 10413.15 217.20 52136.67 53167.44 2022-09-24 03:55:00.000 267 10405.62 220.61 52136.40 53165.12 2022-09-24 03:56:00.000 267 10398.69 222.02 52139.25 53166.64 2022-09-24 03:57:00.000 267 10401.08 225.30 52138.91 53167.10 2022-09-24 03:58:00.000 267 10399.51 231.50 52139.04 53167.09 2022-09-24 03:59:00.000 267 10392.71 237.04 52142.42 53168.68 2022-09-24 04:00:00.000 267 10386.91 234.30 52144.56 53169.24 2022-09-24 04:01:00.000 267 10383.39 233.82 52146.10 53170.47 2022-09-24 04:02:00.000 267 10381.29 230.22 52147.57 53171.44 2022-09-24 04:03:00.000 267 10374.95 230.39 52152.75 53174.98 2022-09-24 04:04:00.000 267 10367.77 232.90 52158.53 53179.59 2022-09-24 04:05:00.000 267 10371.02 230.69 52162.88 53184.98 2022-09-24 04:06:00.000 267 10386.27 225.75 52159.26 53184.67 2022-09-24 04:07:00.000 267 10391.67 229.09 52157.83 53184.58 2022-09-24 04:08:00.000 267 10402.42 230.38 52159.79 53188.17 2022-09-24 04:09:00.000 267 10398.34 223.96 52160.95 53188.33 2022-09-24 04:10:00.000 267 10401.63 224.10 52161.52 53189.65 2022-09-24 04:11:00.000 267 10411.86 221.27 52155.02 53185.40 2022-09-24 04:12:00.000 267 10416.56 219.96 52155.77 53187.27 2022-09-24 04:13:00.000 267 10421.22 220.18 52155.93 53188.43 2022-09-24 04:14:00.000 267 10417.18 216.33 52153.41 53184.46 2022-09-24 04:15:00.000 267 10404.37 212.39 52152.50 53180.84 2022-09-24 04:16:00.000 267 10405.25 209.47 52154.68 53183.37 2022-09-24 04:17:00.000 267 10407.91 205.06 52156.29 53185.81 2022-09-24 04:18:00.000 267 10418.59 205.29 52153.86 53185.61 2022-09-24 04:19:00.000 267 10421.56 200.29 52149.97 53182.23 2022-09-24 04:20:00.000 267 10419.14 194.65 52147.42 53178.63 2022-09-24 04:21:00.000 267 10417.25 189.59 52142.10 53173.29 2022-09-24 04:22:00.000 267 10419.02 194.45 52140.10 53171.79 2022-09-24 04:23:00.000 267 10422.81 192.82 52138.39 53170.97 2022-09-24 04:24:00.000 267 10427.26 196.50 52136.89 53170.46 2022-09-24 04:25:00.000 267 10428.63 200.15 52139.77 53173.90 2022-09-24 04:26:00.000 267 10425.89 194.77 52140.13 53173.07 2022-09-24 04:27:00.000 267 10413.19 190.34 52139.28 53169.34 2022-09-24 04:28:00.000 267 10404.48 191.60 52138.43 53167.02 2022-09-24 04:29:00.000 267 10401.78 196.14 52139.69 53168.13 2022-09-24 04:30:00.000 267 10411.86 197.09 52140.48 53171.07 2022-09-24 04:31:00.000 267 10413.85 194.37 52137.89 53168.53 2022-09-24 04:32:00.000 267 10411.25 195.26 52134.85 53164.99 2022-09-24 04:33:00.000 267 10406.53 197.07 52133.10 53162.53 2022-09-24 04:34:00.000 267 10402.73 198.53 52132.00 53160.71 2022-09-24 04:35:00.000 267 10405.28 206.47 52134.66 53164.27 2022-09-24 04:36:00.000 267 10411.75 206.01 52132.01 53162.55 2022-09-24 04:37:00.000 267 10415.22 199.97 52124.47 53155.50 2022-09-24 04:38:00.000 267 10418.32 193.60 52116.94 53148.95 2022-09-24 04:39:00.000 267 10424.24 196.69 52113.79 53147.11 2022-09-24 04:40:00.000 267 10427.83 193.15 52111.55 53145.49 2022-09-24 04:41:00.000 267 10435.02 195.61 52108.72 53144.64 2022-09-24 04:42:00.000 267 10441.32 196.53 52107.07 53144.30 2022-09-24 04:43:00.000 267 10446.47 193.89 52106.80 53144.96 2022-09-24 04:44:00.000 267 10448.08 191.83 52105.16 53143.34 2022-09-24 04:45:00.000 267 10456.80 194.68 52104.90 53145.43 2022-09-24 04:46:00.000 267 10459.04 193.25 52103.57 53144.20 2022-09-24 04:47:00.000 267 10460.34 185.11 52101.02 53141.55 2022-09-24 04:48:00.000 267 10456.44 181.21 52097.47 53137.25 2022-09-24 04:49:00.000 267 10452.82 181.70 52095.22 53134.13 2022-09-24 04:50:00.000 267 10453.58 179.92 52093.52 53132.69 2022-09-24 04:51:00.000 267 10454.82 181.13 52093.92 53133.52 2022-09-24 04:52:00.000 267 10461.71 184.86 52097.15 53138.41 2022-09-24 04:53:00.000 267 10469.35 183.70 52097.39 53140.26 2022-09-24 04:54:00.000 267 10473.14 179.53 52096.60 53139.81 2022-09-24 04:55:00.000 267 10475.00 177.71 52097.47 53141.28 2022-09-24 04:56:00.000 267 10478.35 178.10 52096.09 53140.38 2022-09-24 04:57:00.000 267 10475.12 170.80 52096.37 53139.47 2022-09-24 04:58:00.000 267 10477.10 171.66 52096.05 53139.90 2022-09-24 04:59:00.000 267 10477.89 170.69 52092.71 53136.87 2022-09-24 05:00:00.000 267 10481.06 166.62 52091.51 53136.10 2022-09-24 05:01:00.000 267 10475.21 158.89 52091.02 53134.19 2022-09-24 05:02:00.000 267 10468.88 160.12 52091.85 53134.06 2022-09-24 05:03:00.000 267 10470.52 162.73 52093.94 53136.76 2022-09-24 05:04:00.000 267 10472.95 165.68 52097.64 53141.03 2022-09-24 05:05:00.000 267 10478.17 166.90 52100.06 53144.50 2022-09-24 05:06:00.000 267 10489.30 169.20 52104.26 53151.08 2022-09-24 05:07:00.000 267 10490.87 170.10 52103.37 53150.26 2022-09-24 05:08:00.000 267 10495.29 178.26 52102.37 53150.42 2022-09-24 05:09:00.000 267 10507.06 183.84 52101.23 53151.87 2022-09-24 05:10:00.000 267 10508.58 175.43 52099.79 53150.34 2022-09-24 05:11:00.000 267 10499.27 171.34 52099.45 53147.83 2022-09-24 05:12:00.000 267 10492.17 170.39 52102.11 53149.20 2022-09-24 05:13:00.000 267 10489.94 175.39 52105.47 53152.28 2022-09-24 05:14:00.000 267 10495.62 177.30 52107.08 53155.17 2022-09-24 05:15:00.000 267 10501.75 172.94 52104.56 53153.55 2022-09-24 05:16:00.000 267 10500.64 169.07 52102.59 53151.15 2022-09-24 05:17:00.000 267 10502.98 172.58 52101.37 53150.74 2022-09-24 05:18:00.000 267 10506.70 176.13 52101.73 53151.73 2022-09-24 05:19:00.000 267 10506.17 172.57 52102.03 53151.83 2022-09-24 05:20:00.000 267 10499.91 165.60 52100.72 53148.91 2022-09-24 05:21:00.000 267 10498.93 166.45 52101.36 53149.98 2022-09-24 05:22:00.000 267 10502.10 167.65 52103.99 53152.99 2022-09-24 05:23:00.000 267 10499.51 164.51 52104.51 53152.69 2022-09-24 05:24:00.000 267 10496.96 165.04 52104.50 53152.07 2022-09-24 05:25:00.000 267 10498.74 167.48 52106.12 53154.40 2022-09-24 05:26:00.000 267 10503.68 171.14 52109.07 53158.68 2022-09-24 05:27:00.000 267 10507.21 173.35 52110.86 53160.62 2022-09-24 05:28:00.000 267 10507.25 172.75 52110.67 53160.77 2022-09-24 05:29:00.000 267 10510.19 172.60 52109.95 53160.36 2022-09-24 05:30:00.000 267 10512.15 172.80 52110.59 53161.43 2022-09-24 05:31:00.000 267 10509.61 168.16 52109.40 53159.41 2022-09-24 05:32:00.000 267 10508.82 166.91 52109.19 53159.07 2022-09-24 05:33:00.000 267 10512.27 168.99 52110.75 53161.53 2022-09-24 05:34:00.000 267 10510.77 168.36 52111.13 53161.45 2022-09-24 05:35:00.000 267 10512.71 169.17 52111.40 53162.35 2022-09-24 05:36:00.000 267 10513.03 168.63 52111.99 53163.07 2022-09-24 05:37:00.000 267 10511.71 163.36 52113.06 53163.42 2022-09-24 05:38:00.000 267 10512.06 165.83 52114.99 53165.75 2022-09-24 05:39:00.000 267 10516.95 164.11 52114.71 53166.29 2022-09-24 05:40:00.000 267 10515.30 161.29 52112.29 53163.64 2022-09-24 05:41:00.000 267 10508.77 160.39 52113.19 53163.18 2022-09-24 05:42:00.000 267 10508.91 165.91 52115.72 53166.08 2022-09-24 05:43:00.000 267 10515.31 169.08 52116.77 53168.56 2022-09-24 05:44:00.000 267 10518.74 162.91 52116.33 53168.39 2022-09-24 05:45:00.000 267 10515.58 158.59 52115.61 53166.93 2022-09-24 05:46:00.000 267 10513.07 159.68 52116.83 53167.77 2022-09-24 05:47:00.000 267 10511.49 159.07 52118.01 53168.51 2022-09-24 05:48:00.000 267 10512.21 159.77 52118.24 53168.87 2022-09-24 05:49:00.000 267 10512.44 160.00 52119.04 53169.68 2022-09-24 05:50:00.000 267 10512.77 157.58 52119.86 53170.36 2022-09-24 05:51:00.000 267 10510.94 154.71 52119.68 53169.70 2022-09-24 05:52:00.000 267 10508.95 156.58 52120.40 53170.21 2022-09-24 05:53:00.000 267 10508.65 161.86 52121.72 53171.80 2022-09-24 05:54:00.000 267 10509.55 158.82 52120.82 53170.85 2022-09-24 05:55:00.000 267 10507.53 156.00 52119.38 53168.98 2022-09-24 05:56:00.000 267 10501.45 152.11 52118.41 53166.52 2022-09-24 05:57:00.000 267 10501.92 155.77 52119.07 53167.81 2022-09-24 05:58:00.000 267 10501.04 154.44 52118.64 53166.83 2022-09-24 05:59:00.000 267 10498.74 154.41 52117.70 53165.58 2022-09-24 06:00:00.000 267 10497.88 154.47 52119.05 53166.85 2022-09-24 06:01:00.000 267 10497.93 152.00 52119.57 53167.34 2022-09-24 06:02:00.000 267 10497.93 154.94 52121.31 53169.34 2022-09-24 06:03:00.000 267 10496.29 153.04 52120.82 53168.27 2022-09-24 06:04:00.000 267 10497.89 156.13 52120.74 53169.00 2022-09-24 06:05:00.000 267 10497.86 150.91 52120.41 53168.06 2022-09-24 06:06:00.000 267 10492.07 151.92 52120.96 53167.49 2022-09-24 06:07:00.000 267 10490.00 156.07 52123.68 53169.96 2022-09-24 06:08:00.000 267 10493.82 159.15 52124.88 53172.10 2022-09-24 06:09:00.000 267 10495.31 157.41 52125.41 53172.76 2022-09-24 06:10:00.000 267 10497.64 157.59 52125.82 53173.84 2022-09-24 06:11:00.000 267 10497.43 155.87 52125.73 53173.30 2022-09-24 06:12:00.000 267 10497.26 157.08 52126.83 53174.62 2022-09-24 06:13:00.000 267 10499.08 157.78 52127.46 53175.68 2022-09-24 06:14:00.000 267 10497.28 154.27 52126.22 53173.77 2022-09-24 06:15:00.000 267 10494.93 154.89 52126.58 53173.51 2022-09-24 06:16:00.000 267 10493.11 155.56 52127.27 53173.66 2022-09-24 06:17:00.000 267 10494.60 157.05 52128.96 53175.62 2022-09-24 06:18:00.000 267 10495.68 153.65 52128.88 53175.71 2022-09-24 06:19:00.000 267 10494.43 150.61 52127.41 53173.94 2022-09-24 06:20:00.000 267 10491.21 155.28 52128.57 53174.80 2022-09-24 06:21:00.000 267 10491.10 159.43 52131.20 53177.15 2022-09-24 06:22:00.000 267 10495.90 156.87 52129.51 53176.48 2022-09-24 06:23:00.000 267 10493.43 155.87 52128.82 53175.29 2022-09-24 06:24:00.000 267 10494.62 156.88 52129.74 53176.50 2022-09-24 06:25:00.000 267 10494.55 158.91 52129.99 53176.68 2022-09-24 06:26:00.000 267 10494.17 158.31 52129.65 53176.53 2022-09-24 06:27:00.000 267 10493.45 159.33 52130.48 53177.06 2022-09-24 06:28:00.000 267 10494.03 158.72 52129.89 53176.43 2022-09-24 06:29:00.000 267 10495.60 157.32 52129.00 53176.16 2022-09-24 06:30:00.000 267 10494.69 155.77 52128.40 53175.36 2022-09-24 06:31:00.000 267 10492.37 154.90 52128.34 53174.88 2022-09-24 06:32:00.000 267 10493.34 156.69 52129.05 53175.96 2022-09-24 06:33:00.000 267 10494.77 156.93 52129.74 53176.72 2022-09-24 06:34:00.000 267 10496.12 159.49 52130.02 53177.53 2022-09-24 06:35:00.000 267 10501.38 159.85 52131.43 53180.07 2022-09-24 06:36:00.000 267 10502.92 155.13 52130.30 53179.01 2022-09-24 06:37:00.000 267 10496.70 148.23 52127.53 53174.57 2022-09-24 06:38:00.000 267 10493.86 150.95 52127.83 53174.52 2022-09-24 06:39:00.000 267 10494.98 156.96 52130.10 53177.14 2022-09-24 06:40:00.000 267 10499.08 159.50 52131.82 53179.79 2022-09-24 06:41:00.000 267 10501.50 159.22 52133.07 53181.24 2022-09-24 06:42:00.000 267 10501.89 153.46 52132.36 53180.42 2022-09-24 06:43:00.000 267 10498.58 152.46 52131.76 53178.94 2022-09-24 06:44:00.000 267 10498.65 151.04 52130.70 53178.41 2022-09-24 06:45:00.000 267 10500.80 152.05 52130.57 53178.83 2022-09-24 06:46:00.000 267 10504.58 153.88 52130.97 53179.94 2022-09-24 06:47:00.000 267 10504.08 153.44 52130.72 53179.45 2022-09-24 06:48:00.000 267 10503.74 151.48 52129.73 53178.42 2022-09-24 06:49:00.000 267 10502.48 149.42 52128.26 53176.74 2022-09-24 06:50:00.000 267 10500.09 150.22 52127.95 53175.79 2022-09-24 06:51:00.000 267 10503.24 154.80 52128.99 53177.79 2022-09-24 06:52:00.000 267 10505.62 155.88 52129.92 53179.00 2022-09-24 06:53:00.000 267 10504.51 153.37 52128.83 53177.16 2022-09-24 06:54:00.000 267 10504.06 153.24 52127.78 53176.39 2022-09-24 06:55:00.000 267 10502.62 152.95 52127.86 53175.96 2022-09-24 06:56:00.000 267 10503.62 154.35 52127.50 53176.07 2022-09-24 06:57:00.000 267 10507.20 157.49 52128.47 53178.18 2022-09-24 06:58:00.000 267 10509.03 157.32 52128.98 53178.82 2022-09-24 06:59:00.000 267 10504.30 154.85 52128.77 53177.52 2022-09-24 07:00:00.000 267 10504.34 156.08 52128.88 53177.89 2022-09-24 07:01:00.000 267 10505.53 158.12 52129.72 53179.14 2022-09-24 07:02:00.000 267 10508.68 159.96 52131.08 53181.20 2022-09-24 07:03:00.000 267 10509.59 160.18 52132.11 53181.97 2022-09-24 07:04:00.000 267 10507.35 159.27 52132.60 53181.88 2022-09-24 07:05:00.000 267 10508.89 160.97 52133.28 53183.22 2022-09-24 07:06:00.000 267 10514.25 162.59 52134.36 53185.66 2022-09-24 07:07:00.000 267 10516.79 161.35 52134.41 53186.08 2022-09-24 07:08:00.000 267 10518.44 160.51 52134.32 53186.17 2022-09-24 07:09:00.000 267 10515.22 157.96 52133.63 53184.70 2022-09-24 07:10:00.000 267 10514.88 158.59 52133.80 53184.80 2022-09-24 07:11:00.000 267 10518.50 158.72 52134.31 53186.02 2022-09-24 07:12:00.000 267 10516.04 158.06 52134.28 53185.70 2022-09-24 07:13:00.000 267 10514.99 159.32 52134.93 53186.15 2022-09-24 07:14:00.000 267 10514.35 160.07 52135.89 53186.96 2022-09-24 07:15:00.000 267 10514.81 162.81 52137.08 53188.19 2022-09-24 07:16:00.000 267 10516.08 162.39 52137.71 53188.94 2022-09-24 07:17:00.000 267 10517.47 162.36 52137.60 53189.13 2022-09-24 07:18:00.000 267 10513.31 162.50 52138.24 53188.64 2022-09-24 07:19:00.000 267 10512.44 163.45 52138.46 53188.88 2022-09-24 07:20:00.000 267 10513.25 162.78 52139.00 53189.29 2022-09-24 07:21:00.000 267 10514.32 162.56 52138.93 53189.53 2022-09-24 07:22:00.000 267 10515.72 161.78 52138.73 53189.90 2022-09-24 07:23:00.000 267 10513.90 160.35 52138.27 53188.97 2022-09-24 07:24:00.000 267 10514.34 163.05 52138.93 53190.02 2022-09-24 07:25:00.000 267 10513.77 161.64 52139.39 53190.17 2022-09-24 07:26:00.000 267 10513.45 161.38 52139.35 53189.95 2022-09-24 07:27:00.000 267 10513.55 160.45 52140.11 53190.55 2022-09-24 07:28:00.000 267 10513.44 163.16 52140.63 53191.15 2022-09-24 07:29:00.000 267 10512.74 161.74 52141.49 53191.75 2022-09-24 07:30:00.000 267 10514.47 159.09 52141.24 53191.72 2022-09-24 07:31:00.000 267 10513.74 160.47 52141.69 53192.23 2022-09-24 07:32:00.000 267 10514.91 159.35 52141.99 53192.67 2022-09-24 07:33:00.000 267 10513.21 159.27 52141.98 53192.44 2022-09-24 07:34:00.000 267 10510.95 160.30 52142.86 53192.98 2022-09-24 07:35:00.000 267 10512.17 161.59 52143.71 53194.18 2022-09-24 07:36:00.000 267 10515.35 163.58 52145.03 53196.21 2022-09-24 07:37:00.000 267 10516.29 161.70 52145.35 53196.29 2022-09-24 07:38:00.000 267 10513.64 159.33 52145.34 53195.64 2022-09-24 07:39:00.000 267 10512.59 161.12 52146.08 53196.22 2022-09-24 07:40:00.000 267 10512.79 162.59 52147.23 53197.37 2022-09-24 07:41:00.000 267 10515.30 163.03 52147.50 53198.42 2022-09-24 07:42:00.000 267 10513.81 164.14 52148.34 53198.69 2022-09-24 07:43:00.000 267 10514.44 162.43 52148.15 53198.55 2022-09-24 07:44:00.000 267 10512.46 161.15 52148.23 53198.16 2022-09-24 07:45:00.000 267 10513.22 159.26 52147.87 53197.98 2022-09-24 07:46:00.000 267 10512.47 158.54 52147.52 53197.83 2022-09-24 07:47:00.000 267 10511.97 158.55 52147.88 53198.06 2022-09-24 07:48:00.000 267 10511.01 159.31 52148.51 53198.26 2022-09-24 07:49:00.000 267 10510.54 159.22 52148.38 53198.01 2022-09-24 07:50:00.000 267 10510.73 161.54 52148.60 53198.51 2022-09-24 07:51:00.000 267 10511.17 160.42 52149.07 53199.05 2022-09-24 07:52:00.000 267 10510.78 161.79 52150.64 53200.34 2022-09-24 07:53:00.000 267 10512.55 162.31 52151.22 53201.29 2022-09-24 07:54:00.000 267 10511.11 163.72 52151.37 53201.22 2022-09-24 07:55:00.000 267 10508.59 161.02 52151.43 53200.56 2022-09-24 07:56:00.000 267 10505.85 163.14 52152.64 53201.29 2022-09-24 07:57:00.000 267 10510.35 163.78 52153.14 53202.76 2022-09-24 07:58:00.000 267 10512.58 163.98 52152.99 53203.06 2022-09-24 07:59:00.000 267 10514.26 163.06 52153.36 53203.69 2022-09-24 08:00:00.000 267 10514.24 161.97 52153.45 53203.86 2022-09-24 08:01:00.000 267 10514.45 161.71 52154.01 53204.16 2022-09-24 08:02:00.000 267 10515.82 159.99 52153.27 53203.82 2022-09-24 08:03:00.000 267 10513.11 160.91 52153.89 53203.81 2022-09-24 08:04:00.000 267 10513.76 161.81 52154.46 53204.53 2022-09-24 08:05:00.000 267 10513.16 161.88 52154.84 53204.67 2022-09-24 08:06:00.000 267 10514.85 161.42 52154.74 53204.88 2022-09-24 08:07:00.000 267 10511.88 160.60 52154.88 53204.39 2022-09-24 08:08:00.000 267 10509.45 161.27 52154.43 53203.58 2022-09-24 08:09:00.000 267 10508.87 161.26 52155.05 53204.02 2022-09-24 08:10:00.000 267 10506.45 163.04 52155.88 53204.53 2022-09-24 08:11:00.000 267 10506.11 162.34 52156.02 53204.65 2022-09-24 08:12:00.000 267 10506.40 163.53 52156.65 53205.27 2022-09-24 08:13:00.000 267 10504.40 162.87 52156.56 53204.88 2022-09-24 08:14:00.000 267 10503.05 165.05 52157.83 53205.70 2022-09-24 08:15:00.000 267 10505.65 165.93 52158.51 53206.95 2022-09-24 08:16:00.000 267 10507.12 166.04 52157.93 53206.65 2022-09-24 08:17:00.000 267 10507.17 164.01 52157.10 53205.75 2022-09-24 08:18:00.000 267 10505.78 161.69 52156.14 53204.63 2022-09-24 08:19:00.000 267 10504.63 160.56 52155.58 53203.52 2022-09-24 08:20:00.000 267 10501.68 159.65 52155.02 53202.38 2022-09-24 08:21:00.000 267 10499.97 159.02 52154.19 53201.53 2022-09-24 08:22:00.000 267 10501.61 159.69 52153.93 53201.63 2022-09-24 08:23:00.000 267 10502.36 160.52 52154.15 53202.09 2022-09-24 08:24:00.000 267 10502.18 161.68 52154.68 53202.44 2022-09-24 08:25:00.000 267 10501.80 162.02 52155.02 53202.67 2022-09-24 08:26:00.000 267 10504.22 160.78 52154.64 53203.01 2022-09-24 08:27:00.000 267 10502.99 161.55 52154.86 53202.99 2022-09-24 08:28:00.000 267 10506.26 160.13 52154.55 53203.54 2022-09-24 08:29:00.000 267 10508.20 158.47 52153.75 53203.03 2022-09-24 08:30:00.000 267 10506.49 158.94 52153.70 53202.51 2022-09-24 08:31:00.000 267 10506.31 157.54 52153.89 53202.56 2022-09-24 08:32:00.000 267 10504.35 159.21 52154.44 53202.95 2022-09-24 08:33:00.000 267 10507.15 158.95 52155.09 53203.92 2022-09-24 08:34:00.000 267 10505.71 160.01 52155.65 53203.98 2022-09-24 08:35:00.000 267 10505.98 160.30 52155.61 53204.34 2022-09-24 08:36:00.000 267 10503.87 162.84 52156.88 53205.04 2022-09-24 08:37:00.000 267 10503.09 163.07 52157.20 53205.12 2022-09-24 08:38:00.000 267 10504.81 160.47 52157.27 53205.36 2022-09-24 08:39:00.000 267 10504.18 158.78 52156.39 53204.38 2022-09-24 08:40:00.000 267 10500.48 160.85 52156.36 53203.76 2022-09-24 08:41:00.000 267 10499.22 161.48 52156.52 53203.71 2022-09-24 08:42:00.000 267 10498.14 163.14 52157.31 53204.13 2022-09-24 08:43:00.000 267 10503.28 162.73 52156.78 53204.92 2022-09-24 08:44:00.000 267 10504.35 163.01 52157.34 53205.54 2022-09-24 08:45:00.000 267 10504.02 163.16 52157.29 53205.30 2022-09-24 08:46:00.000 267 10503.24 163.59 52157.26 53205.34 2022-09-24 08:47:00.000 267 10503.53 164.09 52157.13 53205.34 2022-09-24 08:48:00.000 267 10502.79 164.78 52157.55 53205.52 2022-09-24 08:49:00.000 267 10503.69 164.87 52157.82 53206.05 2022-09-24 08:50:00.000 267 10505.71 164.65 52157.98 53206.30 2022-09-24 08:51:00.000 267 10507.37 164.28 52157.56 53206.41 2022-09-24 08:52:00.000 267 10509.12 163.13 52157.31 53206.44 2022-09-24 08:53:00.000 267 10509.83 161.95 52156.48 53205.74 2022-09-24 08:54:00.000 267 10510.86 162.02 52155.92 53205.45 2022-09-24 08:55:00.000 267 10509.97 160.26 52155.43 53204.51 2022-09-24 08:56:00.000 267 10509.90 160.80 52155.40 53204.50 2022-09-24 08:57:00.000 267 10509.01 160.15 52154.78 53203.79 2022-09-24 08:58:00.000 267 10507.63 160.26 52154.92 53203.74 2022-09-24 08:59:00.000 267 10508.54 160.96 52155.43 53204.38 2022-09-24 09:00:00.000 267 10510.85 160.61 52155.73 53204.86 2022-09-24 09:01:00.000 267 10510.31 160.55 52155.55 53204.82 2022-09-24 09:02:00.000 267 10509.48 160.11 52155.65 53204.68 2022-09-24 09:03:00.000 267 10510.65 159.38 52155.58 53204.97 2022-09-24 09:04:00.000 267 10508.96 159.42 52156.11 53204.98 2022-09-24 09:05:00.000 267 10509.79 159.19 52155.91 53205.00 2022-09-24 09:06:00.000 267 10506.83 160.72 52156.42 53205.01 2022-09-24 09:07:00.000 267 10506.87 162.47 52156.96 53205.55 2022-09-24 09:08:00.000 267 10507.75 164.54 52158.24 53207.31 2022-09-24 09:09:00.000 267 10507.39 165.79 52159.24 53208.02 2022-09-24 09:10:00.000 267 10509.10 165.26 52159.56 53208.68 2022-09-24 09:11:00.000 267 10508.90 164.19 52159.59 53208.63 2022-09-24 09:12:00.000 267 10507.95 163.37 52159.65 53208.29 2022-09-24 09:13:00.000 267 10505.01 164.64 52160.25 53208.17 2022-09-24 09:14:00.000 267 10503.34 164.61 52160.16 53207.89 2022-09-24 09:15:00.000 267 10502.79 164.93 52160.38 53207.95 2022-09-24 09:16:00.000 267 10502.91 165.57 52160.65 53208.32 2022-09-24 09:17:00.000 267 10503.42 163.05 52159.50 53207.13 2022-09-24 09:18:00.000 267 10499.52 165.76 52159.74 53206.61 2022-09-24 09:19:00.000 267 10503.08 166.88 52160.20 53207.99 2022-09-24 09:20:00.000 267 10507.18 167.51 52160.81 53209.58 2022-09-24 09:21:00.000 267 10512.06 167.25 52160.71 53210.45 2022-09-24 09:22:00.000 267 10513.91 166.65 52160.64 53210.69 2022-09-24 09:23:00.000 267 10515.59 165.60 52160.48 53210.82 2022-09-24 09:24:00.000 267 10517.48 164.27 52159.87 53210.69 2022-09-24 09:25:00.000 267 10518.17 163.86 52159.68 53210.66 2022-09-24 09:26:00.000 267 10517.91 161.57 52159.24 53209.98 2022-09-24 09:27:00.000 267 10516.13 161.23 52159.67 53209.97 2022-09-24 09:28:00.000 267 10518.11 156.46 52158.06 53208.66 2022-09-24 09:29:00.000 267 10515.79 155.97 52157.70 53207.98 2022-09-24 09:30:00.000 267 10513.84 155.39 52157.87 53207.68 2022-09-24 09:31:00.000 267 10510.49 153.75 52158.21 53207.22 2022-09-24 09:32:00.000 267 10509.68 155.48 52158.46 53207.63 2022-09-24 09:33:00.000 267 10508.57 157.90 52159.46 53208.36 2022-09-24 09:34:00.000 267 10508.50 159.51 52160.70 53209.82 2022-09-24 09:35:00.000 267 10511.88 160.23 52161.90 53211.74 2022-09-24 09:36:00.000 267 10515.53 160.13 52162.88 53213.54 2022-09-24 09:37:00.000 267 10520.61 158.71 52163.54 53215.07 2022-09-24 09:38:00.000 267 10525.74 159.69 52164.51 53217.15 2022-09-24 09:39:00.000 267 10529.51 157.76 52164.77 53217.92 2022-09-24 09:40:00.000 267 10536.73 155.28 52164.99 53219.75 2022-09-24 09:41:00.000 267 10542.95 152.63 52164.56 53220.82 2022-09-24 09:42:00.000 267 10545.17 150.94 52164.49 53220.91 2022-09-24 09:43:00.000 267 10545.47 150.18 52164.44 53221.10 2022-09-24 09:44:00.000 267 10547.33 149.66 52164.67 53221.87 2022-09-24 09:45:00.000 267 10547.96 149.12 52165.83 53223.00 2022-09-24 09:46:00.000 267 10547.53 150.50 52167.15 53224.25 2022-09-24 09:47:00.000 267 10548.74 152.18 52168.54 53225.72 2022-09-24 09:48:00.000 267 10551.76 148.79 52168.77 53226.49 2022-09-24 09:49:00.000 267 10551.97 147.78 52169.55 53227.30 2022-09-24 09:50:00.000 267 10555.13 146.04 52169.88 53228.04 2022-09-24 09:51:00.000 267 10551.12 146.68 52170.43 53227.96 2022-09-24 09:52:00.000 267 10546.64 150.51 52171.17 53227.69 2022-09-24 09:53:00.000 267 10547.42 147.18 52171.18 53227.89 2022-09-24 09:54:00.000 267 10547.70 146.78 52171.76 53228.41 2022-09-24 09:55:00.000 267 10546.95 148.44 52172.31 53228.96 2022-09-24 09:56:00.000 267 10546.26 148.81 52172.64 53229.05 2022-09-24 09:57:00.000 267 10544.14 150.09 52172.86 53228.77 2022-09-24 09:58:00.000 267 10543.32 148.17 52172.17 53227.94 2022-09-24 09:59:00.000 267 10539.86 147.64 52172.22 53227.51 2022-09-24 10:00:00.000 267 10538.39 146.92 52173.61 53228.27 2022-09-24 10:01:00.000 267 10537.10 147.84 52174.58 53229.07 2022-09-24 10:02:00.000 267 10537.29 150.07 52175.13 53229.93 2022-09-24 10:03:00.000 267 10533.67 151.87 52175.50 53229.58 2022-09-24 10:04:00.000 267 10534.57 151.64 52176.58 53230.87 2022-09-24 10:05:00.000 267 10535.89 153.12 52177.20 53231.50 2022-09-24 10:06:00.000 267 10533.64 156.43 52178.09 53231.95 2022-09-24 10:07:00.000 267 10532.05 155.91 52178.16 53231.48 2022-09-24 10:08:00.000 267 10529.31 154.85 52178.43 53231.42 2022-09-24 10:09:00.000 267 10528.90 156.00 52178.81 53231.88 2022-09-24 10:10:00.000 267 10529.30 157.56 52180.03 53232.82 2022-09-24 10:11:00.000 267 10530.19 156.82 52179.20 53232.32 2022-09-24 10:12:00.000 267 10528.89 158.43 52179.61 53232.57 2022-09-24 10:13:00.000 267 10529.34 157.40 52179.21 53232.21 2022-09-24 10:14:00.000 267 10528.20 155.52 52179.31 53232.12 2022-09-24 10:15:00.000 267 10527.36 156.90 52178.78 53231.53 2022-09-24 10:16:00.000 267 10524.90 154.60 52178.43 53230.57 2022-09-24 10:17:00.000 267 10522.17 154.73 52179.34 53230.81 2022-09-24 10:18:00.000 267 10519.50 158.30 52181.02 53231.93 2022-09-24 10:19:00.000 267 10520.59 156.20 52181.19 53232.54 2022-09-24 10:20:00.000 267 10522.44 153.92 52181.94 53233.32 2022-09-24 10:21:00.000 267 10520.17 155.18 52182.37 53233.39 2022-09-24 10:22:00.000 267 10523.55 153.11 52181.92 53233.71 2022-09-24 10:23:00.000 267 10521.55 154.61 52182.49 53233.82 2022-09-24 10:24:00.000 267 10526.13 156.35 52182.65 53235.09 2022-09-24 10:25:00.000 267 10529.89 151.18 52182.15 53234.97 2022-09-24 10:26:00.000 267 10526.20 149.44 52182.34 53234.25 2022-09-24 10:27:00.000 267 10524.12 150.92 52182.37 53233.96 2022-09-24 10:28:00.000 267 10522.03 147.18 52183.03 53234.09 2022-09-24 10:29:00.000 267 10517.25 149.17 52184.46 53234.72 2022-09-24 10:30:00.000 267 10519.56 155.63 52187.07 53238.06 2022-09-24 10:31:00.000 267 10524.79 152.60 52188.04 53239.97 2022-09-24 10:32:00.000 267 10523.87 152.58 52188.06 53239.65 2022-09-24 10:33:00.000 267 10525.30 150.71 52187.90 53239.75 2022-09-24 10:34:00.000 267 10527.36 147.81 52187.92 53240.21 2022-09-24 10:35:00.000 267 10528.01 146.05 52187.99 53240.36 2022-09-24 10:36:00.000 267 10527.29 145.80 52188.27 53240.48 2022-09-24 10:37:00.000 267 10524.57 146.49 52189.66 53241.39 2022-09-24 10:38:00.000 267 10523.84 147.14 52191.38 53243.05 2022-09-24 10:39:00.000 267 10526.09 147.29 52193.07 53245.11 2022-09-24 10:40:00.000 267 10524.87 148.90 52194.68 53246.27 2022-09-24 10:41:00.000 267 10523.06 147.73 52195.47 53246.51 2022-09-24 10:42:00.000 267 10523.10 147.28 52195.50 53246.59 2022-09-24 10:43:00.000 267 10529.06 144.65 52194.83 53247.46 2022-09-24 10:44:00.000 267 10529.32 149.66 52195.16 53247.88 2022-09-24 10:45:00.000 267 10527.47 151.08 52196.29 53248.37 2022-09-24 10:46:00.000 267 10526.97 151.10 52197.32 53249.30 2022-09-24 10:47:00.000 267 10531.16 150.87 52198.60 53251.53 2022-09-24 10:48:00.000 267 10530.72 150.30 52198.92 53251.37 2022-09-24 10:49:00.000 267 10536.19 148.73 52199.36 53253.38 2022-09-24 10:50:00.000 267 10541.37 148.62 52199.84 53255.10 2022-09-24 10:51:00.000 267 10539.73 148.75 52199.41 53254.07 2022-09-24 10:52:00.000 267 10539.37 149.68 52199.89 53254.26 2022-09-24 10:53:00.000 267 10539.28 150.50 52199.59 53254.04 2022-09-24 10:54:00.000 267 10537.31 148.58 52199.51 53253.44 2022-09-24 10:55:00.000 267 10537.32 148.67 52198.93 53252.88 2022-09-24 10:56:00.000 267 10533.24 149.69 52197.74 53250.68 2022-09-24 10:57:00.000 267 10533.50 145.09 52195.83 53248.99 2022-09-24 10:58:00.000 267 10522.78 141.04 52195.43 53246.11 2022-09-24 10:59:00.000 267 10513.49 143.27 52195.64 53244.71 2022-09-24 11:00:00.000 267 10507.56 143.70 52197.67 53245.86 2022-09-24 11:01:00.000 267 10503.72 145.01 52199.84 53246.98 2022-09-24 11:02:00.000 267 10501.36 145.82 52200.60 53247.50 2022-09-24 11:03:00.000 267 10501.11 148.85 52201.50 53248.55 2022-09-24 11:04:00.000 267 10502.96 149.63 52202.86 53250.19 2022-09-24 11:05:00.000 267 10504.39 148.74 52203.37 53251.07 2022-09-24 11:06:00.000 267 10507.45 146.86 52204.41 53252.43 2022-09-24 11:07:00.000 267 10512.61 146.41 52204.66 53253.75 2022-09-24 11:08:00.000 267 10515.65 146.50 52204.16 53253.98 2022-09-24 11:09:00.000 267 10516.68 145.28 52204.75 53254.72 2022-09-24 11:10:00.000 267 10512.77 145.00 52205.47 53254.46 2022-09-24 11:11:00.000 267 10512.95 145.20 52206.21 53255.56 2022-09-24 11:12:00.000 267 10514.92 146.23 52207.88 53257.68 2022-09-24 11:13:00.000 267 10517.31 148.43 52209.10 53259.46 2022-09-24 11:14:00.000 267 10520.55 149.47 52209.53 53260.35 2022-09-24 11:15:00.000 267 10522.38 150.34 52209.40 53260.67 2022-09-24 11:16:00.000 267 10525.60 151.16 52210.07 53261.92 2022-09-24 11:17:00.000 267 10517.02 146.41 52210.54 53260.30 2022-09-24 11:18:00.000 267 10513.06 148.09 52211.77 53261.32 2022-09-24 11:19:00.000 267 10514.63 150.63 52213.80 53264.08 2022-09-24 11:20:00.000 267 10519.01 151.45 52216.34 53267.13 2022-09-24 11:21:00.000 267 10525.46 154.93 52217.95 53270.26 2022-09-24 11:22:00.000 267 10534.05 156.15 52219.34 53273.12 2022-09-24 11:23:00.000 267 10540.25 152.82 52218.71 53273.80 2022-09-24 11:24:00.000 267 10546.37 153.10 52217.86 53274.14 2022-09-24 11:25:00.000 267 10547.36 151.54 52217.42 53273.84 2022-09-24 11:26:00.000 267 10546.35 152.78 52217.85 53274.03 2022-09-24 11:27:00.000 267 10551.42 153.36 52218.32 53275.42 2022-09-24 11:28:00.000 267 10552.90 153.53 52219.38 53276.84 2022-09-24 11:29:00.000 267 10546.34 151.95 52219.99 53275.84 2022-09-24 11:30:00.000 267 10542.64 153.87 52221.38 53276.52 2022-09-24 11:31:00.000 267 10537.79 152.30 52222.47 53276.43 2022-09-24 11:32:00.000 267 10535.57 152.96 52223.44 53277.03 2022-09-24 11:33:00.000 267 10536.28 153.08 52224.05 53277.91 2022-09-24 11:34:00.000 267 10540.43 154.33 52224.70 53279.61 2022-09-24 11:35:00.000 267 10544.14 153.43 52224.74 53280.34 2022-09-24 11:36:00.000 267 10544.30 152.15 52224.16 53279.60 2022-09-24 11:37:00.000 267 10545.41 151.45 52224.03 53279.68 2022-09-24 11:38:00.000 267 10549.48 152.22 52224.65 53280.96 2022-09-24 11:39:00.000 267 10551.23 152.30 52225.79 53282.24 2022-09-24 11:40:00.000 267 10552.54 151.52 52226.23 53283.19 2022-09-24 11:41:00.000 267 10556.25 151.95 52225.66 53283.50 2022-09-24 11:42:00.000 267 10556.89 149.87 52225.05 53282.83 2022-09-24 11:43:00.000 267 10555.01 148.73 52225.37 53282.80 2022-09-24 11:44:00.000 267 10554.88 149.58 52226.02 53283.47 2022-09-24 11:45:00.000 267 10559.85 150.78 52226.28 53284.85 2022-09-24 11:46:00.000 267 10563.87 149.30 52227.11 53286.27 2022-09-24 11:47:00.000 267 10563.02 149.06 52227.30 53286.46 2022-09-24 11:48:00.000 267 10567.56 149.10 52226.18 53286.13 2022-09-24 11:49:00.000 267 10570.09 151.50 52225.27 53285.79 2022-09-24 11:50:00.000 267 10569.74 146.85 52225.22 53285.48 2022-09-24 11:51:00.000 267 10569.44 145.18 52224.93 53285.13 2022-09-24 11:52:00.000 267 10571.88 147.01 52224.50 53285.25 2022-09-24 11:53:00.000 267 10571.52 144.87 52224.49 53285.25 2022-09-24 11:54:00.000 267 10569.74 146.23 52225.44 53285.89 2022-09-24 11:55:00.000 267 10571.76 144.38 52225.40 53286.25 2022-09-24 11:56:00.000 267 10573.44 141.83 52224.95 53286.20 2022-09-24 11:57:00.000 267 10575.89 142.59 52223.69 53285.62 2022-09-24 11:58:00.000 267 10579.73 143.21 52222.39 53284.90 2022-09-24 11:59:00.000 267 10583.02 144.30 52221.07 53284.26 2022-09-24 12:00:00.000 267 10585.99 144.14 52219.75 53283.67 2022-09-24 12:01:00.000 267 10586.97 145.70 52219.41 53283.45 2022-09-24 12:02:00.000 267 10587.95 146.96 52219.42 53283.64 2022-09-24 12:03:00.000 267 10587.93 145.27 52216.48 53280.84 2022-09-24 12:04:00.000 267 10593.36 144.41 52214.37 53279.82 2022-09-24 12:05:00.000 267 10595.62 144.30 52213.53 53279.68 2022-09-24 12:06:00.000 267 10598.93 141.57 52214.32 53280.76 2022-09-24 12:07:00.000 267 10592.60 139.46 52215.69 53280.73 2022-09-24 12:08:00.000 267 10593.23 139.25 52215.39 53280.82 2022-09-24 12:09:00.000 267 10595.08 137.33 52214.32 53279.88 2022-09-24 12:10:00.000 267 10596.13 136.33 52214.34 53280.18 2022-09-24 12:11:00.000 267 10601.90 135.57 52214.57 53281.78 2022-09-24 12:12:00.000 267 10599.57 134.22 52216.00 53282.54 2022-09-24 12:13:00.000 267 10596.73 131.49 52214.19 53279.90 2022-09-24 12:14:00.000 267 10600.17 129.68 52210.59 53277.19 2022-09-24 12:15:00.000 267 10600.67 129.15 52212.27 53279.18 2022-09-24 12:16:00.000 267 10598.05 131.97 52215.58 53281.68 2022-09-24 12:17:00.000 267 10594.92 133.74 52218.48 53284.07 2022-09-24 12:18:00.000 267 10594.43 134.33 52219.96 53285.60 2022-09-24 12:19:00.000 267 10592.87 134.08 52220.45 53285.87 2022-09-24 12:20:00.000 267 10595.06 134.60 52220.47 53286.35 2022-09-24 12:21:00.000 267 10595.85 133.23 52221.28 53287.37 2022-09-24 12:22:00.000 267 10593.41 131.64 52223.27 53288.55 2022-09-24 12:23:00.000 267 10594.45 132.18 52224.80 53290.46 2022-09-24 12:24:00.000 267 10592.40 135.74 52225.50 53290.37 2022-09-24 12:25:00.000 267 10591.33 137.73 52227.23 53291.94 2022-09-24 12:26:00.000 267 10591.11 137.22 52229.04 53293.56 2022-09-24 12:27:00.000 267 10589.95 136.69 52229.64 53293.86 2022-09-24 12:28:00.000 267 10587.17 136.00 52230.70 53294.45 2022-09-24 12:29:00.000 267 10587.58 138.52 52228.20 53292.22 2022-09-24 12:30:00.000 267 10593.79 135.91 52226.48 53291.97 2022-09-24 12:31:00.000 267 10601.80 134.32 52224.85 53291.78 2022-09-24 12:32:00.000 267 10601.90 134.46 52226.47 53293.22 2022-09-24 12:33:00.000 267 10597.43 135.27 52227.52 53293.24 2022-09-24 12:34:00.000 267 10593.05 137.45 52226.39 53291.33 2022-09-24 12:35:00.000 267 10594.85 138.01 52225.25 53290.75 2022-09-24 12:36:00.000 267 10596.64 137.38 52223.00 53288.97 2022-09-24 12:37:00.000 267 10598.41 133.96 52222.03 53288.13 2022-09-24 12:38:00.000 267 10601.17 131.36 52221.70 53288.30 2022-09-24 12:39:00.000 267 10603.06 129.68 52219.77 53286.58 2022-09-24 12:40:00.000 267 10603.71 129.80 52217.13 53284.24 2022-09-24 12:41:00.000 267 10605.00 128.03 52215.01 53282.37 2022-09-24 12:42:00.000 267 10601.13 127.44 52214.46 53280.85 2022-09-24 12:43:00.000 267 10597.25 129.89 52215.56 53281.61 2022-09-24 12:44:00.000 267 10597.36 131.63 52217.15 53283.00 2022-09-24 12:45:00.000 267 10593.30 131.08 52216.69 53281.67 2022-09-24 12:46:00.000 267 10590.82 130.20 52215.41 53279.89 2022-09-24 12:47:00.000 267 10591.95 128.45 52214.40 53279.36 2022-09-24 12:48:00.000 267 10591.45 129.36 52214.58 53279.37 2022-09-24 12:49:00.000 267 10588.77 129.89 52215.97 53280.13 2022-09-24 12:50:00.000 267 10584.88 130.81 52217.20 53280.47 2022-09-24 12:51:00.000 267 10581.67 131.80 52217.57 53280.03 2022-09-24 12:52:00.000 267 10579.26 130.70 52217.58 53279.47 2022-09-24 12:53:00.000 267 10580.36 128.21 52216.94 53279.19 2022-09-24 12:54:00.000 267 10583.74 125.39 52216.44 53279.45 2022-09-24 12:55:00.000 267 10580.31 124.98 52216.60 53278.79 2022-09-24 12:56:00.000 267 10579.54 125.45 52217.04 53279.23 2022-09-24 12:57:00.000 267 10583.22 126.16 52216.66 53279.87 2022-09-24 12:58:00.000 267 10582.96 124.74 52216.51 53279.33 2022-09-24 12:59:00.000 267 10582.18 128.14 52216.20 53279.07 2022-09-24 13:00:00.000 267 10583.30 129.61 52215.71 53278.50 2022-09-24 13:01:00.000 267 10582.02 127.06 52216.22 53278.83 2022-09-24 13:02:00.000 267 10580.63 125.92 52216.79 53278.99 2022-09-24 13:03:00.000 267 10580.32 124.17 52217.30 53279.50 2022-09-24 13:04:00.000 267 10579.45 122.54 52217.01 53279.11 2022-09-24 13:05:00.000 267 10576.49 122.06 52216.03 53277.33 2022-09-24 13:06:00.000 267 10575.26 121.57 52215.53 53276.87 2022-09-24 13:07:00.000 267 10573.08 118.28 52216.59 53277.55 2022-09-24 13:08:00.000 267 10573.09 116.91 52216.43 53277.31 2022-09-24 13:09:00.000 267 10575.62 115.35 52215.73 53277.53 2022-09-24 13:10:00.000 267 10585.06 115.47 52214.88 53278.57 2022-09-24 13:11:00.000 267 10588.58 116.18 52215.39 53279.75 2022-09-24 13:12:00.000 267 10587.93 118.98 52216.03 53280.38 2022-09-24 13:13:00.000 267 10589.82 118.63 52219.04 53283.76 2022-09-24 13:14:00.000 267 10591.11 117.07 52222.21 53287.02 2022-09-24 13:15:00.000 267 10594.51 111.65 52221.96 53287.47 2022-09-24 13:16:00.000 267 10602.13 110.72 52221.40 53288.79 2022-09-24 13:17:00.000 267 10612.09 108.48 52220.43 53289.65 2022-09-24 13:18:00.000 267 10618.39 105.35 52218.94 53289.60 2022-09-24 13:19:00.000 267 10625.53 106.62 52217.97 53290.18 2022-09-24 13:20:00.000 267 10632.87 110.51 52218.18 53291.92 2022-09-24 13:21:00.000 267 10635.09 112.96 52218.82 53292.67 2022-09-24 13:22:00.000 267 10637.34 114.90 52220.85 53295.00 2022-09-24 13:23:00.000 267 10637.99 120.68 52222.95 53297.20 2022-09-24 13:24:00.000 267 10641.80 120.89 52222.11 53297.02 2022-09-24 13:25:00.000 267 10644.75 117.08 52221.96 53297.57 2022-09-24 13:26:00.000 267 10641.93 119.98 52224.72 53299.76 2022-09-24 13:27:00.000 267 10642.16 124.83 52229.92 53305.03 2022-09-24 13:28:00.000 267 10646.04 126.22 52230.30 53306.01 2022-09-24 13:29:00.000 267 10647.72 121.32 52230.15 53305.97 2022-09-24 13:30:00.000 267 10647.24 121.05 52231.97 53307.82 2022-09-24 13:31:00.000 267 10649.27 124.07 52233.07 53309.31 2022-09-24 13:32:00.000 267 10656.49 126.27 52229.26 53306.86 2022-09-24 13:33:00.000 267 10658.55 120.25 52224.08 53301.89 2022-09-24 13:34:00.000 267 10653.59 114.49 52224.41 53301.16 2022-09-24 13:35:00.000 267 10649.53 118.64 52228.40 53304.64 2022-09-24 13:36:00.000 267 10651.98 126.28 52230.31 53306.99 2022-09-24 13:37:00.000 267 10652.14 124.16 52228.57 53305.00 2022-09-24 13:38:00.000 267 10649.20 122.44 52227.07 53302.61 2022-09-24 13:39:00.000 267 10644.51 120.12 52225.17 53299.92 2022-09-24 13:40:00.000 267 10645.14 120.09 52226.20 53301.22 2022-09-24 13:41:00.000 267 10643.69 122.26 52227.23 53301.80 2022-09-24 13:42:00.000 267 10644.55 122.34 52227.53 53302.33 2022-09-24 13:43:00.000 267 10645.99 122.39 52227.13 53302.24 2022-09-24 13:44:00.000 267 10645.55 118.25 52226.34 53301.41 2022-09-24 13:45:00.000 267 10643.40 114.24 52227.77 53302.79 2022-09-24 13:46:00.000 267 10644.39 120.50 52230.66 53305.89 2022-09-24 13:47:00.000 267 10643.04 123.22 52232.40 53307.21 2022-09-24 13:48:00.000 267 10648.19 119.02 52231.94 53307.72 2022-09-24 13:49:00.000 267 10646.49 115.82 52233.81 53309.11 2022-09-24 13:50:00.000 267 10646.12 117.21 52233.84 53308.88 2022-09-24 13:51:00.000 267 10642.73 117.55 52232.43 53306.81 2022-09-24 13:52:00.000 267 10641.92 117.12 52230.52 53304.81 2022-09-24 13:53:00.000 267 10642.99 117.75 52229.41 53304.22 2022-09-24 13:54:00.000 267 10640.59 117.84 52230.02 53304.26 2022-09-24 13:55:00.000 267 10638.85 118.16 52230.01 53304.08 2022-09-24 13:56:00.000 267 10637.43 115.40 52229.11 53302.77 2022-09-24 13:57:00.000 267 10636.76 113.43 52228.70 53302.29 2022-09-24 13:58:00.000 267 10640.55 115.90 52230.62 53305.04 2022-09-24 13:59:00.000 267 10642.49 116.62 52231.82 53306.34 2022-09-24 14:00:00.000 267 10642.25 113.01 52231.38 53305.78 2022-09-24 14:01:00.000 267 10644.11 107.93 52230.76 53305.72 2022-09-24 14:02:00.000 267 10640.01 110.30 52231.79 53305.77 2022-09-24 14:03:00.000 267 10633.85 109.26 52234.63 53307.34 2022-09-24 14:04:00.000 267 10632.14 108.08 52237.77 53310.27 2022-09-24 14:05:00.000 267 10631.16 108.96 52240.08 53312.55 2022-09-24 14:06:00.000 267 10633.24 114.18 52242.85 53315.47 2022-09-24 14:07:00.000 267 10630.31 117.59 52244.30 53316.12 2022-09-24 14:08:00.000 267 10627.76 118.51 52246.01 53317.17 2022-09-24 14:09:00.000 267 10632.22 114.45 52244.27 53316.42 2022-09-24 14:10:00.000 267 10633.67 116.64 52244.43 53317.14 2022-09-24 14:11:00.000 267 10637.64 119.64 52247.04 53320.43 2022-09-24 14:12:00.000 267 10644.52 119.31 52246.23 53321.23 2022-09-24 14:13:00.000 267 10648.22 118.09 52244.47 53320.03 2022-09-24 14:14:00.000 267 10647.01 124.16 52246.22 53321.38 2022-09-24 14:15:00.000 267 10642.46 129.26 52248.46 53322.61 2022-09-24 14:16:00.000 267 10646.41 127.44 52245.96 53321.00 2022-09-24 14:17:00.000 267 10647.63 122.09 52241.51 53316.47 2022-09-24 14:18:00.000 267 10645.97 118.80 52240.75 53315.53 2022-09-24 14:19:00.000 267 10648.66 121.26 52241.17 53316.87 2022-09-24 14:20:00.000 267 10650.23 121.13 52245.13 53321.11 2022-09-24 14:21:00.000 267 10650.79 119.66 52248.79 53324.60 2022-09-24 14:22:00.000 267 10655.04 123.78 52244.56 53321.13 2022-09-24 14:23:00.000 267 10660.54 119.63 52238.33 53315.98 2022-09-24 14:24:00.000 267 10654.32 117.73 52240.71 53317.59 2022-09-24 14:25:00.000 267 10645.70 126.98 52246.21 53321.40 2022-09-24 14:26:00.000 267 10646.88 133.50 52246.26 53321.41 2022-09-24 14:27:00.000 267 10653.07 130.35 52242.79 53318.70 2022-09-24 14:28:00.000 267 10652.98 120.14 52241.00 53317.09 2022-09-24 14:29:00.000 267 10638.02 120.07 52247.88 53321.34 2022-09-24 14:30:00.000 267 10634.25 135.26 52253.26 53325.87 2022-09-24 14:31:00.000 267 10645.21 140.55 52245.73 53320.46 2022-09-24 14:32:00.000 267 10651.80 130.80 52241.77 53318.04 2022-09-24 14:33:00.000 267 10645.66 127.47 52246.02 53320.75 2022-09-24 14:34:00.000 267 10649.82 124.85 52242.38 53317.96 2022-09-24 14:35:00.000 267 10644.48 120.57 52242.25 53316.60 2022-09-24 14:36:00.000 267 10643.21 121.92 52238.68 53312.73 2022-09-24 14:37:00.000 267 10637.75 120.66 52239.35 53312.70 2022-09-24 14:38:00.000 267 10629.80 133.12 52245.48 53317.18 2022-09-24 14:39:00.000 267 10628.24 141.00 52244.09 53315.11 2022-09-24 14:40:00.000 267 10629.09 139.11 52238.45 53309.74 2022-09-24 14:41:00.000 267 10624.13 139.82 52238.48 53308.83 2022-09-24 14:42:00.000 267 10617.44 139.84 52234.86 53303.20 2022-09-24 14:43:00.000 267 10612.76 136.45 52230.07 53297.74 2022-09-24 14:44:00.000 267 10607.40 137.76 52233.33 53300.25 2022-09-24 14:45:00.000 267 10600.00 144.42 52238.75 53304.36 2022-09-24 14:46:00.000 267 10601.98 152.16 52237.29 53303.23 2022-09-24 14:47:00.000 267 10607.90 149.67 52231.03 53297.99 2022-09-24 14:48:00.000 267 10610.36 140.85 52223.98 53291.58 2022-09-24 14:49:00.000 267 10602.63 134.91 52220.99 53287.33 2022-09-24 14:50:00.000 267 10593.22 133.52 52222.78 53287.42 2022-09-24 14:51:00.000 267 10590.58 137.02 52224.23 53288.27 2022-09-24 14:52:00.000 267 10592.36 141.25 52223.54 53287.98 2022-09-24 14:53:00.000 267 10597.56 140.46 52220.77 53285.95 2022-09-24 14:54:00.000 267 10597.77 135.33 52217.70 53282.63 2022-09-24 14:55:00.000 267 10595.96 130.98 52214.67 53279.27 2022-09-24 14:56:00.000 267 10591.97 125.79 52213.30 53277.55 2022-09-24 14:57:00.000 267 10584.70 125.85 52214.18 53277.08 2022-09-24 14:58:00.000 267 10575.37 126.65 52215.79 53276.68 2022-09-24 14:59:00.000 267 10566.18 130.09 52218.43 53277.34 2022-09-24 15:00:00.000 267 10559.91 134.66 52219.63 53277.30 2022-09-24 15:01:00.000 267 10558.36 139.21 52220.16 53277.74 2022-09-24 15:02:00.000 267 10555.22 140.63 52219.21 53276.36 2022-09-24 15:03:00.000 267 10552.99 140.25 52217.44 53273.98 2022-09-24 15:04:00.000 267 10549.64 140.02 52216.70 53272.68 2022-09-24 15:05:00.000 267 10548.17 140.23 52216.07 53271.74 2022-09-24 15:06:00.000 267 10546.28 140.24 52216.48 53271.93 2022-09-24 15:07:00.000 267 10542.14 141.24 52217.49 53272.07 2022-09-24 15:08:00.000 267 10539.77 142.34 52218.32 53272.32 2022-09-24 15:09:00.000 267 10537.99 141.89 52217.79 53271.72 2022-09-24 15:10:00.000 267 10536.53 141.81 52217.71 53271.24 2022-09-24 15:11:00.000 267 10532.72 142.80 52217.34 53270.01 2022-09-24 15:12:00.000 267 10529.53 143.69 52216.36 53268.37 2022-09-24 15:13:00.000 267 10526.70 143.96 52215.54 53266.99 2022-09-24 15:14:00.000 267 10524.95 144.52 52213.82 53265.00 2022-09-24 15:15:00.000 267 10523.79 145.08 52212.38 53263.14 2022-09-24 15:16:00.000 267 10522.93 144.28 52210.65 53261.27 2022-09-24 15:17:00.000 267 10522.95 143.93 52209.95 53260.73 2022-09-24 15:18:00.000 267 10523.96 143.69 52209.32 53260.33 2022-09-24 15:19:00.000 267 10523.50 142.52 52208.25 53259.15 2022-09-24 15:20:00.000 267 10521.96 142.41 52207.91 53258.47 2022-09-24 15:21:00.000 267 10518.32 142.87 52207.34 53257.20 2022-09-24 15:22:00.000 267 10514.96 145.13 52206.96 53256.24 2022-09-24 15:23:00.000 267 10512.30 145.72 52206.37 53255.11 2022-09-24 15:24:00.000 267 10509.71 146.27 52205.99 53254.17 2022-09-24 15:25:00.000 267 10507.69 146.29 52205.21 53252.94 2022-09-24 15:26:00.000 267 10507.94 146.37 52204.98 53252.72 2022-09-24 15:27:00.000 267 10507.87 146.38 52204.17 53252.10 2022-09-24 15:28:00.000 267 10508.68 146.27 52203.37 53251.32 2022-09-24 15:29:00.000 267 10509.98 145.52 52202.42 53250.74 2022-09-24 15:30:00.000 267 10511.50 145.71 52201.81 53250.57 2022-09-24 15:31:00.000 267 10511.79 145.59 52201.08 53249.72 2022-09-24 15:32:00.000 267 10511.01 145.62 52200.53 53249.13 2022-09-24 15:33:00.000 267 10510.83 146.55 52200.37 53249.10 2022-09-24 15:34:00.000 267 10510.52 147.83 52200.54 53249.08 2022-09-24 15:35:00.000 267 10510.52 147.83 52199.93 53248.47 2022-09-24 15:36:00.000 267 10510.89 148.87 52199.63 53248.45 2022-09-24 15:37:00.000 267 10510.77 149.64 52199.45 53248.18 2022-09-24 15:38:00.000 267 10510.80 150.44 52199.29 53248.06 2022-09-24 15:39:00.000 267 10510.84 150.46 52198.49 53247.48 2022-09-24 15:40:00.000 267 10511.02 150.97 52198.39 53247.39 2022-09-24 15:41:00.000 267 10511.07 151.29 52197.65 53246.68 2022-09-24 15:42:00.000 267 10510.46 150.07 52197.04 53245.80 2022-09-24 15:43:00.000 267 10510.70 149.57 52196.60 53245.28 2022-09-24 15:44:00.000 267 10510.66 148.75 52195.79 53244.61 2022-09-24 15:45:00.000 267 10510.39 147.85 52195.21 53243.84 2022-09-24 15:46:00.000 267 10511.20 147.74 52194.64 53243.55 2022-09-24 15:47:00.000 267 10512.23 147.52 52193.88 53242.92 2022-09-24 15:48:00.000 267 10511.65 147.25 52193.19 53242.15 2022-09-24 15:49:00.000 267 10511.44 148.11 52193.28 53242.24 2022-09-24 15:50:00.000 267 10511.11 148.65 52193.15 53242.00 2022-09-24 15:51:00.000 267 10510.56 148.25 52192.70 53241.46 2022-09-24 15:52:00.000 267 10510.56 147.65 52192.22 53241.10 2022-09-24 15:53:00.000 267 10511.20 147.61 52191.81 53240.81 2022-09-24 15:54:00.000 267 10511.56 148.20 52191.42 53240.75 2022-09-24 15:55:00.000 267 10511.98 148.73 52191.84 53241.05 2022-09-24 15:56:00.000 267 10511.29 148.71 52192.30 53241.15 2022-09-24 15:57:00.000 267 10510.69 148.43 52192.14 53240.93 2022-09-24 15:58:00.000 267 10510.89 148.30 52192.18 53241.09 2022-09-24 15:59:00.000 267 10511.58 149.04 52192.50 53241.50 2022-09-24 16:00:00.000 267 10511.48 149.97 52192.45 53241.55 2022-09-24 16:01:00.000 267 10512.15 149.88 52192.69 53241.77 2022-09-24 16:02:00.000 267 10513.17 149.94 52192.80 53242.33 2022-09-24 16:03:00.000 267 10515.06 149.86 52193.08 53243.03 2022-09-24 16:04:00.000 267 10515.44 149.45 52193.34 53243.23 2022-09-24 16:05:00.000 267 10515.67 148.69 52193.38 53243.18 2022-09-24 16:06:00.000 267 10516.46 148.42 52193.51 53243.63 2022-09-24 16:07:00.000 267 10517.92 148.11 52193.37 53243.88 2022-09-24 16:08:00.000 267 10518.13 149.52 52193.98 53244.42 2022-09-24 16:09:00.000 267 10519.21 150.76 52194.51 53245.23 2022-09-24 16:10:00.000 267 10520.57 151.42 52194.92 53245.86 2022-09-24 16:11:00.000 267 10522.71 151.83 52195.36 53246.62 2022-09-24 16:12:00.000 267 10525.13 151.90 52195.35 53247.09 2022-09-24 16:13:00.000 267 10527.22 152.60 52195.55 53247.79 2022-09-24 16:14:00.000 267 10530.05 152.70 52195.49 53248.29 2022-09-24 16:15:00.000 267 10531.80 152.42 52195.64 53248.75 2022-09-24 16:16:00.000 267 10533.20 151.89 52195.51 53248.79 2022-09-24 16:17:00.000 267 10533.84 150.63 52195.57 53248.54 2022-09-24 16:18:00.000 267 10534.30 151.03 52195.50 53248.82 2022-09-24 16:19:00.000 267 10534.82 150.84 52195.20 53248.68 2022-09-24 16:20:00.000 267 10535.61 151.09 52195.55 53249.11 2022-09-24 16:21:00.000 267 10536.47 151.78 52196.52 53250.22 2022-09-24 16:22:00.000 267 10537.23 152.67 52197.30 53251.16 2022-09-24 16:23:00.000 267 10537.23 153.00 52197.96 53251.66 2022-09-24 16:24:00.000 267 10538.68 153.99 52198.74 53252.77 2022-09-24 16:25:00.000 267 10543.32 155.70 52200.08 53255.10 2022-09-24 16:26:00.000 267 10546.40 155.52 52201.27 53257.06 2022-09-24 16:27:00.000 267 10551.73 155.26 52202.32 53259.43 2022-09-24 16:28:00.000 267 10559.91 154.52 52205.87 53264.49 2022-09-24 16:29:00.000 267 10564.36 156.54 52208.38 53267.63 2022-09-24 16:30:00.000 267 10570.13 155.58 52209.29 53269.74 2022-09-24 16:31:00.000 267 10578.07 155.12 52208.77 53270.48 2022-09-24 16:32:00.000 267 10583.03 155.65 52207.07 53269.83 2022-09-24 16:33:00.000 267 10586.57 153.02 52204.24 53267.83 2022-09-24 16:34:00.000 267 10589.07 152.86 52202.50 53266.62 2022-09-24 16:35:00.000 267 10594.12 149.75 52200.29 53265.33 2022-09-24 16:36:00.000 267 10589.35 150.27 52199.71 53263.88 2022-09-24 16:37:00.000 267 10588.15 151.74 52200.04 53263.94 2022-09-24 16:38:00.000 267 10592.42 151.31 52202.05 53266.86 2022-09-24 16:39:00.000 267 10592.44 153.56 52204.49 53269.19 2022-09-24 16:40:00.000 267 10594.38 157.29 52206.91 53272.17 2022-09-24 16:41:00.000 267 10599.05 157.12 52206.20 53272.24 2022-09-24 16:42:00.000 267 10599.53 155.94 52203.34 53269.40 2022-09-24 16:43:00.000 267 10596.44 153.04 52201.63 53266.94 2022-09-24 16:44:00.000 267 10593.94 153.71 52199.69 53264.33 2022-09-24 16:45:00.000 267 10591.34 151.90 52196.84 53261.05 2022-09-24 16:46:00.000 267 10585.69 151.77 52197.54 53260.41 2022-09-24 16:47:00.000 267 10580.72 153.39 52200.36 53262.22 2022-09-24 16:48:00.000 267 10573.46 157.38 52203.31 53263.78 2022-09-24 16:49:00.000 267 10566.58 161.39 52205.15 53264.35 2022-09-24 16:50:00.000 267 10561.38 164.02 52203.78 53262.04 2022-09-24 16:51:00.000 267 10555.83 165.76 52200.31 53257.42 2022-09-24 16:52:00.000 267 10554.63 164.96 52197.30 53254.22 2022-09-24 16:53:00.000 267 10553.66 161.77 52195.14 53251.84 2022-09-24 16:54:00.000 267 10552.53 159.44 52193.45 53249.92 2022-09-24 16:55:00.000 267 10550.58 158.61 52192.33 53248.67 2022-09-24 16:56:00.000 267 10554.70 160.04 52193.84 53251.25 2022-09-24 16:57:00.000 267 10559.68 159.74 52196.84 53255.19 2022-09-24 16:58:00.000 267 10556.55 158.91 52196.49 53253.74 2022-09-24 16:59:00.000 267 10557.53 153.58 52197.77 53255.48 2022-09-24 17:00:00.000 267 10561.56 155.46 52198.93 53257.48 2022-09-24 17:01:00.000 267 10563.12 158.19 52200.43 53259.47 2022-09-24 17:02:00.000 267 10570.80 156.88 52200.22 53260.49 2022-09-24 17:03:00.000 267 10569.43 153.16 52198.67 53258.48 2022-09-24 17:04:00.000 267 10570.16 153.03 52198.06 53258.15 2022-09-24 17:05:00.000 267 10574.54 154.64 52199.64 53260.74 2022-09-24 17:06:00.000 267 10578.82 154.91 52199.43 53261.57 2022-09-24 17:07:00.000 267 10577.61 155.09 52198.58 53260.28 2022-09-24 17:08:00.000 267 10575.00 159.60 52201.34 53262.46 2022-09-24 17:09:00.000 267 10571.20 161.80 52202.86 53263.32 2022-09-24 17:10:00.000 267 10573.36 169.40 52206.73 53267.87 2022-09-24 17:11:00.000 267 10571.12 172.43 52209.31 53269.81 2022-09-24 17:12:00.000 267 10579.66 180.52 52213.55 53276.53 2022-09-24 17:13:00.000 267 10584.85 185.91 52217.54 53281.26 2022-09-24 17:14:00.000 267 10599.19 185.59 52220.97 53287.60 2022-09-24 17:15:00.000 267 10601.63 183.45 52224.03 53290.69 2022-09-24 17:16:00.000 267 10597.77 186.64 52228.10 53293.94 2022-09-24 17:17:00.000 267 10605.07 189.23 52232.19 53299.86 2022-09-24 17:18:00.000 267 10623.77 196.98 52236.26 53307.93 2022-09-24 17:19:00.000 267 10638.16 194.04 52234.29 53308.22 2022-09-24 17:20:00.000 267 10641.77 182.78 52226.17 53300.03 2022-09-24 17:21:00.000 267 10646.83 178.16 52220.50 53295.83 2022-09-24 17:22:00.000 267 10657.27 168.09 52212.37 53289.41 2022-09-24 17:23:00.000 267 10655.43 160.30 52201.05 53277.53 2022-09-24 17:24:00.000 267 10657.30 159.78 52191.54 53268.87 2022-09-24 17:25:00.000 267 10661.56 162.12 52184.69 53263.52 2022-09-24 17:26:00.000 267 10673.00 166.37 52177.61 53258.61 2022-09-24 17:27:00.000 267 10668.67 160.58 52165.09 53244.62 2022-09-24 17:28:00.000 267 10656.11 148.64 52156.44 53233.53 2022-09-24 17:29:00.000 267 10639.70 142.86 52152.00 53225.58 2022-09-24 17:30:00.000 267 10636.25 149.99 52152.33 53225.88 2022-09-24 17:31:00.000 267 10628.75 150.47 52152.72 53224.87 2022-09-24 17:32:00.000 267 10639.35 157.26 52151.20 53225.95 2022-09-24 17:33:00.000 267 10634.72 163.97 52146.02 53219.52 2022-09-24 17:34:00.000 267 10624.12 157.06 52136.79 53207.50 2022-09-24 17:35:00.000 267 10606.71 155.07 52127.85 53195.64 2022-09-24 17:36:00.000 267 10614.49 168.39 52128.36 53198.53 2022-09-24 17:37:00.000 267 10605.86 174.72 52127.66 53195.59 2022-09-24 17:38:00.000 267 10592.16 165.59 52123.13 53187.65 2022-09-24 17:39:00.000 267 10581.98 157.13 52116.11 53178.83 2022-09-24 17:40:00.000 267 10570.03 148.61 52108.75 53168.83 2022-09-24 17:41:00.000 267 10557.64 139.25 52105.53 53163.21 2022-09-24 17:42:00.000 267 10542.80 131.78 52103.44 53158.46 2022-09-24 17:43:00.000 267 10534.07 122.46 52101.89 53155.32 2022-09-24 17:44:00.000 267 10517.19 109.88 52102.25 53152.12 2022-09-24 17:45:00.000 267 10502.83 107.26 52109.94 53157.45 2022-09-24 17:46:00.000 267 10498.52 116.05 52122.88 53169.40 2022-09-24 17:47:00.000 267 10496.18 124.92 52125.13 53171.15 2022-09-24 17:48:00.000 267 10482.45 135.79 52125.11 53168.14 2022-09-24 17:49:00.000 267 10465.57 142.63 52123.47 53163.23 2022-09-24 17:50:00.000 267 10469.28 155.78 52132.79 53174.44 2022-09-24 17:51:00.000 267 10469.05 169.77 52147.88 53189.48 2022-09-24 17:52:00.000 267 10467.91 187.79 52160.08 53201.45 2022-09-24 17:53:00.000 267 10480.38 210.58 52168.38 53212.61 2022-09-24 17:54:00.000 267 10497.28 220.05 52170.20 53217.13 2022-09-24 17:55:00.000 267 10474.74 210.55 52159.34 53200.23 2022-09-24 17:56:00.000 267 10481.81 199.93 52146.85 53189.61 2022-09-24 17:57:00.000 267 10474.21 189.10 52130.41 53171.21 2022-09-24 17:58:00.000 267 10462.88 180.37 52118.94 53157.69 2022-09-24 17:59:00.000 267 10442.83 169.93 52107.51 53142.11 2022-09-24 18:00:00.000 267 10429.99 177.15 52104.89 53137.87 2022-09-24 18:01:00.000 267 10422.74 188.90 52111.02 53143.21 2022-09-24 18:02:00.000 267 10431.09 196.26 52113.61 53148.06 2022-09-24 18:03:00.000 267 10452.61 206.76 52118.14 53157.11 2022-09-24 18:04:00.000 267 10453.27 196.37 52112.51 53150.20 2022-09-24 18:05:00.000 267 10442.83 204.27 52108.96 53145.15 2022-09-24 18:06:00.000 267 10422.74 205.63 52100.10 53131.42 2022-09-24 18:07:00.000 267 10437.31 205.68 52098.63 53134.26 2022-09-24 18:08:00.000 267 10446.44 194.57 52096.83 53134.09 2022-09-24 18:09:00.000 267 10462.86 184.02 52095.27 53135.76 2022-09-24 18:10:00.000 267 10452.33 176.13 52093.99 53132.17 2022-09-24 18:11:00.000 267 10457.43 174.20 52096.28 53135.49 2022-09-24 18:12:00.000 267 10457.05 164.69 52094.25 53133.06 2022-09-24 18:13:00.000 267 10452.57 157.91 52090.09 53128.09 2022-09-24 18:14:00.000 267 10454.67 144.83 52086.20 53124.71 2022-09-24 18:15:00.000 267 10440.09 136.50 52081.59 53116.55 2022-09-24 18:16:00.000 267 10427.46 130.54 52080.75 53114.11 2022-09-24 18:17:00.000 267 10441.46 134.85 52087.70 53124.41 2022-09-24 18:18:00.000 267 10442.32 129.86 52091.21 53127.99 2022-09-24 18:19:00.000 267 10464.46 127.26 52099.54 53141.41 2022-09-24 18:20:00.000 267 10475.22 134.72 52110.13 53153.98 2022-09-24 18:21:00.000 267 10484.14 151.06 52122.18 53168.23 2022-09-24 18:22:00.000 267 10508.62 166.47 52133.95 53185.06 2022-09-24 18:23:00.000 267 10545.22 176.01 52144.10 53202.18 2022-09-24 18:24:00.000 267 10557.60 166.71 52140.35 53199.52 2022-09-24 18:25:00.000 267 10544.03 147.21 52128.79 53184.14 2022-09-24 18:26:00.000 267 10527.88 126.62 52112.43 53163.82 2022-09-24 18:27:00.000 267 10473.99 123.76 52101.58 53142.45 2022-09-24 18:28:00.000 267 10454.02 144.84 52105.05 53143.28 2022-09-24 18:29:00.000 267 10444.84 150.28 52110.95 53147.07 2022-09-24 18:30:00.000 267 10436.78 144.60 52110.90 53145.34 2022-09-24 18:31:00.000 267 10451.02 142.21 52112.12 53150.14 2022-09-24 18:32:00.000 267 10442.53 140.50 52112.56 53148.59 2022-09-24 18:33:00.000 267 10443.89 158.23 52116.92 53153.65 2022-09-24 18:34:00.000 267 10448.98 156.10 52116.99 53154.59 2022-09-24 18:35:00.000 267 10448.61 161.54 52116.70 53154.50 2022-09-24 18:36:00.000 267 10445.78 160.93 52116.22 53153.40 2022-09-24 18:37:00.000 267 10441.00 154.52 52113.70 53149.55 2022-09-24 18:38:00.000 267 10427.69 153.12 52115.14 53148.38 2022-09-24 18:39:00.000 267 10427.42 156.16 52124.61 53158.43 2022-09-24 18:40:00.000 267 10422.86 156.71 52133.30 53165.68 2022-09-24 18:41:00.000 267 10419.78 152.13 52136.39 53167.83 2022-09-24 18:42:00.000 267 10408.59 156.57 52137.63 53167.01 2022-09-24 18:43:00.000 267 10418.61 173.70 52144.23 53176.30 2022-09-24 18:44:00.000 267 10432.27 178.68 52147.96 53182.52 2022-09-24 18:45:00.000 267 10431.38 177.87 52148.32 53182.23 2022-09-24 18:46:00.000 267 10428.19 172.66 52149.54 53183.09 2022-09-24 18:47:00.000 267 10432.32 168.72 52149.79 53183.92 2022-09-24 18:48:00.000 267 10429.87 160.74 52153.40 53186.50 2022-09-24 18:49:00.000 267 10425.37 160.42 52159.12 53191.41 2022-09-24 18:50:00.000 267 10422.53 167.37 52164.39 53196.58 2022-09-24 18:51:00.000 267 10428.41 166.68 52167.41 53200.63 2022-09-24 18:52:00.000 267 10431.85 162.54 52174.00 53208.12 2022-09-24 18:53:00.000 267 10461.90 166.93 52183.77 53224.82 2022-09-24 18:54:00.000 267 10487.46 170.27 52191.40 53237.40 2022-09-24 18:55:00.000 267 10504.51 171.38 52196.15 53244.72 2022-09-24 18:56:00.000 267 10505.92 167.53 52198.17 53246.36 2022-09-24 18:57:00.000 267 10519.31 169.18 52199.03 53250.19 2022-09-24 18:58:00.000 267 10541.03 171.21 52193.31 53248.72 2022-09-24 18:59:00.000 267 10545.16 163.63 52186.55 53242.24 2022-09-24 19:00:00.000 267 10539.87 154.55 52180.89 53235.25 2022-09-24 19:01:00.000 267 10526.50 152.61 52179.91 53231.66 2022-09-24 19:02:00.000 267 10519.86 154.70 52180.25 53231.01 2022-09-24 19:03:00.000 267 10529.34 158.85 52181.07 53234.10 2022-09-24 19:04:00.000 267 10559.41 163.38 52177.64 53237.05 2022-09-24 19:05:00.000 267 10584.80 165.32 52149.38 53213.09 2022-09-24 19:06:00.000 267 10582.62 139.27 52106.48 53169.43 2022-09-24 19:07:00.000 267 10546.46 121.91 52094.25 53150.79 2022-09-24 19:08:00.000 267 10504.96 108.25 52124.63 53173.91 2022-09-24 19:09:00.000 267 10482.31 127.35 52168.40 53212.58 2022-09-24 19:10:00.000 267 10462.36 137.46 52187.29 53226.21 2022-09-24 19:11:00.000 267 10453.56 144.09 52198.92 53236.17 2022-09-24 19:12:00.000 267 10457.98 152.92 52205.73 53243.85 2022-09-24 19:13:00.000 267 10464.27 157.87 52209.11 53248.63 2022-09-24 19:14:00.000 267 10471.40 163.38 52211.99 53252.92 2022-09-24 19:15:00.000 267 10485.93 169.93 52210.93 53255.02 2022-09-24 19:16:00.000 267 10500.39 173.06 52210.52 53257.74 2022-09-24 19:17:00.000 267 10519.74 173.61 52207.95 53258.97 2022-09-24 19:18:00.000 267 10536.74 171.90 52201.93 53256.24 2022-09-24 19:19:00.000 267 10545.58 169.33 52198.17 53254.23 2022-09-24 19:20:00.000 267 10546.01 166.18 52196.56 53252.48 2022-09-24 19:21:00.000 267 10549.59 166.61 52193.91 53250.45 2022-09-24 19:22:00.000 267 10547.50 164.41 52192.97 53248.84 2022-09-24 19:23:00.000 267 10542.31 162.13 52194.07 53248.66 2022-09-24 19:24:00.000 267 10536.49 158.27 52193.66 53247.25 2022-09-24 19:25:00.000 267 10536.83 153.60 52192.71 53246.46 2022-09-24 19:26:00.000 267 10540.71 153.15 52192.94 53247.56 2022-09-24 19:27:00.000 267 10549.26 157.86 52189.58 53246.22 2022-09-24 19:28:00.000 267 10546.05 157.55 52185.02 53240.64 2022-09-24 19:29:00.000 267 10545.00 155.43 52183.93 53239.49 2022-09-24 19:30:00.000 267 10550.81 152.60 52180.20 53237.05 2022-09-24 19:31:00.000 267 10555.41 150.19 52176.91 53234.92 2022-09-24 19:32:00.000 267 10556.53 147.82 52176.98 53235.25 2022-09-24 19:33:00.000 267 10553.28 149.06 52177.23 53234.78 2022-09-24 19:34:00.000 267 10547.45 151.97 52176.30 53232.66 2022-09-24 19:35:00.000 267 10546.56 152.31 52176.30 53232.37 2022-09-24 19:36:00.000 267 10547.58 151.97 52175.31 53231.68 2022-09-24 19:37:00.000 267 10546.58 147.52 52174.69 53230.75 2022-09-24 19:38:00.000 267 10546.90 144.41 52172.34 53228.50 2022-09-24 19:39:00.000 267 10551.97 141.97 52168.61 53226.00 2022-09-24 19:40:00.000 267 10554.52 139.02 52168.82 53226.56 2022-09-24 19:41:00.000 267 10553.63 136.04 52172.63 53230.34 2022-09-24 19:42:00.000 267 10554.14 135.47 52178.83 53236.79 2022-09-24 19:43:00.000 267 10567.42 142.11 52181.98 53243.00 2022-09-24 19:44:00.000 267 10570.72 146.72 52179.12 53240.41 2022-09-24 19:45:00.000 267 10582.19 143.02 52170.31 53233.63 2022-09-24 19:46:00.000 267 10581.23 134.88 52165.45 53228.86 2022-09-24 19:47:00.000 267 10577.45 137.01 52167.88 53230.67 2022-09-24 19:48:00.000 267 10567.01 138.06 52176.23 53236.68 2022-09-24 19:49:00.000 267 10558.00 143.41 52182.87 53241.15 2022-09-24 19:50:00.000 267 10556.86 147.79 52185.86 53243.98 2022-09-24 19:51:00.000 267 10558.49 151.09 52187.08 53245.24 2022-09-24 19:52:00.000 267 10555.37 153.73 52188.12 53245.79 2022-09-24 19:53:00.000 267 10559.00 152.14 52188.21 53246.57 2022-09-24 19:54:00.000 267 10565.11 148.95 52186.44 53246.19 2022-09-24 19:55:00.000 267 10564.90 148.23 52184.47 53244.09 2022-09-24 19:56:00.000 267 10561.34 149.53 52183.43 53242.40 2022-09-24 19:57:00.000 267 10561.17 148.34 52182.51 53241.36 2022-09-24 19:58:00.000 267 10562.32 146.92 52181.47 53240.49 2022-09-24 19:59:00.000 267 10558.84 149.92 52180.51 53239.15 2022-09-24 20:00:00.000 267 10553.05 152.70 52181.55 53238.87 2022-09-24 20:01:00.000 267 10548.63 153.40 52187.15 53243.83 2022-09-24 20:02:00.000 267 10556.55 159.16 52187.17 53245.53 2022-09-24 20:03:00.000 267 10569.00 161.62 52181.90 53242.64 2022-09-24 20:04:00.000 267 10593.59 170.45 52171.30 53237.74 2022-09-24 20:05:00.000 267 10605.04 176.50 52161.92 53230.36 2022-09-24 20:06:00.000 267 10598.48 184.97 52156.39 53223.54 2022-09-24 20:07:00.000 267 10591.29 187.24 52155.49 53221.05 2022-09-24 20:08:00.000 267 10588.12 191.89 52157.82 53222.47 2022-09-24 20:09:00.000 267 10580.17 185.44 52152.46 53215.02 2022-09-24 20:10:00.000 267 10573.26 175.00 52148.76 53209.98 2022-09-24 20:11:00.000 267 10565.53 172.85 52147.82 53207.72 2022-09-24 20:12:00.000 267 10556.52 171.72 52147.02 53205.23 2022-09-24 20:13:00.000 267 10553.67 166.75 52151.28 53209.16 2022-09-24 20:14:00.000 267 10542.59 170.17 52159.95 53215.40 2022-09-24 20:15:00.000 267 10542.16 180.59 52164.11 53219.65 2022-09-24 20:16:00.000 267 10550.25 181.77 52162.16 53219.23 2022-09-24 20:17:00.000 267 10554.68 180.90 52158.42 53216.46 2022-09-24 20:18:00.000 267 10556.00 182.80 52157.22 53215.56 2022-09-24 20:19:00.000 267 10548.06 181.08 52155.80 53211.97 2022-09-24 20:20:00.000 267 10534.91 178.23 52155.15 53208.62 2022-09-24 20:21:00.000 267 10526.35 178.09 52156.73 53208.88 2022-09-24 20:22:00.000 267 10526.64 177.42 52157.24 53209.67 2022-09-24 20:23:00.000 267 10528.70 174.52 52156.07 53208.69 2022-09-24 20:24:00.000 267 10522.37 171.33 52157.07 53208.29 2022-09-24 20:25:00.000 267 10519.80 175.00 52159.58 53210.45 2022-09-24 20:26:00.000 267 10525.67 181.36 52162.62 53215.03 2022-09-24 20:27:00.000 267 10525.74 186.69 52163.76 53215.89 2022-09-24 20:28:00.000 267 10519.99 186.08 52160.23 53210.96 2022-09-24 20:29:00.000 267 10515.14 185.43 52157.37 53207.19 2022-09-24 20:30:00.000 267 10510.08 184.49 52156.74 53205.69 2022-09-24 20:31:00.000 267 10504.50 179.19 52156.21 53204.13 2022-09-24 20:32:00.000 267 10507.29 178.35 52157.30 53206.19 2022-09-24 20:33:00.000 267 10508.78 179.56 52157.89 53206.89 2022-09-24 20:34:00.000 267 10505.11 178.25 52156.67 53204.76 2022-09-24 20:35:00.000 267 10507.65 173.06 52153.09 53202.02 2022-09-24 20:36:00.000 267 10506.58 169.31 52151.22 53200.02 2022-09-24 20:37:00.000 267 10505.51 170.89 52150.80 53199.43 2022-09-24 20:38:00.000 267 10506.00 171.58 52152.13 53200.62 2022-09-24 20:39:00.000 267 10502.28 167.92 52153.18 53200.89 2022-09-24 20:40:00.000 267 10501.10 164.44 52152.55 53200.26 2022-09-24 20:41:00.000 267 10499.27 164.55 52154.78 53202.00 2022-09-24 20:42:00.000 267 10502.98 164.16 52156.26 53204.14 2022-09-24 20:43:00.000 267 10508.03 164.91 52156.38 53205.37 2022-09-24 20:44:00.000 267 10507.59 167.02 52157.75 53206.66 2022-09-24 20:45:00.000 267 10505.94 165.57 52158.55 53207.01 2022-09-24 20:46:00.000 267 10501.12 164.47 52158.35 53205.71 2022-09-24 20:47:00.000 267 10500.42 163.48 52158.23 53205.43 2022-09-24 20:48:00.000 267 10496.65 162.00 52156.95 53203.35 2022-09-24 20:49:00.000 267 10493.11 159.57 52157.15 53202.95 2022-09-24 20:50:00.000 267 10494.18 159.48 52159.12 53205.25 2022-09-24 20:51:00.000 267 10496.07 159.68 52162.85 53209.31 2022-09-24 20:52:00.000 267 10502.89 159.03 52164.23 53212.18 2022-09-24 20:53:00.000 267 10499.32 158.39 52165.43 53212.37 2022-09-24 20:54:00.000 267 10496.16 158.97 52165.63 53212.08 2022-09-24 20:55:00.000 267 10498.91 160.84 52163.33 53210.33 2022-09-24 20:56:00.000 267 10500.35 160.85 52161.72 53208.80 2022-09-24 20:57:00.000 267 10495.08 160.11 52160.55 53206.30 2022-09-24 20:58:00.000 267 10493.04 159.72 52159.73 53205.30 2022-09-24 20:59:00.000 267 10498.16 161.63 52159.62 53206.48 2022-09-24 21:00:00.000 267 10501.23 164.12 52159.58 53207.03 2022-09-24 21:01:00.000 267 10494.07 163.32 52155.96 53201.40 2022-09-24 21:02:00.000 267 10482.28 161.59 52151.14 53194.28 2022-09-24 21:03:00.000 267 10473.13 158.27 52148.74 53190.16 2022-09-24 21:04:00.000 267 10468.01 159.70 52153.35 53194.15 2022-09-24 21:05:00.000 267 10467.65 160.98 52157.28 53197.90 2022-09-24 21:06:00.000 267 10472.00 160.43 52157.59 53199.28 2022-09-24 21:07:00.000 267 10475.02 159.24 52157.08 53199.46 2022-09-24 21:08:00.000 267 10476.37 159.50 52157.51 53200.11 2022-09-24 21:09:00.000 267 10474.31 160.15 52157.53 53199.60 2022-09-24 21:10:00.000 267 10469.77 159.00 52157.51 53198.25 2022-09-24 21:11:00.000 267 10459.60 158.42 52156.82 53195.19 2022-09-24 21:12:00.000 267 10456.56 158.97 52159.38 53197.64 2022-09-24 21:13:00.000 267 10456.61 159.32 52161.37 53199.63 2022-09-24 21:14:00.000 267 10456.35 159.08 52162.28 53200.58 2022-09-24 21:15:00.000 267 10447.92 158.66 52164.06 53200.53 2022-09-24 21:16:00.000 267 10433.00 157.43 52168.04 53201.36 2022-09-24 21:17:00.000 267 10429.95 156.27 52171.18 53203.93 2022-09-24 21:18:00.000 267 10425.42 155.79 52172.82 53204.47 2022-09-24 21:19:00.000 267 10416.69 154.67 52171.84 53201.41 2022-09-24 21:20:00.000 267 10406.90 150.77 52171.88 53199.94 2022-09-24 21:21:00.000 267 10401.62 152.42 52172.47 53199.65 2022-09-24 21:22:00.000 267 10399.40 155.33 52175.96 53202.40 2022-09-24 21:23:00.000 267 10395.30 148.83 52170.03 53195.56 2022-09-24 21:24:00.000 267 10386.01 129.41 52162.38 53185.51 2022-09-24 21:25:00.000 267 10406.35 76.73 52098.49 53124.90 2022-09-24 21:26:00.000 267 10435.87 85.21 52061.74 53098.12 2022-09-24 21:27:00.000 267 10468.00 160.90 52036.91 53078.48 2022-09-24 21:28:00.000 267 10310.82 156.49 52039.63 53046.74 2022-09-24 21:29:00.000 267 10250.75 119.50 52039.79 53035.95 2022-09-24 21:30:00.000 267 10211.42 113.60 52062.21 53051.96 2022-09-24 21:31:00.000 267 10197.21 104.71 52077.28 53063.95 2022-09-24 21:32:00.000 267 10178.95 91.68 52085.05 53068.66 2022-09-24 21:33:00.000 267 10179.34 87.97 52082.07 53066.06 2022-09-24 21:34:00.000 267 10190.48 86.35 52079.04 53065.55 2022-09-24 21:35:00.000 267 10195.59 83.45 52068.16 53055.84 2022-09-24 21:36:00.000 267 10208.46 90.57 52059.27 53050.09 2022-09-24 21:37:00.000 267 10215.21 93.55 52056.26 53048.67 2022-09-24 21:38:00.000 267 10215.68 99.76 52061.55 53054.35 2022-09-24 21:39:00.000 267 10229.39 103.59 52065.05 53060.91 2022-09-24 21:40:00.000 267 10245.97 110.77 52069.42 53069.37 2022-09-24 21:41:00.000 267 10275.38 111.80 52078.32 53083.97 2022-09-24 21:42:00.000 267 10291.98 110.83 52085.95 53094.74 2022-09-24 21:43:00.000 267 10311.89 111.05 52096.75 53109.62 2022-09-24 21:44:00.000 267 10339.98 115.83 52108.75 53127.17 2022-09-24 21:45:00.000 267 10354.34 118.54 52114.70 53135.44 2022-09-24 21:46:00.000 267 10360.34 111.34 52115.86 53136.95 2022-09-24 21:47:00.000 267 10368.51 109.74 52119.91 53143.25 2022-09-24 21:48:00.000 267 10384.55 119.84 52121.13 53147.34 2022-09-24 21:49:00.000 267 10391.95 123.15 52125.46 53153.31 2022-09-24 21:50:00.000 267 10379.50 116.48 52131.99 53156.36 2022-09-24 21:51:00.000 267 10369.38 120.79 52135.90 53158.05 2022-09-24 21:52:00.000 267 10369.88 115.64 52141.46 53163.79 2022-09-24 21:53:00.000 267 10409.58 115.01 52142.12 53173.66 2022-09-24 21:54:00.000 267 10413.69 114.02 52138.00 53168.72 2022-09-24 21:55:00.000 267 10406.43 115.28 52141.17 53171.09 2022-09-24 21:56:00.000 267 10417.85 123.73 52145.65 53177.95 2022-09-24 21:57:00.000 267 10446.12 133.95 52154.57 53193.39 2022-09-24 21:58:00.000 267 10465.03 143.12 52158.15 53199.55 2022-09-24 21:59:00.000 267 10456.14 146.45 52160.60 53199.53 2022-09-24 22:00:00.000 267 10447.83 147.58 52161.17 53198.15 2022-09-24 22:01:00.000 267 10451.29 153.73 52164.15 53202.34 2022-09-24 22:02:00.000 267 10468.05 155.63 52163.54 53205.49 2022-09-24 22:03:00.000 267 10482.85 153.88 52163.50 53208.32 2022-09-24 22:04:00.000 267 10481.91 150.09 52159.04 53202.75 2022-09-24 22:05:00.000 267 10462.28 155.73 52154.05 53193.54 2022-09-24 22:06:00.000 267 10462.49 158.55 52151.61 53191.34 2022-09-24 22:07:00.000 267 10468.83 157.73 52144.02 53185.32 2022-09-24 22:08:00.000 267 10471.74 160.95 52139.85 53182.06 2022-09-24 22:09:00.000 267 10482.00 160.05 52135.05 53179.37 2022-09-24 22:10:00.000 267 10487.43 161.24 52129.07 53174.68 2022-09-24 22:11:00.000 267 10493.22 164.54 52124.23 53171.01 2022-09-24 22:12:00.000 267 10494.37 162.93 52120.28 53167.42 2022-09-24 22:13:00.000 267 10500.86 162.57 52117.21 53165.93 2022-09-24 22:14:00.000 267 10495.49 162.85 52114.07 53161.34 2022-09-24 22:15:00.000 267 10501.36 162.91 52112.72 53161.47 2022-09-24 22:16:00.000 267 10493.83 160.57 52108.96 53155.98 2022-09-24 22:17:00.000 267 10495.81 160.09 52110.00 53157.73 2022-09-24 22:18:00.000 267 10492.76 160.91 52110.69 53157.46 2022-09-24 22:19:00.000 267 10495.34 159.99 52110.25 53157.70 2022-09-24 22:20:00.000 267 10496.54 156.39 52110.76 53158.38 2022-09-24 22:21:00.000 267 10497.55 156.01 52110.95 53158.69 2022-09-24 22:22:00.000 267 10501.04 156.05 52111.29 53160.17 2022-09-24 22:23:00.000 267 10508.09 157.29 52114.03 53164.44 2022-09-24 22:24:00.000 267 10512.86 156.74 52116.38 53167.72 2022-09-24 22:25:00.000 267 10511.51 153.76 52118.80 53169.64 2022-09-24 22:26:00.000 267 10505.71 154.03 52120.06 53169.58 2022-09-24 22:27:00.000 267 10503.37 151.99 52120.35 53169.25 2022-09-24 22:28:00.000 267 10500.44 152.35 52118.94 53166.77 2022-09-24 22:29:00.000 267 10498.33 153.33 52116.28 53163.94 2022-09-24 22:30:00.000 267 10499.91 152.01 52113.04 53161.20 2022-09-24 22:31:00.000 267 10496.88 151.00 52113.29 53160.90 2022-09-24 22:32:00.000 267 10496.31 151.78 52112.91 53160.49 2022-09-24 22:33:00.000 267 10494.62 151.02 52112.98 53160.20 2022-09-24 22:34:00.000 267 10494.02 152.46 52114.04 53161.18 2022-09-24 22:35:00.000 267 10494.05 153.26 52115.56 53162.83 2022-09-24 22:36:00.000 267 10494.09 153.64 52116.32 53163.62 2022-09-24 22:37:00.000 267 10496.09 153.94 52115.32 99999.00 2022-09-24 22:38:00.000 267 10497.31 153.45 52115.39 53162.99 2022-09-24 22:39:00.000 267 10494.14 153.33 52114.98 53161.85 2022-09-24 22:40:00.000 267 10491.91 155.35 52116.50 53163.21 2022-09-24 22:41:00.000 267 10490.35 157.03 52118.50 53164.97 2022-09-24 22:42:00.000 267 10490.37 156.73 52120.45 53166.80 2022-09-24 22:43:00.000 267 10489.32 156.85 52123.30 53169.22 2022-09-24 22:44:00.000 267 10488.78 158.86 52123.67 53169.47 2022-09-24 22:45:00.000 267 10487.61 157.64 52124.76 53170.66 2022-09-24 22:46:00.000 267 10489.48 160.57 52127.90 53174.10 2022-09-24 22:47:00.000 267 10491.66 163.14 52127.54 53174.15 2022-09-24 22:48:00.000 267 10491.77 162.62 52129.38 53175.88 2022-09-24 22:49:00.000 267 10492.71 161.95 52132.96 53179.75 2022-09-24 22:50:00.000 267 10493.72 164.11 52137.01 53184.05 2022-09-24 22:51:00.000 267 10495.60 166.55 52138.90 53186.28 2022-09-24 22:52:00.000 267 10497.74 167.31 52141.63 53189.58 2022-09-24 22:53:00.000 267 10500.33 171.12 52145.10 53193.25 2022-09-24 22:54:00.000 267 10504.39 171.14 52145.31 53194.32 2022-09-24 22:55:00.000 267 10506.52 170.47 52146.56 53195.74 2022-09-24 22:56:00.000 267 10507.92 170.63 52147.79 53197.23 2022-09-24 22:57:00.000 267 10510.15 171.09 52147.57 53197.25 2022-09-24 22:58:00.000 267 10511.25 168.96 52147.56 53197.59 2022-09-24 22:59:00.000 267 10513.69 168.01 52148.44 53198.89 2022-09-24 23:00:00.000 267 10515.03 166.15 52148.09 53198.93 2022-09-24 23:01:00.000 267 10513.47 165.22 52148.75 53199.13 2022-09-24 23:02:00.000 267 10512.44 165.12 52148.57 53198.86 2022-09-24 23:03:00.000 267 10515.04 165.45 52148.90 53199.64 2022-09-24 23:04:00.000 267 10515.50 164.45 52148.83 53199.21 2022-09-24 23:05:00.000 267 10513.01 163.73 52149.65 53199.57 2022-09-24 23:06:00.000 267 10515.63 163.43 52151.12 53201.77 2022-09-24 23:07:00.000 267 10519.60 163.40 52152.58 53203.97 2022-09-24 23:08:00.000 267 10522.62 163.05 52154.16 53206.15 2022-09-24 23:09:00.000 267 10523.29 163.29 52155.95 53207.70 2022-09-24 23:10:00.000 267 10522.02 163.54 52156.15 53207.63 2022-09-24 23:11:00.000 267 10520.42 161.57 52155.24 53206.59 2022-09-24 23:12:00.000 267 10520.20 159.61 52155.70 53206.96 2022-09-24 23:13:00.000 267 10519.67 158.64 52155.53 53206.61 2022-09-24 23:14:00.000 267 10517.71 157.66 52154.70 53205.50 2022-09-24 23:15:00.000 267 10516.75 156.87 52155.03 53205.67 2022-09-24 23:16:00.000 267 10516.12 157.00 52155.91 53206.24 2022-09-24 23:17:00.000 267 10515.64 157.30 52156.57 53207.03 2022-09-24 23:18:00.000 267 10515.38 157.92 52158.28 53208.78 2022-09-24 23:19:00.000 267 10515.97 158.50 52159.59 53210.26 2022-09-24 23:20:00.000 267 10515.75 158.63 52160.73 53211.20 2022-09-24 23:21:00.000 267 10514.32 159.36 52160.53 53210.69 2022-09-24 23:22:00.000 267 10511.75 158.15 52160.54 53210.07 2022-09-24 23:23:00.000 267 10509.57 159.25 52160.47 53209.41 2022-09-24 23:24:00.000 267 10509.20 159.49 52159.22 53208.37 2022-09-24 23:25:00.000 267 10509.51 159.75 52159.46 53208.78 2022-09-24 23:26:00.000 267 10508.95 161.00 52159.85 53209.22 2022-09-24 23:27:00.000 267 10507.73 161.10 52157.83 53206.96 2022-09-24 23:28:00.000 267 10505.27 160.30 52157.09 53205.47 2022-09-24 23:29:00.000 267 10504.55 158.68 52155.29 53203.59 2022-09-24 23:30:00.000 267 10503.15 158.13 52156.52 53204.46 2022-09-24 23:31:00.000 267 10498.59 159.24 52156.45 53203.18 2022-09-24 23:32:00.000 267 10495.16 159.96 52155.88 53202.18 2022-09-24 23:33:00.000 267 10493.30 162.72 52156.02 53202.05 2022-09-24 23:34:00.000 267 10491.14 163.99 52154.73 53200.56 2022-09-24 23:35:00.000 267 10489.99 164.70 52153.59 53199.21 2022-09-24 23:36:00.000 267 10489.53 165.60 52154.24 53199.84 2022-09-24 23:37:00.000 267 10488.55 166.47 52154.00 53199.05 2022-09-24 23:38:00.000 267 10489.17 165.77 52153.44 53198.67 2022-09-24 23:39:00.000 267 10489.60 166.39 52153.72 53199.03 2022-09-24 23:40:00.000 267 10489.70 167.76 52151.97 53197.29 2022-09-24 23:41:00.000 267 10489.82 167.72 52151.02 53196.42 2022-09-24 23:42:00.000 267 10489.68 168.55 52150.43 53195.71 2022-09-24 23:43:00.000 267 10488.85 169.05 52148.40 53193.52 2022-09-24 23:44:00.000 267 10487.80 168.12 52147.53 53192.71 2022-09-24 23:45:00.000 267 10486.53 168.95 52148.03 53192.73 2022-09-24 23:46:00.000 267 10484.49 169.77 52146.42 53190.69 2022-09-24 23:47:00.000 267 10484.81 169.94 52146.16 53190.61 2022-09-24 23:48:00.000 267 10484.61 169.87 52145.36 53189.77 2022-09-24 23:49:00.000 267 10483.12 169.66 52145.90 53189.92 2022-09-24 23:50:00.000 267 10481.67 170.40 52145.81 53189.71 2022-09-24 23:51:00.000 267 10482.60 169.70 52146.60 53190.80 2022-09-24 23:52:00.000 267 10483.18 170.38 52147.13 53191.34 2022-09-24 23:53:00.000 267 10483.95 169.93 52146.12 53190.55 2022-09-24 23:54:00.000 267 10484.75 169.58 52146.65 53191.17 2022-09-24 23:55:00.000 267 10485.31 170.45 52147.48 53192.21 2022-09-24 23:56:00.000 267 10488.01 170.97 52147.22 53192.43 2022-09-24 23:57:00.000 267 10488.93 169.68 52146.73 53192.05 2022-09-24 23:58:00.000 267 10489.34 169.03 52146.68 53192.15 2022-09-24 23:59:00.000 267 10491.46 168.30 52146.78 53192.65 2022-09-25 00:00:00.000 268 10492.47 167.41 52147.22 53193.34 2022-09-25 00:01:00.000 268 10495.18 167.18 52148.01 53194.89 2022-09-25 00:02:00.000 268 10497.87 166.21 52149.18 53196.46 2022-09-25 00:03:00.000 268 10499.04 165.12 52149.70 53197.13 2022-09-25 00:04:00.000 268 10500.22 162.76 52149.57 53197.31 2022-09-25 00:05:00.000 268 10500.25 161.80 52150.12 53197.80 2022-09-25 00:06:00.000 268 10500.93 161.70 52151.54 53199.28 2022-09-25 00:07:00.000 268 10504.99 162.00 52152.95 53201.50 2022-09-25 00:08:00.000 268 10507.05 161.17 52154.04 53202.92 2022-09-25 00:09:00.000 268 10507.50 161.32 52156.08 53205.11 2022-09-25 00:10:00.000 268 10511.32 161.37 52157.21 53206.92 2022-09-25 00:11:00.000 268 10512.09 159.92 52156.55 53206.11 2022-09-25 00:12:00.000 268 10511.27 160.07 52156.55 53206.02 2022-09-25 00:13:00.000 268 10512.72 161.07 52156.34 53206.32 2022-09-25 00:14:00.000 268 10514.42 161.41 52156.12 53206.34 2022-09-25 00:15:00.000 268 10513.98 160.50 52155.75 53205.99 2022-09-25 00:16:00.000 268 10512.39 161.19 52155.49 53205.35 2022-09-25 00:17:00.000 268 10510.71 162.25 52154.38 53204.24 2022-09-25 00:18:00.000 268 10510.24 162.41 52153.25 53202.68 2022-09-25 00:19:00.000 268 10510.97 162.00 52153.45 53203.09 2022-09-25 00:20:00.000 268 10511.43 163.50 52153.65 53203.41 2022-09-25 00:21:00.000 268 10511.18 163.55 52152.15 53201.89 2022-09-25 00:22:00.000 268 10511.08 163.22 52152.35 53202.10 2022-09-25 00:23:00.000 268 10511.76 163.02 52151.83 53201.77 2022-09-25 00:24:00.000 268 10511.55 162.21 52151.84 53201.85 2022-09-25 00:25:00.000 268 10511.53 162.29 52152.86 53202.64 2022-09-25 00:26:00.000 268 10512.56 162.26 52153.46 53203.54 2022-09-25 00:27:00.000 268 10512.80 163.51 52154.63 53204.62 2022-09-25 00:28:00.000 268 10514.40 163.69 52156.24 53206.55 2022-09-25 00:29:00.000 268 10516.19 163.10 52157.53 53208.16 2022-09-25 00:30:00.000 268 10514.67 163.12 52158.13 53208.28 2022-09-25 00:31:00.000 268 10513.51 163.80 52158.59 53208.32 2022-09-25 00:32:00.000 268 10511.78 163.95 52158.18 53207.84 2022-09-25 00:33:00.000 268 10512.14 165.27 52159.99 53209.71 2022-09-25 00:34:00.000 268 10514.90 165.22 52159.82 53210.23 2022-09-25 00:35:00.000 268 10516.00 164.29 52160.34 53210.88 2022-09-25 00:36:00.000 268 10518.14 163.36 52160.22 53211.27 2022-09-25 00:37:00.000 268 10519.19 162.11 52161.44 53212.90 2022-09-25 00:38:00.000 268 10519.99 162.09 52162.27 53213.62 2022-09-25 00:39:00.000 268 10519.62 161.01 52161.31 53212.69 2022-09-25 00:40:00.000 268 10519.20 159.83 52161.81 53212.97 2022-09-25 00:41:00.000 268 10517.90 159.65 52161.45 53212.33 2022-09-25 00:42:00.000 268 10519.01 159.66 52160.91 53211.97 2022-09-25 00:43:00.000 268 10519.04 159.43 52160.63 53211.74 2022-09-25 00:44:00.000 268 10520.63 159.18 52160.81 53212.42 2022-09-25 00:45:00.000 268 10521.24 158.58 52160.98 53212.39 2022-09-25 00:46:00.000 268 10521.40 158.00 52161.62 53213.07 2022-09-25 00:47:00.000 268 10519.79 158.64 52162.58 53213.93 2022-09-25 00:48:00.000 268 10519.69 159.28 52162.56 53213.74 2022-09-25 00:49:00.000 268 10520.33 158.76 52162.12 53213.75 2022-09-25 00:50:00.000 268 10520.87 158.56 52164.02 53215.52 2022-09-25 00:51:00.000 268 10520.05 159.12 52163.98 53215.32 2022-09-25 00:52:00.000 268 10518.99 158.21 52162.59 53213.67 2022-09-25 00:53:00.000 268 10518.93 157.23 52162.93 53214.14 2022-09-25 00:54:00.000 268 10518.50 158.38 52164.30 53215.16 2022-09-25 00:55:00.000 268 10517.87 159.59 52163.47 53214.11 2022-09-25 00:56:00.000 268 10516.50 158.64 52163.81 53214.10 2022-09-25 00:57:00.000 268 10516.82 160.25 52164.44 53214.90 2022-09-25 00:58:00.000 268 10517.21 160.53 52163.37 53213.82 2022-09-25 00:59:00.000 268 10517.37 160.12 52164.26 53214.72 2022-09-25 01:00:00.000 268 10518.24 161.13 52164.60 53215.15 2022-09-25 01:01:00.000 268 10518.87 160.70 52164.83 53215.61 2022-09-25 01:02:00.000 268 10519.56 161.11 52165.49 53216.56 2022-09-25 01:03:00.000 268 10520.50 161.00 52165.59 53216.95 2022-09-25 01:04:00.000 268 10520.06 159.69 52166.01 53217.12 2022-09-25 01:05:00.000 268 10519.96 159.49 52167.19 53218.31 2022-09-25 01:06:00.000 268 10520.37 159.59 52167.13 53218.36 2022-09-25 01:07:00.000 268 10520.25 159.45 52167.49 53218.79 2022-09-25 01:08:00.000 268 10521.09 159.45 52167.59 53218.86 2022-09-25 01:09:00.000 268 10521.20 158.81 52168.34 53219.62 2022-09-25 01:10:00.000 268 10522.17 159.56 52168.82 53220.27 2022-09-25 01:11:00.000 268 10523.39 159.46 52169.02 53220.90 2022-09-25 01:12:00.000 268 10523.89 159.85 52170.25 53222.10 2022-09-25 01:13:00.000 268 10523.89 159.72 52170.15 53221.88 2022-09-25 01:14:00.000 268 10523.25 159.06 52169.89 53221.39 2022-09-25 01:15:00.000 268 10523.18 159.02 52170.21 53221.72 2022-09-25 01:16:00.000 268 10523.11 158.70 52170.12 53221.86 2022-09-25 01:17:00.000 268 10522.68 158.74 52170.10 53221.91 2022-09-25 01:18:00.000 268 10521.65 158.61 52170.33 53221.54 2022-09-25 01:19:00.000 268 10521.67 158.23 52169.68 53221.08 2022-09-25 01:20:00.000 268 10521.04 158.30 52169.88 53221.09 2022-09-25 01:21:00.000 268 10520.19 158.80 52168.83 53220.09 2022-09-25 01:22:00.000 268 10519.80 158.81 52168.69 53219.71 2022-09-25 01:23:00.000 268 10519.22 159.78 52169.01 53219.79 2022-09-25 01:24:00.000 268 10519.01 160.06 52168.39 53219.24 2022-09-25 01:25:00.000 268 10518.87 159.53 52168.74 53219.64 2022-09-25 01:26:00.000 268 10519.22 159.25 52169.00 53220.07 2022-09-25 01:27:00.000 268 10518.73 158.76 52169.47 53220.22 2022-09-25 01:28:00.000 268 10518.86 159.07 52169.35 53220.25 2022-09-25 01:29:00.000 268 10519.91 159.21 52169.02 53220.23 2022-09-25 01:30:00.000 268 10518.81 158.18 52168.58 53219.61 2022-09-25 01:31:00.000 268 10518.56 157.90 52168.48 53219.36 2022-09-25 01:32:00.000 268 10516.57 157.46 52168.46 53218.79 2022-09-25 01:33:00.000 268 10517.94 157.80 52167.56 53218.17 2022-09-25 01:34:00.000 268 10517.31 156.52 52166.67 53217.30 2022-09-25 01:35:00.000 268 10517.74 155.48 52166.10 53216.63 2022-09-25 01:36:00.000 268 10516.56 153.63 52164.81 53215.14 2022-09-25 01:37:00.000 268 10514.63 154.19 52164.23 53214.16 2022-09-25 01:38:00.000 268 10514.64 155.40 52164.08 53213.98 2022-09-25 01:39:00.000 268 10514.09 156.66 52163.90 53213.88 2022-09-25 01:40:00.000 268 10513.01 157.42 52163.91 53213.60 2022-09-25 01:41:00.000 268 10512.59 158.20 52163.96 53213.56 2022-09-25 01:42:00.000 268 10513.32 159.03 52164.90 53214.47 2022-09-25 01:43:00.000 268 10513.05 159.82 52165.17 53214.90 2022-09-25 01:44:00.000 268 10512.90 161.13 52166.08 53216.03 2022-09-25 01:45:00.000 268 10512.99 162.13 52165.92 53215.97 2022-09-25 01:46:00.000 268 10514.05 162.60 52166.21 53216.40 2022-09-25 01:47:00.000 268 10513.30 162.64 52166.04 53216.11 2022-09-25 01:48:00.000 268 10513.14 162.74 52166.62 53216.57 2022-09-25 01:49:00.000 268 10513.28 162.81 52167.31 53217.18 2022-09-25 01:50:00.000 268 10513.71 162.81 52167.65 53217.61 2022-09-25 01:51:00.000 268 10512.97 162.49 52167.55 53217.48 2022-09-25 01:52:00.000 268 10512.23 162.60 52167.21 53217.00 2022-09-25 01:53:00.000 268 10512.20 162.77 52167.46 53217.07 2022-09-25 01:54:00.000 268 10511.84 163.40 52167.89 53217.38 2022-09-25 01:55:00.000 268 10511.96 164.16 52167.63 53217.30 2022-09-25 01:56:00.000 268 10511.75 163.87 52167.15 53216.84 2022-09-25 01:57:00.000 268 10512.55 163.45 52166.71 53216.49 2022-09-25 01:58:00.000 268 10512.39 163.45 52165.91 53215.50 2022-09-25 01:59:00.000 268 10512.49 163.46 52166.00 53215.55 2022-09-25 02:00:00.000 268 10512.48 162.88 52165.67 53215.50 2022-09-25 02:01:00.000 268 10512.96 162.38 52165.75 53215.62 2022-09-25 02:02:00.000 268 10512.38 161.83 52165.42 53214.87 2022-09-25 02:03:00.000 268 10511.71 161.64 52164.87 53214.31 2022-09-25 02:04:00.000 268 10511.98 161.25 52165.06 53214.55 2022-09-25 02:05:00.000 268 10512.74 161.76 52165.21 53214.94 2022-09-25 02:06:00.000 268 10512.74 162.04 52165.08 53214.96 2022-09-25 02:07:00.000 268 10512.81 161.33 52164.79 53214.58 2022-09-25 02:08:00.000 268 10512.79 160.49 52164.90 53214.36 2022-09-25 02:09:00.000 268 10512.66 160.43 52165.69 53215.17 2022-09-25 02:10:00.000 268 10513.31 160.92 52166.25 53216.10 2022-09-25 02:11:00.000 268 10512.95 160.72 52167.00 53216.63 2022-09-25 02:12:00.000 268 10513.20 160.47 52167.29 53217.20 2022-09-25 02:13:00.000 268 10513.82 160.76 52167.61 53217.48 2022-09-25 02:14:00.000 268 10513.39 160.93 52167.25 53216.94 2022-09-25 02:15:00.000 268 10512.59 160.27 52166.50 53216.17 2022-09-25 02:16:00.000 268 10512.51 160.07 52166.46 53216.10 2022-09-25 02:17:00.000 268 10511.91 160.38 52166.43 53216.23 2022-09-25 02:18:00.000 268 10511.94 160.49 52166.58 53216.25 2022-09-25 02:19:00.000 268 10511.86 160.32 52166.31 53216.04 2022-09-25 02:20:00.000 268 10512.07 160.46 52166.61 53216.47 2022-09-25 02:21:00.000 268 10512.87 160.32 52166.90 53216.62 2022-09-25 02:22:00.000 268 10512.56 160.52 52166.75 53216.54 2022-09-25 02:23:00.000 268 10512.93 160.64 52166.40 53216.28 2022-09-25 02:24:00.000 268 10512.52 159.76 52166.35 53215.89 2022-09-25 02:25:00.000 268 10511.17 160.10 52166.28 53215.49 2022-09-25 02:26:00.000 268 10511.16 159.79 52165.23 53214.55 2022-09-25 02:27:00.000 268 10509.42 159.49 52165.18 53214.00 2022-09-25 02:28:00.000 268 10510.20 160.36 52165.40 53214.54 2022-09-25 02:29:00.000 268 10510.60 160.96 52165.62 53214.82 2022-09-25 02:30:00.000 268 10511.02 162.33 52166.43 53215.67 2022-09-25 02:31:00.000 268 10511.09 162.33 52165.61 53214.86 2022-09-25 02:32:00.000 268 10512.39 161.37 52166.07 53215.81 2022-09-25 02:33:00.000 268 10512.68 161.57 52166.95 53216.79 2022-09-25 02:34:00.000 268 10512.44 161.48 52167.26 53217.02 2022-09-25 02:35:00.000 268 10512.90 161.88 52167.59 53217.62 2022-09-25 02:36:00.000 268 10514.24 162.84 52168.06 53218.42 2022-09-25 02:37:00.000 268 10515.62 162.33 52168.06 53218.42 2022-09-25 02:38:00.000 268 10516.19 161.54 52168.05 53218.60 2022-09-25 02:39:00.000 268 10517.25 160.92 52168.52 53219.10 2022-09-25 02:40:00.000 268 10515.65 160.23 52167.96 53218.21 2022-09-25 02:41:00.000 268 10513.20 159.22 52167.54 53217.21 2022-09-25 02:42:00.000 268 10510.91 159.57 52166.12 53215.50 2022-09-25 02:43:00.000 268 10509.51 159.06 52164.99 53214.33 2022-09-25 02:44:00.000 268 10509.33 159.57 52164.98 53214.02 2022-09-25 02:45:00.000 268 10508.27 159.29 52164.54 53213.55 2022-09-25 02:46:00.000 268 10506.89 159.22 52164.04 53212.77 2022-09-25 02:47:00.000 268 10504.99 159.08 52163.54 53211.47 2022-09-25 02:48:00.000 268 10507.52 159.34 52164.50 53213.06 2022-09-25 02:49:00.000 268 10505.43 158.65 52163.92 53212.04 2022-09-25 02:50:00.000 268 10504.03 158.69 52164.16 53212.23 2022-09-25 02:51:00.000 268 10504.75 160.13 52164.98 53213.07 2022-09-25 02:52:00.000 268 10504.16 161.02 52164.70 53212.80 2022-09-25 02:53:00.000 268 10504.35 161.48 52165.22 53213.29 2022-09-25 02:54:00.000 268 10505.08 161.58 52164.96 53213.14 2022-09-25 02:55:00.000 268 10504.53 160.95 52164.76 53212.79 2022-09-25 02:56:00.000 268 10505.34 160.10 52165.78 53214.03 2022-09-25 02:57:00.000 268 10506.51 160.26 52166.85 53215.17 2022-09-25 02:58:00.000 268 10506.93 159.65 52167.21 53215.61 2022-09-25 02:59:00.000 268 10505.24 159.55 52167.13 53215.22 2022-09-25 03:00:00.000 268 10504.12 159.65 52167.04 53215.00 2022-09-25 03:01:00.000 268 10504.36 159.18 52166.56 53214.45 2022-09-25 03:02:00.000 268 10505.06 159.28 52167.79 53215.82 2022-09-25 03:03:00.000 268 10505.02 160.22 52168.25 53216.26 2022-09-25 03:04:00.000 268 10506.42 159.98 52169.15 53217.58 2022-09-25 03:05:00.000 268 10506.40 160.70 52169.30 53217.59 2022-09-25 03:06:00.000 268 10504.99 159.77 52168.91 53216.78 2022-09-25 03:07:00.000 268 10502.74 160.10 52168.86 53216.37 2022-09-25 03:08:00.000 268 10503.76 160.27 52168.87 53216.53 2022-09-25 03:09:00.000 268 10504.25 159.95 52168.26 53215.94 2022-09-25 03:10:00.000 268 10503.57 160.05 52168.51 53215.99 2022-09-25 03:11:00.000 268 10503.68 161.07 52169.00 53216.38 2022-09-25 03:12:00.000 268 10503.33 161.67 52168.48 53215.90 2022-09-25 03:13:00.000 268 10504.81 162.36 52168.90 53216.62 2022-09-25 03:14:00.000 268 10506.35 162.55 52169.45 53217.32 2022-09-25 03:15:00.000 268 10506.79 161.72 52169.31 53217.32 2022-09-25 03:16:00.000 268 10506.49 162.10 52169.74 53217.95 2022-09-25 03:17:00.000 268 10506.40 161.84 52169.66 53217.98 2022-09-25 03:18:00.000 268 10505.57 161.57 52169.24 53217.33 2022-09-25 03:19:00.000 268 10503.95 161.45 52168.30 53216.04 2022-09-25 03:20:00.000 268 10503.03 161.00 52166.55 53213.99 2022-09-25 03:21:00.000 268 10501.27 160.55 52165.32 53212.51 2022-09-25 03:22:00.000 268 10500.88 161.02 52164.57 53211.57 2022-09-25 03:23:00.000 268 10501.68 161.54 52164.90 53212.45 2022-09-25 03:24:00.000 268 10504.44 163.12 52166.68 53214.79 2022-09-25 03:25:00.000 268 10505.95 163.58 52167.99 53216.54 2022-09-25 03:26:00.000 268 10509.63 164.59 52170.55 53219.87 2022-09-25 03:27:00.000 268 10512.47 165.11 52172.51 53222.11 2022-09-25 03:28:00.000 268 10512.73 164.85 52172.93 53222.39 2022-09-25 03:29:00.000 268 10510.94 165.10 52172.30 53221.63 2022-09-25 03:30:00.000 268 10511.48 165.03 52172.17 53221.55 2022-09-25 03:31:00.000 268 10512.09 165.86 52172.99 53222.45 2022-09-25 03:32:00.000 268 10514.22 166.40 52173.00 53222.94 2022-09-25 03:33:00.000 268 10515.93 166.44 52173.04 53223.41 2022-09-25 03:34:00.000 268 10516.80 166.00 52172.68 53223.07 2022-09-25 03:35:00.000 268 10517.97 165.26 52172.46 53222.98 2022-09-25 03:36:00.000 268 10516.58 164.63 52171.71 53221.84 2022-09-25 03:37:00.000 268 10514.94 164.31 52171.16 53220.97 2022-09-25 03:38:00.000 268 10512.83 164.81 52170.49 53219.88 2022-09-25 03:39:00.000 268 10511.89 165.30 52169.46 53218.68 2022-09-25 03:40:00.000 268 10509.50 165.44 52167.53 53216.39 2022-09-25 03:41:00.000 268 10508.42 166.14 52166.21 53215.23 2022-09-25 03:42:00.000 268 10509.02 166.95 52167.29 53216.31 2022-09-25 03:43:00.000 268 10511.20 168.07 52168.11 53217.50 2022-09-25 03:44:00.000 268 10511.88 167.06 52168.24 53217.53 2022-09-25 03:45:00.000 268 10512.36 167.35 52168.67 53218.03 2022-09-25 03:46:00.000 268 10513.86 166.47 52168.59 53218.13 2022-09-25 03:47:00.000 268 10512.17 165.66 52167.35 53216.72 2022-09-25 03:48:00.000 268 10511.90 165.74 52167.42 53216.71 2022-09-25 03:49:00.000 268 10511.43 166.79 52167.73 53216.97 2022-09-25 03:50:00.000 268 10511.78 167.54 52168.40 53217.61 2022-09-25 03:51:00.000 268 10510.46 165.81 52167.61 53216.69 2022-09-25 03:52:00.000 268 10512.88 166.37 52167.57 53217.19 2022-09-25 03:53:00.000 268 10510.55 165.55 52167.89 53216.82 2022-09-25 03:54:00.000 268 10513.34 165.76 52168.34 53218.15 2022-09-25 03:55:00.000 268 10515.32 166.58 52169.46 53219.57 2022-09-25 03:56:00.000 268 10515.09 165.38 52168.58 53218.34 2022-09-25 03:57:00.000 268 10514.81 164.25 52167.31 53217.15 2022-09-25 03:58:00.000 268 10513.84 164.54 52166.99 53216.76 2022-09-25 03:59:00.000 268 10513.58 163.79 52166.10 53215.61 2022-09-25 04:00:00.000 268 10511.20 162.06 52164.48 53213.60 2022-09-25 04:01:00.000 268 10511.13 161.13 52163.08 53212.16 2022-09-25 04:02:00.000 268 10511.14 161.13 52163.79 53213.14 2022-09-25 04:03:00.000 268 10513.65 161.83 52164.16 53214.19 2022-09-25 04:04:00.000 268 10513.28 162.08 52165.07 53214.95 2022-09-25 04:05:00.000 268 10513.51 162.39 52166.21 53216.06 2022-09-25 04:06:00.000 268 10514.61 162.01 52166.77 53216.75 2022-09-25 04:07:00.000 268 10513.63 161.57 52167.51 53217.17 2022-09-25 04:08:00.000 268 10513.72 161.67 52166.58 53216.25 2022-09-25 04:09:00.000 268 10513.15 161.45 52166.12 53215.71 2022-09-25 04:10:00.000 268 10513.54 161.96 52166.06 53215.73 2022-09-25 04:11:00.000 268 10513.67 161.58 52165.51 53215.26 2022-09-25 04:12:00.000 268 10514.99 162.10 52166.65 53216.46 2022-09-25 04:13:00.000 268 10514.77 162.50 52167.24 53217.12 2022-09-25 04:14:00.000 268 10514.81 162.00 52167.25 53217.27 2022-09-25 04:15:00.000 268 10515.72 162.10 52166.99 53217.22 2022-09-25 04:16:00.000 268 10516.95 162.29 52167.50 53218.00 2022-09-25 04:17:00.000 268 10517.43 162.16 52167.94 53218.34 2022-09-25 04:18:00.000 268 10517.57 161.61 52167.34 53217.78 2022-09-25 04:19:00.000 268 10517.62 161.03 52167.72 53218.26 2022-09-25 04:20:00.000 268 10518.20 162.30 52168.56 53219.22 2022-09-25 04:21:00.000 268 10519.01 162.56 52168.42 53219.57 2022-09-25 04:22:00.000 268 10518.69 162.54 52169.13 53219.86 2022-09-25 04:23:00.000 268 10518.76 162.76 52169.00 53219.63 2022-09-25 04:24:00.000 268 10517.79 163.58 52168.06 53218.62 2022-09-25 04:25:00.000 268 10518.12 163.79 52167.73 53218.40 2022-09-25 04:26:00.000 268 10518.52 163.67 52167.47 53218.50 2022-09-25 04:27:00.000 268 10518.99 163.82 52166.68 53217.71 2022-09-25 04:28:00.000 268 10519.64 163.39 52166.18 53217.52 2022-09-25 04:29:00.000 268 10520.92 163.11 52167.22 53218.46 2022-09-25 04:30:00.000 268 10520.60 162.07 52166.75 53217.97 2022-09-25 04:31:00.000 268 10519.36 161.99 52166.03 53216.99 2022-09-25 04:32:00.000 268 10519.79 162.52 52165.93 53217.14 2022-09-25 04:33:00.000 268 10521.01 163.02 52167.71 53218.92 2022-09-25 04:34:00.000 268 10521.12 163.23 52168.02 53219.10 2022-09-25 04:35:00.000 268 10520.34 163.22 52167.27 53218.38 2022-09-25 04:36:00.000 268 10520.90 163.75 52168.59 53219.84 2022-09-25 04:37:00.000 268 10522.83 164.28 52169.94 53221.42 2022-09-25 04:38:00.000 268 10521.96 163.91 52169.55 53220.55 2022-09-25 04:39:00.000 268 10519.71 163.98 52168.10 53218.90 2022-09-25 04:40:00.000 268 10519.26 165.21 52167.85 53218.93 2022-09-25 04:41:00.000 268 10521.47 166.95 52168.71 53220.25 2022-09-25 04:42:00.000 268 10522.80 167.98 52169.40 53221.19 2022-09-25 04:43:00.000 268 10523.26 167.44 52169.66 53221.37 2022-09-25 04:44:00.000 268 10523.98 166.54 52168.80 53220.70 2022-09-25 04:45:00.000 268 10524.40 165.77 52168.12 53220.03 2022-09-25 04:46:00.000 268 10524.08 165.27 52167.54 53219.32 2022-09-25 04:47:00.000 268 10523.87 165.11 52166.48 53218.27 2022-09-25 04:48:00.000 268 10522.98 164.28 52165.24 53216.70 2022-09-25 04:49:00.000 268 10522.72 163.86 52164.81 53216.45 2022-09-25 04:50:00.000 268 10522.88 164.34 52165.32 53217.21 2022-09-25 04:51:00.000 268 10524.74 165.44 52166.40 53218.84 2022-09-25 04:52:00.000 268 10526.22 165.80 52167.22 53219.61 2022-09-25 04:53:00.000 268 10526.78 165.43 52167.17 53219.73 2022-09-25 04:54:00.000 268 10527.95 164.82 52167.02 53219.57 2022-09-25 04:55:00.000 268 10528.48 164.10 52166.56 53219.26 2022-09-25 04:56:00.000 268 10528.66 163.13 52165.67 53218.45 2022-09-25 04:57:00.000 268 10526.96 162.27 52165.03 53217.65 2022-09-25 04:58:00.000 268 10526.61 161.82 52165.05 53217.39 2022-09-25 04:59:00.000 268 10524.95 161.70 52164.68 53216.96 2022-09-25 05:00:00.000 268 10523.82 161.46 52164.99 53216.98 2022-09-25 05:01:00.000 268 10521.85 162.26 52165.62 53217.14 2022-09-25 05:02:00.000 268 10521.42 163.74 52166.31 53217.58 2022-09-25 05:03:00.000 268 10522.86 165.22 52167.08 53218.91 2022-09-25 05:04:00.000 268 10524.99 166.20 52168.33 53220.53 2022-09-25 05:05:00.000 268 10526.60 166.70 52169.56 53221.74 2022-09-25 05:06:00.000 268 10526.29 166.37 52169.64 53221.72 2022-09-25 05:07:00.000 268 10525.50 165.97 52169.26 53221.39 2022-09-25 05:08:00.000 268 10525.96 166.30 52169.39 53221.58 2022-09-25 05:09:00.000 268 10526.74 166.52 52169.39 53221.53 2022-09-25 05:10:00.000 268 10528.17 167.31 52169.35 53221.95 2022-09-25 05:11:00.000 268 10528.23 165.26 52169.18 53221.65 2022-09-25 05:12:00.000 268 10526.14 164.49 52168.60 53220.54 2022-09-25 05:13:00.000 268 10525.44 165.80 52169.04 53221.01 2022-09-25 05:14:00.000 268 10525.67 166.85 52169.90 53221.76 2022-09-25 05:15:00.000 268 10525.24 166.10 52170.38 53222.12 2022-09-25 05:16:00.000 268 10524.60 167.53 52170.87 53222.48 2022-09-25 05:17:00.000 268 10524.67 169.24 52171.45 53223.22 2022-09-25 05:18:00.000 268 10525.24 171.08 52172.25 53224.13 2022-09-25 05:19:00.000 268 10526.48 172.30 52173.23 53225.24 2022-09-25 05:20:00.000 268 10529.06 173.48 52173.88 53226.50 2022-09-25 05:21:00.000 268 10532.87 172.89 52174.02 53227.32 2022-09-25 05:22:00.000 268 10534.29 170.51 52173.04 53226.38 2022-09-25 05:23:00.000 268 10534.04 168.69 52171.60 53224.98 2022-09-25 05:24:00.000 268 10533.89 166.57 52170.52 53223.86 2022-09-25 05:25:00.000 268 10532.63 165.15 52169.92 53222.97 2022-09-25 05:26:00.000 268 10531.59 165.26 52169.82 53222.76 2022-09-25 05:27:00.000 268 10530.66 165.39 52170.03 53222.69 2022-09-25 05:28:00.000 268 10529.69 165.77 52170.01 53222.47 2022-09-25 05:29:00.000 268 10528.02 165.12 52170.23 53222.35 2022-09-25 05:30:00.000 268 10527.78 165.28 52170.30 53222.36 2022-09-25 05:31:00.000 268 10528.40 166.50 52170.49 53222.80 2022-09-25 05:32:00.000 268 10528.63 166.37 52170.70 53222.97 2022-09-25 05:33:00.000 268 10528.46 166.75 52170.88 53223.24 2022-09-25 05:34:00.000 268 10528.06 166.55 52171.07 53223.24 2022-09-25 05:35:00.000 268 10528.90 167.20 52171.35 53223.82 2022-09-25 05:36:00.000 268 10529.74 167.77 52172.04 53224.35 2022-09-25 05:37:00.000 268 10529.38 166.68 52171.68 53224.10 2022-09-25 05:38:00.000 268 10528.37 165.94 52171.35 53223.52 2022-09-25 05:39:00.000 268 10528.03 165.61 52171.48 53223.44 2022-09-25 05:40:00.000 268 10527.53 166.01 52171.35 53223.39 2022-09-25 05:41:00.000 268 10526.72 167.92 52171.49 53223.52 2022-09-25 05:42:00.000 268 10526.32 168.82 52171.70 53223.74 2022-09-25 05:43:00.000 268 10526.58 169.51 52172.00 53224.02 2022-09-25 05:44:00.000 268 10528.39 169.49 52172.27 53224.68 2022-09-25 05:45:00.000 268 10529.56 168.94 52171.89 53224.48 2022-09-25 05:46:00.000 268 10528.95 169.10 52171.24 53223.63 2022-09-25 05:47:00.000 268 10528.36 169.18 52170.78 53223.12 2022-09-25 05:48:00.000 268 10529.69 169.77 52170.91 53223.49 2022-09-25 05:49:00.000 268 10532.03 168.77 52170.45 53223.57 2022-09-25 05:50:00.000 268 10531.85 167.68 52169.86 53222.69 2022-09-25 05:51:00.000 268 10530.63 167.67 52169.63 53222.35 2022-09-25 05:52:00.000 268 10531.59 167.53 52169.36 53222.41 2022-09-25 05:53:00.000 268 10531.63 165.77 52169.04 53221.92 2022-09-25 05:54:00.000 268 10529.67 165.86 52168.54 53220.96 2022-09-25 05:55:00.000 268 10527.82 166.68 52168.46 53220.66 2022-09-25 05:56:00.000 268 10526.89 168.41 52169.18 53221.10 2022-09-25 05:57:00.000 268 10528.10 168.42 52169.54 53221.67 2022-09-25 05:58:00.000 268 10528.72 168.45 52169.15 53221.62 2022-09-25 05:59:00.000 268 10529.68 168.30 52169.05 53221.59 2022-09-25 06:00:00.000 268 10529.54 167.23 52168.44 53220.98 2022-09-25 06:01:00.000 268 10529.59 167.19 52168.20 53220.70 2022-09-25 06:02:00.000 268 10529.44 166.67 52167.98 53220.27 2022-09-25 06:03:00.000 268 10529.99 167.11 52168.17 53220.47 2022-09-25 06:04:00.000 268 10529.53 166.97 52167.74 53219.93 2022-09-25 06:05:00.000 268 10529.09 166.97 52167.48 53219.81 2022-09-25 06:06:00.000 268 10530.29 166.02 52166.92 53219.68 2022-09-25 06:07:00.000 268 10529.56 164.57 52166.28 53219.16 2022-09-25 06:08:00.000 268 10530.23 163.93 52166.20 53219.15 2022-09-25 06:09:00.000 268 10530.40 164.03 52166.03 53218.95 2022-09-25 06:10:00.000 268 10529.92 162.69 52165.71 53218.65 2022-09-25 06:11:00.000 268 10529.66 162.69 52165.84 53218.59 2022-09-25 06:12:00.000 268 10529.38 163.79 52165.92 53218.63 2022-09-25 06:13:00.000 268 10527.82 163.75 52166.02 53218.35 2022-09-25 06:14:00.000 268 10526.55 163.72 52166.21 53218.16 2022-09-25 06:15:00.000 268 10526.67 163.73 52165.90 53217.90 2022-09-25 06:16:00.000 268 10527.07 163.77 52165.91 53217.97 2022-09-25 06:17:00.000 268 10527.05 163.39 52166.27 53218.19 2022-09-25 06:18:00.000 268 10526.66 162.54 52166.38 53218.29 2022-09-25 06:19:00.000 268 10526.84 161.76 52166.56 53218.34 2022-09-25 06:20:00.000 268 10525.64 161.07 52166.10 53217.93 2022-09-25 06:21:00.000 268 10524.04 161.24 52165.97 53217.64 2022-09-25 06:22:00.000 268 10523.40 163.10 52166.44 53218.06 2022-09-25 06:23:00.000 268 10523.41 163.98 52166.84 53218.35 2022-09-25 06:24:00.000 268 10523.64 164.59 52166.83 53218.38 2022-09-25 06:25:00.000 268 10523.77 165.15 52166.89 53218.71 2022-09-25 06:26:00.000 268 10523.94 165.24 52167.20 53218.94 2022-09-25 06:27:00.000 268 10524.25 163.99 52166.86 53218.51 2022-09-25 06:28:00.000 268 10522.94 163.52 52166.51 53217.99 2022-09-25 06:29:00.000 268 10524.46 163.80 52166.65 53218.18 2022-09-25 06:30:00.000 268 10524.21 163.14 52166.56 53217.88 2022-09-25 06:31:00.000 268 10522.63 163.36 52166.53 53217.65 2022-09-25 06:32:00.000 268 10523.19 165.48 52166.93 53218.12 2022-09-25 06:33:00.000 268 10523.31 165.50 52166.83 53218.01 2022-09-25 06:34:00.000 268 10523.26 165.91 52167.08 53218.12 2022-09-25 06:35:00.000 268 10523.25 167.37 52167.26 53218.60 2022-09-25 06:36:00.000 268 10525.18 168.41 52167.70 53219.23 2022-09-25 06:37:00.000 268 10525.97 166.93 52167.58 53219.24 2022-09-25 06:38:00.000 268 10525.71 165.77 52167.25 53218.98 2022-09-25 06:39:00.000 268 10524.27 165.65 52166.73 53218.12 2022-09-25 06:40:00.000 268 10522.29 164.83 52166.17 53217.33 2022-09-25 06:41:00.000 268 10520.94 166.97 52166.40 53217.25 2022-09-25 06:42:00.000 268 10520.65 171.40 52167.01 53217.84 2022-09-25 06:43:00.000 268 10523.21 170.47 52167.25 53218.59 2022-09-25 06:44:00.000 268 10525.09 165.41 52166.80 53218.37 2022-09-25 06:45:00.000 268 10525.59 161.29 52165.71 53217.46 2022-09-25 06:46:00.000 268 10523.49 158.77 52164.98 53216.38 2022-09-25 06:47:00.000 268 10521.46 160.96 52165.27 53216.28 2022-09-25 06:48:00.000 268 10521.37 165.13 52166.05 53217.03 2022-09-25 06:49:00.000 268 10520.99 167.56 52166.83 53217.63 2022-09-25 06:50:00.000 268 10523.09 170.56 52167.41 53218.82 2022-09-25 06:51:00.000 268 10523.49 170.66 52168.13 53219.42 2022-09-25 06:52:00.000 268 10522.10 168.71 52168.09 53219.00 2022-09-25 06:53:00.000 268 10520.52 166.37 52167.70 53218.28 2022-09-25 06:54:00.000 268 10519.01 167.52 52167.79 53218.22 2022-09-25 06:55:00.000 268 10521.37 168.43 52167.85 53218.86 2022-09-25 06:56:00.000 268 10520.99 169.31 52167.93 53218.72 2022-09-25 06:57:00.000 268 10520.89 171.26 52168.09 53219.13 2022-09-25 06:58:00.000 268 10521.04 171.15 52168.36 53219.25 2022-09-25 06:59:00.000 268 10521.95 169.73 52168.44 53219.33 2022-09-25 07:00:00.000 268 10522.90 167.15 52167.68 53218.93 2022-09-25 07:01:00.000 268 10522.60 166.22 52167.26 53218.46 2022-09-25 07:02:00.000 268 10522.22 166.77 52167.15 53218.31 2022-09-25 07:03:00.000 268 10521.20 169.10 52167.41 53218.38 2022-09-25 07:04:00.000 268 10521.33 167.67 52167.50 53218.27 2022-09-25 07:05:00.000 268 10521.19 166.23 52167.12 53217.80 2022-09-25 07:06:00.000 268 10520.18 166.23 52167.16 53217.61 2022-09-25 07:07:00.000 268 10521.04 166.88 52167.06 53218.00 2022-09-25 07:08:00.000 268 10520.45 164.85 52167.16 53217.75 2022-09-25 07:09:00.000 268 10520.22 165.26 52166.73 53217.64 2022-09-25 07:10:00.000 268 10519.50 164.43 52166.87 53217.60 2022-09-25 07:11:00.000 268 10520.21 164.32 52166.68 53217.70 2022-09-25 07:12:00.000 268 10519.11 163.67 52166.77 53217.60 2022-09-25 07:13:00.000 268 10519.40 166.18 52167.31 53218.12 2022-09-25 07:14:00.000 268 10519.54 165.36 52167.23 53218.15 2022-09-25 07:15:00.000 268 10520.35 165.14 52167.37 53218.23 2022-09-25 07:16:00.000 268 10520.48 164.68 52167.80 53218.40 2022-09-25 07:17:00.000 268 10520.42 164.40 52167.55 53218.26 2022-09-25 07:18:00.000 268 10519.59 162.24 52167.75 53217.99 2022-09-25 07:19:00.000 268 10518.90 162.93 52168.04 53218.41 2022-09-25 07:20:00.000 268 10519.10 165.27 52168.42 53219.14 2022-09-25 07:21:00.000 268 10518.55 165.60 52169.43 53219.63 2022-09-25 07:22:00.000 268 10516.53 164.70 52169.73 53219.61 2022-09-25 07:23:00.000 268 10516.28 165.71 52170.18 53220.05 2022-09-25 07:24:00.000 268 10513.63 167.18 52170.72 53220.18 2022-09-25 07:25:00.000 268 10514.29 169.88 52171.74 53221.31 2022-09-25 07:26:00.000 268 10513.08 171.10 52172.38 53221.72 2022-09-25 07:27:00.000 268 10512.39 171.82 52173.07 53222.08 2022-09-25 07:28:00.000 268 10510.53 171.45 52173.26 53221.72 2022-09-25 07:29:00.000 268 10512.51 171.03 52172.96 53221.92 2022-09-25 07:30:00.000 268 10513.26 170.87 52172.51 53221.68 2022-09-25 07:31:00.000 268 10512.01 170.52 52172.15 53221.26 2022-09-25 07:32:00.000 268 10511.25 169.92 52171.95 53220.89 2022-09-25 07:33:00.000 268 10510.53 168.33 52171.78 53220.41 2022-09-25 07:34:00.000 268 10511.55 167.52 52171.46 53220.23 2022-09-25 07:35:00.000 268 10510.28 167.93 52171.66 53220.41 2022-09-25 07:36:00.000 268 10511.07 167.41 52171.71 53220.41 2022-09-25 07:37:00.000 268 10510.78 165.78 52171.27 53220.04 2022-09-25 07:38:00.000 268 10510.43 166.07 52171.04 53219.69 2022-09-25 07:39:00.000 268 10508.30 168.54 52171.53 53219.86 2022-09-25 07:40:00.000 268 10510.17 167.10 52171.10 53220.04 2022-09-25 07:41:00.000 268 10509.51 166.53 52170.97 53219.52 2022-09-25 07:42:00.000 268 10507.67 165.32 52170.82 53219.07 2022-09-25 07:43:00.000 268 10506.82 165.92 52170.72 53218.65 2022-09-25 07:44:00.000 268 10506.09 167.63 52170.89 53218.80 2022-09-25 07:45:00.000 268 10506.70 169.50 52171.02 53219.07 2022-09-25 07:46:00.000 268 10507.17 171.90 52171.83 53219.96 2022-09-25 07:47:00.000 268 10507.37 169.66 52171.83 53219.80 2022-09-25 07:48:00.000 268 10508.39 167.02 52171.01 53219.23 2022-09-25 07:49:00.000 268 10506.43 168.31 52170.71 53218.67 2022-09-25 07:50:00.000 268 10505.39 166.70 52170.54 53218.28 2022-09-25 07:51:00.000 268 10504.91 166.34 52170.14 53217.85 2022-09-25 07:52:00.000 268 10505.03 167.41 52169.90 53217.91 2022-09-25 07:53:00.000 268 10505.99 168.11 52169.87 53218.01 2022-09-25 07:54:00.000 268 10505.10 167.43 52169.69 53217.47 2022-09-25 07:55:00.000 268 10506.76 166.94 52169.39 53217.58 2022-09-25 07:56:00.000 268 10507.76 164.32 52168.72 53217.10 2022-09-25 07:57:00.000 268 10507.15 163.49 52168.81 53217.00 2022-09-25 07:58:00.000 268 10508.50 163.13 52168.82 53217.31 2022-09-25 07:59:00.000 268 10509.80 162.32 52168.82 53217.50 2022-09-25 08:00:00.000 268 10507.62 159.49 52168.91 53217.03 2022-09-25 08:01:00.000 268 10503.94 159.07 52169.00 53216.44 2022-09-25 08:02:00.000 268 10501.54 158.48 52169.58 53216.34 2022-09-25 08:03:00.000 268 10500.18 160.41 52170.37 53217.04 2022-09-25 08:04:00.000 268 10499.38 159.58 52170.63 53217.22 2022-09-25 08:05:00.000 268 10499.28 160.82 52170.75 53217.62 2022-09-25 08:06:00.000 268 10500.97 159.29 52171.20 53218.17 2022-09-25 08:07:00.000 268 10499.85 160.46 52171.26 53218.22 2022-09-25 08:08:00.000 268 10499.54 161.25 52171.69 53218.56 2022-09-25 08:09:00.000 268 10499.53 162.55 52172.09 53218.83 2022-09-25 08:10:00.000 268 10502.37 162.78 52172.06 53219.48 2022-09-25 08:11:00.000 268 10500.30 161.30 52171.92 53218.97 2022-09-25 08:12:00.000 268 10501.40 160.39 52171.61 53218.87 2022-09-25 08:13:00.000 268 10501.78 159.69 52171.18 53218.57 2022-09-25 08:14:00.000 268 10501.43 159.18 52170.85 53218.14 2022-09-25 08:15:00.000 268 10500.79 157.75 52170.61 53217.77 2022-09-25 08:16:00.000 268 10500.18 158.69 52170.93 53217.73 2022-09-25 08:17:00.000 268 10500.56 159.54 52170.95 53217.95 2022-09-25 08:18:00.000 268 10500.56 158.80 52170.84 53217.89 2022-09-25 08:19:00.000 268 10499.63 160.33 52171.27 53218.10 2022-09-25 08:20:00.000 268 10501.48 159.63 52170.78 53218.13 2022-09-25 08:21:00.000 268 10502.28 160.58 52170.69 53218.30 2022-09-25 08:22:00.000 268 10500.97 159.98 52170.77 53217.98 2022-09-25 08:23:00.000 268 10501.46 160.99 52170.79 53217.95 2022-09-25 08:24:00.000 268 10501.42 160.67 52171.00 53217.90 2022-09-25 08:25:00.000 268 10499.30 159.50 52170.93 53217.54 2022-09-25 08:26:00.000 268 10500.33 159.40 52170.75 53217.62 2022-09-25 08:27:00.000 268 10500.92 158.90 52170.42 53217.54 2022-09-25 08:28:00.000 268 10499.44 159.81 52170.80 53217.68 2022-09-25 08:29:00.000 268 10498.61 158.05 52170.65 53217.23 2022-09-25 08:30:00.000 268 10499.65 159.91 52170.54 53217.40 2022-09-25 08:31:00.000 268 10498.70 160.12 52170.84 53217.61 2022-09-25 08:32:00.000 268 10499.92 159.12 52170.43 53217.19 2022-09-25 08:33:00.000 268 10498.25 160.74 52170.44 53216.90 2022-09-25 08:34:00.000 268 10494.45 161.05 52170.90 53216.54 2022-09-25 08:35:00.000 268 10493.24 160.85 52170.76 53216.11 2022-09-25 08:36:00.000 268 10490.19 162.01 52170.76 53215.63 2022-09-25 08:37:00.000 268 10493.00 165.69 52171.22 53216.94 2022-09-25 08:38:00.000 268 10491.26 167.19 52171.40 53216.69 2022-09-25 08:39:00.000 268 10488.31 168.08 52171.14 53215.88 2022-09-25 08:40:00.000 268 10489.42 173.61 52172.16 53217.16 2022-09-25 08:41:00.000 268 10496.65 178.79 52173.71 53220.38 2022-09-25 08:42:00.000 268 10505.95 179.04 52174.27 53222.87 2022-09-25 08:43:00.000 268 10512.78 173.30 52172.61 53222.22 2022-09-25 08:44:00.000 268 10513.62 166.68 52170.16 53219.83 2022-09-25 08:45:00.000 268 10511.41 161.35 52168.58 53217.58 2022-09-25 08:46:00.000 268 10509.79 157.60 52167.51 53216.50 2022-09-25 08:47:00.000 268 10508.92 160.62 52167.68 53216.67 2022-09-25 08:48:00.000 268 10509.35 160.03 52168.80 53217.60 2022-09-25 08:49:00.000 268 10507.79 158.22 52170.01 53218.33 2022-09-25 08:50:00.000 268 10507.68 158.71 52170.58 53218.95 2022-09-25 08:51:00.000 268 10507.24 160.59 52170.78 53219.02 2022-09-25 08:52:00.000 268 10505.38 160.86 52171.02 53218.91 2022-09-25 08:53:00.000 268 10506.06 160.59 52171.67 53219.75 2022-09-25 08:54:00.000 268 10508.62 161.54 52171.65 53220.38 2022-09-25 08:55:00.000 268 10508.66 161.41 52171.51 53220.03 2022-09-25 08:56:00.000 268 10507.43 160.31 52171.29 53219.50 2022-09-25 08:57:00.000 268 10508.52 158.10 52171.22 53219.72 2022-09-25 08:58:00.000 268 10508.14 156.66 52170.79 53219.25 2022-09-25 08:59:00.000 268 10507.96 156.84 52170.93 53219.40 2022-09-25 09:00:00.000 268 10507.44 155.31 52171.03 53219.27 2022-09-25 09:01:00.000 268 10507.02 154.64 52170.87 53219.07 2022-09-25 09:02:00.000 268 10505.85 154.01 52170.95 53218.87 2022-09-25 09:03:00.000 268 10505.11 153.78 52171.11 53218.76 2022-09-25 09:04:00.000 268 10505.30 153.13 52171.13 53218.72 2022-09-25 09:05:00.000 268 10502.93 153.90 52171.41 53218.76 2022-09-25 09:06:00.000 268 10501.79 153.05 52171.73 53218.89 2022-09-25 09:07:00.000 268 10501.24 153.09 52172.23 53219.08 2022-09-25 09:08:00.000 268 10501.16 154.02 52172.64 53219.53 2022-09-25 09:09:00.000 268 10501.29 155.62 52173.14 53220.11 2022-09-25 09:10:00.000 268 10501.28 155.63 52173.34 53220.43 2022-09-25 09:11:00.000 268 10502.20 154.74 52173.42 53220.61 2022-09-25 09:12:00.000 268 10501.81 154.47 52173.46 53220.63 2022-09-25 09:13:00.000 268 10502.00 154.12 52173.66 53220.89 2022-09-25 09:14:00.000 268 10500.69 153.83 52173.72 53220.64 2022-09-25 09:15:00.000 268 10500.24 153.98 52174.07 53220.81 2022-09-25 09:16:00.000 268 10500.55 153.77 52174.03 53220.78 2022-09-25 09:17:00.000 268 10500.62 152.83 52173.86 53220.47 2022-09-25 09:18:00.000 268 10499.93 151.51 52173.67 53220.12 2022-09-25 09:19:00.000 268 10499.68 150.97 52173.51 53220.02 2022-09-25 09:20:00.000 268 10499.24 150.69 52173.49 53219.95 2022-09-25 09:21:00.000 268 10498.12 150.25 52173.72 53219.76 2022-09-25 09:22:00.000 268 10498.06 150.66 52173.89 53219.94 2022-09-25 09:23:00.000 268 10499.13 150.78 52173.72 53220.22 2022-09-25 09:24:00.000 268 10500.03 151.02 52173.59 53220.37 2022-09-25 09:25:00.000 268 10500.42 150.31 52173.47 53220.35 2022-09-25 09:26:00.000 268 10500.10 150.23 52173.32 53220.15 2022-09-25 09:27:00.000 268 10500.25 149.90 52173.38 53220.28 2022-09-25 09:28:00.000 268 10499.86 149.89 52173.47 53220.31 2022-09-25 09:29:00.000 268 10498.86 149.57 52173.49 53220.12 2022-09-25 09:30:00.000 268 10498.87 149.96 52173.87 53220.45 2022-09-25 09:31:00.000 268 10499.54 150.54 52174.06 53220.68 2022-09-25 09:32:00.000 268 10499.23 150.70 52174.13 53220.90 2022-09-25 09:33:00.000 268 10498.99 150.39 52174.45 99999.00 2022-09-25 09:34:00.000 268 10498.49 149.84 52174.65 53220.93 2022-09-25 09:35:00.000 268 10497.79 150.30 52174.79 53221.04 2022-09-25 09:36:00.000 268 10498.00 151.17 52174.94 53221.20 2022-09-25 09:37:00.000 268 10497.96 150.97 52175.02 53221.17 2022-09-25 09:38:00.000 268 10498.50 150.32 52175.00 53221.33 2022-09-25 09:39:00.000 268 10498.78 149.51 52174.85 53221.22 2022-09-25 09:40:00.000 268 10499.36 148.78 52174.70 53221.30 2022-09-25 09:41:00.000 268 10499.36 148.47 52174.45 53221.07 2022-09-25 09:42:00.000 268 10498.23 148.27 52174.60 53221.06 2022-09-25 09:43:00.000 268 10497.73 148.32 52174.67 53221.12 2022-09-25 09:44:00.000 268 10498.30 147.78 52174.83 53221.26 2022-09-25 09:45:00.000 268 10497.95 148.13 52174.76 53221.32 2022-09-25 09:46:00.000 268 10496.60 147.96 52175.00 53221.13 2022-09-25 09:47:00.000 268 10495.63 148.76 52175.47 53221.27 2022-09-25 09:48:00.000 268 10495.70 148.03 52175.56 53221.56 2022-09-25 09:49:00.000 268 10496.05 147.98 52175.72 53221.77 2022-09-25 09:50:00.000 268 10496.75 148.71 52175.60 53221.93 2022-09-25 09:51:00.000 268 10496.28 148.40 52175.58 53221.75 2022-09-25 09:52:00.000 268 10495.37 148.01 52175.81 53221.68 2022-09-25 09:53:00.000 268 10495.84 147.93 52175.89 53221.87 2022-09-25 09:54:00.000 268 10497.13 147.66 52175.62 53222.08 2022-09-25 09:55:00.000 268 10497.48 146.67 52175.84 53222.12 2022-09-25 09:56:00.000 268 10497.94 145.97 52175.55 53222.00 2022-09-25 09:57:00.000 268 10496.98 144.55 52175.39 53221.65 2022-09-25 09:58:00.000 268 10495.74 144.30 52175.61 53221.48 2022-09-25 09:59:00.000 268 10496.49 144.23 52175.72 53221.97 2022-09-25 10:00:00.000 268 10497.89 145.97 52175.99 53222.55 2022-09-25 10:01:00.000 268 10497.64 146.38 52176.38 53222.83 2022-09-25 10:02:00.000 268 10497.05 145.25 52176.36 53222.71 2022-09-25 10:03:00.000 268 10497.28 145.60 52176.32 53222.56 2022-09-25 10:04:00.000 268 10497.27 145.51 52176.44 53222.70 2022-09-25 10:05:00.000 268 10499.54 145.74 52176.41 53223.22 2022-09-25 10:06:00.000 268 10500.09 145.76 52175.99 53223.06 2022-09-25 10:07:00.000 268 10500.07 146.27 52176.16 53223.03 2022-09-25 10:08:00.000 268 10501.64 145.61 52176.03 53223.32 2022-09-25 10:09:00.000 268 10503.00 144.22 52175.76 53223.24 2022-09-25 10:10:00.000 268 10502.09 142.83 52175.48 53222.79 2022-09-25 10:11:00.000 268 10501.03 143.46 52175.46 53222.57 2022-09-25 10:12:00.000 268 10500.03 144.30 52176.00 53222.97 2022-09-25 10:13:00.000 268 10498.87 144.56 52176.54 53223.07 2022-09-25 10:14:00.000 268 10498.38 144.74 52177.18 53223.76 2022-09-25 10:15:00.000 268 10498.00 145.41 52177.67 53224.12 2022-09-25 10:16:00.000 268 10497.26 146.47 52177.93 53224.38 2022-09-25 10:17:00.000 268 10495.31 146.99 52178.75 53224.70 2022-09-25 10:18:00.000 268 10496.60 146.54 52178.70 53225.34 2022-09-25 10:19:00.000 268 10496.72 146.26 52179.15 53225.77 2022-09-25 10:20:00.000 268 10497.99 146.52 52179.39 53225.97 2022-09-25 10:21:00.000 268 10497.50 146.47 52179.62 53226.08 2022-09-25 10:22:00.000 268 10498.20 146.64 52179.49 53226.13 2022-09-25 10:23:00.000 268 10497.35 146.75 52180.02 53226.22 2022-09-25 10:24:00.000 268 10497.46 146.29 52180.21 53226.41 2022-09-25 10:25:00.000 268 10495.83 145.83 52180.36 53226.30 2022-09-25 10:26:00.000 268 10496.98 144.61 52180.90 53227.02 2022-09-25 10:27:00.000 268 10495.02 144.59 52181.36 53227.08 2022-09-25 10:28:00.000 268 10495.87 145.74 52181.87 53228.07 2022-09-25 10:29:00.000 268 10496.53 146.42 52182.68 53228.94 2022-09-25 10:30:00.000 268 10497.56 145.30 52182.56 53229.07 2022-09-25 10:31:00.000 268 10497.14 143.81 52182.68 53228.96 2022-09-25 10:32:00.000 268 10497.07 144.24 52182.57 53228.87 2022-09-25 10:33:00.000 268 10499.25 143.89 52182.98 53229.58 2022-09-25 10:34:00.000 268 10497.41 144.45 52183.25 53229.54 2022-09-25 10:35:00.000 268 10498.58 144.86 52183.65 53230.05 2022-09-25 10:36:00.000 268 10499.44 144.77 52183.81 53230.45 2022-09-25 10:37:00.000 268 10499.71 144.18 52183.89 53230.41 2022-09-25 10:38:00.000 268 10498.95 145.62 52183.76 53230.38 2022-09-25 10:39:00.000 268 10499.23 146.21 52184.25 53230.77 2022-09-25 10:40:00.000 268 10501.01 146.04 52184.33 53231.32 2022-09-25 10:41:00.000 268 10501.58 145.19 52184.01 53230.91 2022-09-25 10:42:00.000 268 10500.58 144.82 52184.05 53231.00 2022-09-25 10:43:00.000 268 10499.55 144.63 52184.33 53231.02 2022-09-25 10:44:00.000 268 10499.51 144.61 52184.56 53231.06 2022-09-25 10:45:00.000 268 10499.60 145.37 52184.82 53231.36 2022-09-25 10:46:00.000 268 10499.97 146.43 52185.27 53232.05 2022-09-25 10:47:00.000 268 10500.65 145.72 52185.90 53232.55 2022-09-25 10:48:00.000 268 10502.27 145.07 52186.16 53233.26 2022-09-25 10:49:00.000 268 10502.56 145.05 52186.76 53233.89 2022-09-25 10:50:00.000 268 10504.81 144.55 52187.36 53234.92 2022-09-25 10:51:00.000 268 10508.00 144.28 52187.34 53235.57 2022-09-25 10:52:00.000 268 10510.44 143.85 52187.13 53235.82 2022-09-25 10:53:00.000 268 10512.83 143.02 52186.93 53236.16 2022-09-25 10:54:00.000 268 10514.63 142.30 52186.76 53236.29 2022-09-25 10:55:00.000 268 10515.73 141.89 52186.72 53236.51 2022-09-25 10:56:00.000 268 10516.08 141.98 52186.89 53236.64 2022-09-25 10:57:00.000 268 10514.24 141.53 52187.11 53236.65 2022-09-25 10:58:00.000 268 10515.01 141.69 52187.26 53236.92 2022-09-25 10:59:00.000 268 10516.59 140.55 52187.47 53237.53 2022-09-25 11:00:00.000 268 10519.35 139.48 52187.15 53237.77 2022-09-25 11:01:00.000 268 10518.90 139.30 52187.07 53237.44 2022-09-25 11:02:00.000 268 10516.56 140.74 52187.41 53237.48 2022-09-25 11:03:00.000 268 10516.52 142.29 52188.33 53238.35 2022-09-25 11:04:00.000 268 10515.27 143.45 52189.37 53239.04 2022-09-25 11:05:00.000 268 10513.13 144.19 52190.19 53239.24 2022-09-25 11:06:00.000 268 10512.10 144.35 52190.55 53239.47 2022-09-25 11:07:00.000 268 10512.18 144.28 52190.78 53239.52 2022-09-25 11:08:00.000 268 10510.77 144.53 52191.16 53239.67 2022-09-25 11:09:00.000 268 10511.18 145.09 52191.84 53240.44 2022-09-25 11:10:00.000 268 10514.43 143.64 52191.74 53240.98 2022-09-25 11:11:00.000 268 10515.08 142.81 52191.78 53241.02 2022-09-25 11:12:00.000 268 10515.40 141.81 52191.49 53240.96 2022-09-25 11:13:00.000 268 10514.08 142.64 52191.95 53241.24 2022-09-25 11:14:00.000 268 10511.70 142.97 52192.82 53241.37 2022-09-25 11:15:00.000 268 10509.32 144.82 52193.67 53241.77 2022-09-25 11:16:00.000 268 10512.03 145.19 52194.38 53243.13 2022-09-25 11:17:00.000 268 10512.65 145.74 52194.79 53243.56 2022-09-25 11:18:00.000 268 10512.61 145.36 52195.21 53243.91 2022-09-25 11:19:00.000 268 10514.52 144.46 52195.31 53244.39 2022-09-25 11:20:00.000 268 10517.62 142.77 52195.14 53244.85 2022-09-25 11:21:00.000 268 10519.30 141.52 52194.56 53244.61 2022-09-25 11:22:00.000 268 10518.54 141.31 52194.26 53244.26 2022-09-25 11:23:00.000 268 10515.57 143.20 52194.39 53243.68 2022-09-25 11:24:00.000 268 10515.31 142.96 52195.24 53244.53 2022-09-25 11:25:00.000 268 10514.52 142.66 52195.23 53244.39 2022-09-25 11:26:00.000 268 10511.22 141.24 52195.54 53244.04 2022-09-25 11:27:00.000 268 10511.76 141.59 52195.64 53244.20 2022-09-25 11:28:00.000 268 10510.71 142.54 52196.06 53244.47 2022-09-25 11:29:00.000 268 10510.93 142.81 52196.20 53244.72 2022-09-25 11:30:00.000 268 10510.58 141.87 52196.23 53244.85 2022-09-25 11:31:00.000 268 10512.12 141.07 52196.41 53245.34 2022-09-25 11:32:00.000 268 10515.30 139.31 52196.30 53245.92 2022-09-25 11:33:00.000 268 10513.21 140.40 52196.25 53245.46 2022-09-25 11:34:00.000 268 10514.27 141.10 52196.54 53245.98 2022-09-25 11:35:00.000 268 10514.35 141.82 52196.75 53246.08 2022-09-25 11:36:00.000 268 10512.06 140.47 52197.04 53245.86 2022-09-25 11:37:00.000 268 10509.79 140.33 52197.78 53245.97 2022-09-25 11:38:00.000 268 10511.25 140.18 52198.39 53247.27 2022-09-25 11:39:00.000 268 10512.98 140.53 52199.09 53248.26 2022-09-25 11:40:00.000 268 10513.22 140.69 52199.17 53248.01 2022-09-25 11:41:00.000 268 10515.79 140.54 52199.98 53249.53 2022-09-25 11:42:00.000 268 10517.39 140.76 52200.24 53249.90 2022-09-25 11:43:00.000 268 10516.60 141.20 52200.30 53250.19 2022-09-25 11:44:00.000 268 10518.39 141.54 52200.46 53250.64 2022-09-25 11:45:00.000 268 10517.68 140.11 52200.78 53250.63 2022-09-25 11:46:00.000 268 10519.81 139.23 52200.87 53251.19 2022-09-25 11:47:00.000 268 10523.03 138.52 52200.66 53251.72 2022-09-25 11:48:00.000 268 10523.27 138.38 52200.34 53251.33 2022-09-25 11:49:00.000 268 10523.05 138.28 52200.82 53251.94 2022-09-25 11:50:00.000 268 10526.21 137.92 52201.47 53253.13 2022-09-25 11:51:00.000 268 10526.28 137.23 52201.74 53253.13 2022-09-25 11:52:00.000 268 10527.14 136.62 52201.93 53253.72 2022-09-25 11:53:00.000 268 10529.93 136.21 52202.42 53254.73 2022-09-25 11:54:00.000 268 10530.66 135.15 52201.96 53254.34 2022-09-25 11:55:00.000 268 10530.44 134.65 52201.95 53254.31 2022-09-25 11:56:00.000 268 10530.44 133.84 52201.92 53254.44 2022-09-25 11:57:00.000 268 10529.99 134.79 52202.86 53255.22 2022-09-25 11:58:00.000 268 10528.78 135.93 52203.87 53256.06 2022-09-25 11:59:00.000 268 10527.40 136.07 52204.82 53256.59 2022-09-25 12:00:00.000 268 10524.78 136.51 52205.66 53257.20 2022-09-25 12:01:00.000 268 10524.91 135.48 52206.86 53258.37 2022-09-25 12:02:00.000 268 10525.98 134.64 52207.93 53259.61 2022-09-25 12:03:00.000 268 10527.23 134.58 52208.49 53260.46 2022-09-25 12:04:00.000 268 10526.05 135.10 52209.31 53261.04 2022-09-25 12:05:00.000 268 10525.04 135.77 52210.17 53261.71 2022-09-25 12:06:00.000 268 10527.67 135.36 52211.05 53263.18 2022-09-25 12:07:00.000 268 10530.97 134.95 52211.85 53264.55 2022-09-25 12:08:00.000 268 10535.75 134.18 52211.92 53265.65 2022-09-25 12:09:00.000 268 10535.43 134.20 52211.98 53265.58 2022-09-25 12:10:00.000 268 10532.06 134.73 52212.38 53265.03 2022-09-25 12:11:00.000 268 10528.70 134.89 52213.32 53265.24 2022-09-25 12:12:00.000 268 10528.78 134.63 52214.28 53266.29 2022-09-25 12:13:00.000 268 10528.21 134.41 52214.35 53266.17 2022-09-25 12:14:00.000 268 10527.61 134.45 52214.88 53266.35 2022-09-25 12:15:00.000 268 10529.22 133.21 52215.21 53267.20 2022-09-25 12:16:00.000 268 10529.45 132.28 52215.41 53267.56 2022-09-25 12:17:00.000 268 10527.70 133.69 52216.01 53267.91 2022-09-25 12:18:00.000 268 10525.85 135.69 52217.31 53268.63 2022-09-25 12:19:00.000 268 10525.79 135.35 52217.91 53269.35 2022-09-25 12:20:00.000 268 10525.43 135.03 52217.86 53269.36 2022-09-25 12:21:00.000 268 10527.60 134.51 52218.09 53270.33 2022-09-25 12:22:00.000 268 10525.97 134.53 52218.37 53270.23 2022-09-25 12:23:00.000 268 10524.06 134.98 52219.06 53270.23 2022-09-25 12:24:00.000 268 10523.90 136.64 52219.55 53270.86 2022-09-25 12:25:00.000 268 10526.14 136.48 52219.95 53271.99 2022-09-25 12:26:00.000 268 10526.46 137.56 52220.12 53271.98 2022-09-25 12:27:00.000 268 10523.40 138.59 52220.81 53272.01 2022-09-25 12:28:00.000 268 10521.29 139.97 52221.49 53272.27 2022-09-25 12:29:00.000 268 10523.79 139.88 52221.88 53273.15 2022-09-25 12:30:00.000 268 10528.23 139.32 52221.45 53273.63 2022-09-25 12:31:00.000 268 10530.08 138.31 52221.01 53273.20 2022-09-25 12:32:00.000 268 10529.34 137.00 52220.74 53272.74 2022-09-25 12:33:00.000 268 10529.72 137.75 52220.09 53272.12 2022-09-25 12:34:00.000 268 10530.06 137.75 52219.84 53271.98 2022-09-25 12:35:00.000 268 10533.18 137.71 52219.38 53272.18 2022-09-25 12:36:00.000 268 10532.80 137.93 52219.28 53272.14 2022-09-25 12:37:00.000 268 10533.88 136.78 52219.25 53271.99 2022-09-25 12:38:00.000 268 10537.60 135.47 52218.79 53272.25 2022-09-25 12:39:00.000 268 10539.31 134.65 52218.05 53272.14 2022-09-25 12:40:00.000 268 10541.20 133.79 52217.50 53271.90 2022-09-25 12:41:00.000 268 10544.86 131.72 52216.89 53272.09 2022-09-25 12:42:00.000 268 10543.16 131.67 52216.38 53271.10 2022-09-25 12:43:00.000 268 10543.29 132.38 52216.63 53271.56 2022-09-25 12:44:00.000 268 10543.78 131.45 52216.54 53271.60 2022-09-25 12:45:00.000 268 10540.87 131.49 52216.61 53271.13 2022-09-25 12:46:00.000 268 10541.12 129.62 52216.45 53270.91 2022-09-25 12:47:00.000 268 10539.14 128.09 52216.18 53270.27 2022-09-25 12:48:00.000 268 10536.18 128.46 52216.99 53270.54 2022-09-25 12:49:00.000 268 10535.27 130.34 52218.19 53271.40 2022-09-25 12:50:00.000 268 10534.49 131.77 52219.08 53272.25 2022-09-25 12:51:00.000 268 10532.03 133.32 52220.36 53272.72 2022-09-25 12:52:00.000 268 10529.32 134.89 52221.34 53273.28 2022-09-25 12:53:00.000 268 10529.09 136.60 52222.07 53273.95 2022-09-25 12:54:00.000 268 10530.02 135.30 52222.36 53274.38 2022-09-25 12:55:00.000 268 10530.68 134.51 52222.58 53274.71 2022-09-25 12:56:00.000 268 10528.41 134.55 52222.34 53274.05 2022-09-25 12:57:00.000 268 10527.91 133.30 52222.38 53274.05 2022-09-25 12:58:00.000 268 10526.04 132.54 52222.29 53273.59 2022-09-25 12:59:00.000 268 10526.15 132.78 52222.69 53274.07 2022-09-25 13:00:00.000 268 10525.50 131.62 52222.50 53273.74 2022-09-25 13:01:00.000 268 10524.71 130.77 52222.24 53273.38 2022-09-25 13:02:00.000 268 10523.76 130.64 52222.39 53273.05 2022-09-25 13:03:00.000 268 10522.87 131.56 52222.31 53272.92 2022-09-25 13:04:00.000 268 10527.40 130.27 52221.94 53273.66 2022-09-25 13:05:00.000 268 10530.35 128.96 52221.47 53273.59 2022-09-25 13:06:00.000 268 10524.86 129.80 52220.96 53271.87 2022-09-25 13:07:00.000 268 10523.37 130.77 52220.46 53271.49 2022-09-25 13:08:00.000 268 10526.30 131.91 52220.50 53272.09 2022-09-25 13:09:00.000 268 10529.15 132.79 52220.86 53273.17 2022-09-25 13:10:00.000 268 10530.92 132.34 52220.62 53273.25 2022-09-25 13:11:00.000 268 10532.97 130.46 52219.52 53272.21 2022-09-25 13:12:00.000 268 10535.36 130.05 52218.03 53271.25 2022-09-25 13:13:00.000 268 10535.97 130.18 52217.54 53270.75 2022-09-25 13:14:00.000 268 10535.86 129.65 52217.32 53270.69 2022-09-25 13:15:00.000 268 10534.51 129.85 52216.62 53269.62 2022-09-25 13:16:00.000 268 10532.86 130.36 52216.32 53269.01 2022-09-25 13:17:00.000 268 10532.25 130.22 52216.20 53268.65 2022-09-25 13:18:00.000 268 10532.05 130.23 52216.18 53268.88 2022-09-25 13:19:00.000 268 10530.99 130.29 52216.52 53268.70 2022-09-25 13:20:00.000 268 10532.23 129.61 52215.94 53268.64 2022-09-25 13:21:00.000 268 10532.74 129.09 52215.60 53268.49 2022-09-25 13:22:00.000 268 10531.54 129.93 52216.25 53268.84 2022-09-25 13:23:00.000 268 10531.31 130.31 52216.07 53268.44 2022-09-25 13:24:00.000 268 10531.33 130.48 52215.41 53267.80 2022-09-25 13:25:00.000 268 10532.74 130.23 52215.05 53267.68 2022-09-25 13:26:00.000 268 10535.69 128.29 52214.39 53267.75 2022-09-25 13:27:00.000 268 10536.34 126.17 52213.56 53266.90 2022-09-25 13:28:00.000 268 10535.46 127.19 52213.40 53266.82 2022-09-25 13:29:00.000 268 10533.69 129.03 52213.56 53266.56 2022-09-25 13:30:00.000 268 10533.24 130.55 52214.07 53266.90 2022-09-25 13:31:00.000 268 10532.31 131.35 52214.55 53267.03 2022-09-25 13:32:00.000 268 10530.29 132.43 52214.32 53266.42 2022-09-25 13:33:00.000 268 10527.45 131.38 52213.80 53265.11 2022-09-25 13:34:00.000 268 10525.21 131.99 52213.87 53264.97 2022-09-25 13:35:00.000 268 10522.27 133.17 52214.33 53264.65 2022-09-25 13:36:00.000 268 10522.46 132.53 52213.93 53264.26 2022-09-25 13:37:00.000 268 10523.18 132.23 52213.20 53263.85 2022-09-25 13:38:00.000 268 10523.15 133.73 52213.30 53264.10 2022-09-25 13:39:00.000 268 10524.27 134.55 52213.67 53264.62 2022-09-25 13:40:00.000 268 10523.58 134.63 52213.24 53263.94 2022-09-25 13:41:00.000 268 10524.77 133.57 52212.93 53263.89 2022-09-25 13:42:00.000 268 10524.45 133.48 52212.65 53263.40 2022-09-25 13:43:00.000 268 10523.48 134.59 52212.29 53262.94 2022-09-25 13:44:00.000 268 10524.98 133.30 52212.32 53263.23 2022-09-25 13:45:00.000 268 10527.36 131.69 52212.18 53263.64 2022-09-25 13:46:00.000 268 10525.87 131.03 52212.21 53263.45 2022-09-25 13:47:00.000 268 10524.96 131.64 52211.56 53262.70 2022-09-25 13:48:00.000 268 10525.02 131.99 52211.18 53262.15 2022-09-25 13:49:00.000 268 10526.74 130.82 52211.60 53262.82 2022-09-25 13:50:00.000 268 10524.04 131.12 52211.80 53262.50 2022-09-25 13:51:00.000 268 10522.06 131.54 52211.33 53261.62 2022-09-25 13:52:00.000 268 10525.73 131.18 52211.01 53262.15 2022-09-25 13:53:00.000 268 10527.67 131.00 52211.72 53263.36 2022-09-25 13:54:00.000 268 10528.35 130.79 52212.36 53264.02 2022-09-25 13:55:00.000 268 10527.19 131.63 52212.01 53263.19 2022-09-25 13:56:00.000 268 10527.47 130.25 52212.17 53263.65 2022-09-25 13:57:00.000 268 10527.08 130.07 52213.16 53264.53 2022-09-25 13:58:00.000 268 10525.78 130.42 52213.68 53264.93 2022-09-25 13:59:00.000 268 10526.05 130.99 52213.44 53264.77 2022-09-25 14:00:00.000 268 10528.87 129.68 52213.73 53265.43 2022-09-25 14:01:00.000 268 10530.45 129.75 52214.66 53266.46 2022-09-25 14:02:00.000 268 10529.09 131.29 52215.24 53266.96 2022-09-25 14:03:00.000 268 10528.36 131.59 52214.93 53266.52 2022-09-25 14:04:00.000 268 10529.04 131.77 52214.77 53266.49 2022-09-25 14:05:00.000 268 10528.03 132.50 52215.24 53266.54 2022-09-25 14:06:00.000 268 10525.55 132.38 52215.28 53266.29 2022-09-25 14:07:00.000 268 10524.90 131.80 52214.77 53265.62 2022-09-25 14:08:00.000 268 10523.63 132.35 52215.63 53266.05 2022-09-25 14:09:00.000 268 10524.27 132.93 52216.10 53266.57 2022-09-25 14:10:00.000 268 10524.91 132.21 52215.13 53266.05 2022-09-25 14:11:00.000 268 10526.97 131.27 52215.13 53266.46 2022-09-25 14:12:00.000 268 10525.56 132.30 52215.30 53266.32 2022-09-25 14:13:00.000 268 10524.97 132.66 52215.10 53266.16 2022-09-25 14:14:00.000 268 10526.15 131.99 52215.04 53266.27 2022-09-25 14:15:00.000 268 10526.60 131.77 52215.16 53266.31 2022-09-25 14:16:00.000 268 10524.28 131.81 52215.12 53265.87 2022-09-25 14:17:00.000 268 10523.51 131.57 52214.76 53265.24 2022-09-25 14:18:00.000 268 10522.68 131.58 52215.14 53265.59 2022-09-25 14:19:00.000 268 10521.81 132.73 52215.66 53265.86 2022-09-25 14:20:00.000 268 10521.39 134.32 52216.11 53266.22 2022-09-25 14:21:00.000 268 10521.97 135.10 52216.41 53266.61 2022-09-25 14:22:00.000 268 10523.76 135.78 52216.29 53266.91 2022-09-25 14:23:00.000 268 10525.29 135.78 52216.16 53267.00 2022-09-25 14:24:00.000 268 10524.47 135.74 52216.45 53267.33 2022-09-25 14:25:00.000 268 10522.00 136.14 52216.87 53267.15 2022-09-25 14:26:00.000 268 10522.69 136.64 52216.56 53267.21 2022-09-25 14:27:00.000 268 10525.23 136.69 52216.26 53267.59 2022-09-25 14:28:00.000 268 10525.59 137.53 52217.18 53268.41 2022-09-25 14:29:00.000 268 10524.14 139.15 52217.63 53268.49 2022-09-25 14:30:00.000 268 10525.25 139.21 52218.01 53268.97 2022-09-25 14:31:00.000 268 10524.83 139.80 52218.31 53269.23 2022-09-25 14:32:00.000 268 10522.08 142.16 52219.17 53269.47 2022-09-25 14:33:00.000 268 10520.53 142.82 52220.17 53270.34 2022-09-25 14:34:00.000 268 10519.82 142.91 52220.79 53270.77 2022-09-25 14:35:00.000 268 10518.40 143.03 52221.13 53270.89 2022-09-25 14:36:00.000 268 10517.17 143.84 52221.89 53271.11 2022-09-25 14:37:00.000 268 10513.01 145.41 52222.37 53270.77 2022-09-25 14:38:00.000 268 10513.52 146.77 52223.09 53271.73 2022-09-25 14:39:00.000 268 10515.54 147.51 52223.70 53272.43 2022-09-25 14:40:00.000 268 10516.12 148.78 52224.15 53273.18 2022-09-25 14:41:00.000 268 10514.52 149.77 52224.68 53273.41 2022-09-25 14:42:00.000 268 10514.74 149.60 52224.62 53273.35 2022-09-25 14:43:00.000 268 10517.50 149.57 52223.51 53272.96 2022-09-25 14:44:00.000 268 10519.16 149.24 52222.46 53272.33 2022-09-25 14:45:00.000 268 10517.31 149.79 52222.24 53271.57 2022-09-25 14:46:00.000 268 10515.43 150.47 52221.37 53270.15 2022-09-25 14:47:00.000 268 10514.90 149.84 52219.68 53268.52 2022-09-25 14:48:00.000 268 10513.14 150.03 52218.34 53266.67 2022-09-25 14:49:00.000 268 10510.06 149.90 52217.01 53264.75 2022-09-25 14:50:00.000 268 10509.60 150.21 52215.62 53263.55 2022-09-25 14:51:00.000 268 10512.50 149.64 52214.26 53262.79 2022-09-25 14:52:00.000 268 10515.26 148.30 52213.44 53262.56 2022-09-25 14:53:00.000 268 10514.32 148.32 52212.92 53261.71 2022-09-25 14:54:00.000 268 10515.56 148.72 52211.46 53260.58 2022-09-25 14:55:00.000 268 10517.28 147.76 52210.06 53259.30 2022-09-25 14:56:00.000 268 10516.57 147.17 52209.09 53258.32 2022-09-25 14:57:00.000 268 10516.54 147.62 52208.37 53257.48 2022-09-25 14:58:00.000 268 10516.75 147.26 52207.06 53256.19 2022-09-25 14:59:00.000 268 10515.43 147.17 52206.23 53255.20 2022-09-25 15:00:00.000 268 10513.72 148.34 52205.89 53254.35 2022-09-25 15:01:00.000 268 10514.58 149.27 52204.50 53253.26 2022-09-25 15:02:00.000 268 10517.00 148.19 52203.39 53252.74 2022-09-25 15:03:00.000 268 10517.48 147.00 52203.21 53252.28 2022-09-25 15:04:00.000 268 10515.75 147.03 52202.77 53251.74 2022-09-25 15:05:00.000 268 10518.02 146.61 52201.96 53251.36 2022-09-25 15:06:00.000 268 10517.42 145.12 52201.19 53250.50 2022-09-25 15:07:00.000 268 10513.84 145.56 52201.34 53249.96 2022-09-25 15:08:00.000 268 10516.18 145.13 52201.70 53250.71 2022-09-25 15:09:00.000 268 10519.29 144.87 52200.83 53250.79 2022-09-25 15:10:00.000 268 10517.43 144.77 52201.71 53251.09 2022-09-25 15:11:00.000 268 10515.96 146.01 52202.08 53251.27 2022-09-25 15:12:00.000 268 10516.27 146.49 52201.19 53250.42 2022-09-25 15:13:00.000 268 10516.64 146.00 52201.23 53250.65 2022-09-25 15:14:00.000 268 10515.96 146.74 52202.49 53251.65 2022-09-25 15:15:00.000 268 10516.04 146.70 52202.70 53251.82 2022-09-25 15:16:00.000 268 10517.34 146.06 52202.19 53251.75 2022-09-25 15:17:00.000 268 10517.66 146.07 52201.99 53251.75 2022-09-25 15:18:00.000 268 10519.26 146.55 52202.67 53252.57 2022-09-25 15:19:00.000 268 10521.45 146.77 52202.73 53253.16 2022-09-25 15:20:00.000 268 10522.97 146.89 52202.83 53253.52 2022-09-25 15:21:00.000 268 10524.60 147.10 52202.97 53253.82 2022-09-25 15:22:00.000 268 10526.62 146.99 52202.11 53253.68 2022-09-25 15:23:00.000 268 10528.42 146.29 52201.13 53252.84 2022-09-25 15:24:00.000 268 10529.42 146.88 52201.30 53253.20 2022-09-25 15:25:00.000 268 10530.86 147.64 52200.77 53253.03 2022-09-25 15:26:00.000 268 10532.71 147.46 52200.64 53253.10 2022-09-25 15:27:00.000 268 10533.14 148.11 52200.29 53252.90 2022-09-25 15:28:00.000 268 10533.54 148.82 52200.14 53252.62 2022-09-25 15:29:00.000 268 10534.05 148.39 52199.62 53252.36 2022-09-25 15:30:00.000 268 10532.63 148.78 52199.51 53252.04 2022-09-25 15:31:00.000 268 10531.95 149.44 52199.66 53251.84 2022-09-25 15:32:00.000 268 10530.40 149.32 52199.08 53251.00 2022-09-25 15:33:00.000 268 10529.68 149.22 52198.23 53250.06 2022-09-25 15:34:00.000 268 10528.51 150.17 52197.94 53249.61 2022-09-25 15:35:00.000 268 10528.41 149.70 52197.66 53249.33 2022-09-25 15:36:00.000 268 10528.12 149.43 52197.24 53248.71 2022-09-25 15:37:00.000 268 10526.49 149.10 52197.36 53248.82 2022-09-25 15:38:00.000 268 10526.09 148.23 52196.98 53248.37 2022-09-25 15:39:00.000 268 10526.59 147.70 52196.79 53248.37 2022-09-25 15:40:00.000 268 10526.58 147.38 52196.91 53248.46 2022-09-25 15:41:00.000 268 10526.40 147.53 52197.13 53248.51 2022-09-25 15:42:00.000 268 10527.57 147.73 52197.28 53248.94 2022-09-25 15:43:00.000 268 10528.77 147.87 52197.82 53249.66 2022-09-25 15:44:00.000 268 10527.85 148.29 52198.15 53249.86 2022-09-25 15:45:00.000 268 10528.00 149.22 52198.45 53250.26 2022-09-25 15:46:00.000 268 10528.51 148.61 52198.76 53250.57 2022-09-25 15:47:00.000 268 10528.60 148.28 52199.26 53250.99 2022-09-25 15:48:00.000 268 10528.42 148.68 52199.38 53251.15 2022-09-25 15:49:00.000 268 10528.07 149.61 52199.65 53251.40 2022-09-25 15:50:00.000 268 10528.46 149.43 52200.13 53251.85 2022-09-25 15:51:00.000 268 10529.86 149.44 52200.39 53252.26 2022-09-25 15:52:00.000 268 10530.40 149.57 52200.42 53252.56 2022-09-25 15:53:00.000 268 10531.59 149.54 52200.42 53252.73 2022-09-25 15:54:00.000 268 10532.86 148.76 52200.21 53252.76 2022-09-25 15:55:00.000 268 10531.73 149.16 52200.40 53252.86 2022-09-25 15:56:00.000 268 10531.46 149.01 52200.63 53252.74 2022-09-25 15:57:00.000 268 10532.34 148.64 52200.48 53252.95 2022-09-25 15:58:00.000 268 10533.37 150.40 52200.89 53253.60 2022-09-25 15:59:00.000 268 10533.67 150.95 52201.38 53254.22 2022-09-25 16:00:00.000 268 10533.64 152.25 52201.81 53254.79 2022-09-25 16:01:00.000 268 10533.91 152.12 52202.39 53255.15 2022-09-25 16:02:00.000 268 10534.61 152.01 52202.50 53255.52 2022-09-25 16:03:00.000 268 10533.92 152.40 52202.80 53255.67 2022-09-25 16:04:00.000 268 10532.82 152.91 52202.94 53255.83 2022-09-25 16:05:00.000 268 10532.46 153.92 52203.41 53256.09 2022-09-25 16:06:00.000 268 10533.31 153.83 52204.14 53257.00 2022-09-25 16:07:00.000 268 10532.85 153.82 52204.58 53257.07 2022-09-25 16:08:00.000 268 10532.29 153.71 52204.57 53257.03 2022-09-25 16:09:00.000 268 10532.20 154.11 52204.79 53257.41 2022-09-25 16:10:00.000 268 10531.94 154.97 52205.01 53257.39 2022-09-25 16:11:00.000 268 10531.97 155.36 52205.33 53257.80 2022-09-25 16:12:00.000 268 10532.55 154.87 52205.59 53258.14 2022-09-25 16:13:00.000 268 10533.65 155.25 52205.43 53258.01 2022-09-25 16:14:00.000 268 10534.28 155.88 52205.16 53258.19 2022-09-25 16:15:00.000 268 10534.44 156.16 52204.85 53257.96 2022-09-25 16:16:00.000 268 10534.01 155.90 52204.63 53257.51 2022-09-25 16:17:00.000 268 10533.41 155.60 52204.42 53257.12 2022-09-25 16:18:00.000 268 10533.25 155.84 52204.28 53256.84 2022-09-25 16:19:00.000 268 10532.96 156.01 52204.24 53256.72 2022-09-25 16:20:00.000 268 10533.24 156.02 52203.59 53256.13 2022-09-25 16:21:00.000 268 10532.92 155.53 52203.18 53255.69 2022-09-25 16:22:00.000 268 10532.89 155.59 52202.77 53255.44 2022-09-25 16:23:00.000 268 10533.02 155.25 52202.50 53255.01 2022-09-25 16:24:00.000 268 10531.91 154.62 52201.90 53254.37 2022-09-25 16:25:00.000 268 10531.90 154.79 52201.89 53254.38 2022-09-25 16:26:00.000 268 10531.26 154.87 52202.10 53254.17 2022-09-25 16:27:00.000 268 10529.30 155.93 52202.25 53254.06 2022-09-25 16:28:00.000 268 10526.06 156.58 52202.18 53253.27 2022-09-25 16:29:00.000 268 10524.38 157.94 52202.33 53253.19 2022-09-25 16:30:00.000 268 10524.41 158.59 52202.54 53253.46 2022-09-25 16:31:00.000 268 10523.31 159.81 52202.73 53253.35 2022-09-25 16:32:00.000 268 10523.31 161.19 52203.04 53253.74 2022-09-25 16:33:00.000 268 10525.41 160.97 52202.69 53253.81 2022-09-25 16:34:00.000 268 10525.29 161.58 52202.33 53253.36 2022-09-25 16:35:00.000 268 10524.87 162.23 52202.07 53253.40 2022-09-25 16:36:00.000 268 10526.49 162.02 52201.80 53253.29 2022-09-25 16:37:00.000 268 10526.25 162.23 52201.65 53252.91 2022-09-25 16:38:00.000 268 10525.93 163.39 52202.29 53253.69 2022-09-25 16:39:00.000 268 10528.01 163.13 52202.23 53253.92 2022-09-25 16:40:00.000 268 10528.19 162.81 52202.03 53253.81 2022-09-25 16:41:00.000 268 10527.16 164.17 52202.19 53253.64 2022-09-25 16:42:00.000 268 10526.61 165.21 52202.08 53253.66 2022-09-25 16:43:00.000 268 10527.35 165.20 52202.48 53254.01 2022-09-25 16:44:00.000 268 10525.48 165.98 52202.66 53253.52 2022-09-25 16:45:00.000 268 10523.44 165.91 52201.83 53252.33 2022-09-25 16:46:00.000 268 10524.62 165.30 52201.59 53252.40 2022-09-25 16:47:00.000 268 10524.81 165.31 52201.83 53252.71 2022-09-25 16:48:00.000 268 10523.88 165.05 52201.31 53251.97 2022-09-25 16:49:00.000 268 10523.44 164.68 52200.41 53251.18 2022-09-25 16:50:00.000 268 10524.14 163.90 52200.01 53250.81 2022-09-25 16:51:00.000 268 10522.82 164.05 52199.94 53250.47 2022-09-25 16:52:00.000 268 10522.17 164.59 52199.90 53250.28 2022-09-25 16:53:00.000 268 10523.65 164.22 52199.41 53250.25 2022-09-25 16:54:00.000 268 10524.91 164.98 52199.38 53250.54 2022-09-25 16:55:00.000 268 10525.51 165.13 52198.84 53250.14 2022-09-25 16:56:00.000 268 10525.25 163.61 52198.02 53249.16 2022-09-25 16:57:00.000 268 10523.73 163.98 52197.94 53248.70 2022-09-25 16:58:00.000 268 10522.05 163.69 52197.55 53248.23 2022-09-25 16:59:00.000 268 10521.84 162.42 52197.65 53248.10 2022-09-25 17:00:00.000 268 10523.28 161.82 52197.51 53248.24 2022-09-25 17:01:00.000 268 10525.44 160.55 52196.99 53247.95 2022-09-25 17:02:00.000 268 10525.78 159.85 52196.43 53247.69 2022-09-25 17:03:00.000 268 10525.63 158.72 52195.78 53247.08 2022-09-25 17:04:00.000 268 10524.61 157.65 52195.54 53246.65 2022-09-25 17:05:00.000 268 10524.19 158.01 52195.58 53246.67 2022-09-25 17:06:00.000 268 10523.89 157.84 52195.71 53246.67 2022-09-25 17:07:00.000 268 10523.19 158.01 52196.10 53247.00 2022-09-25 17:08:00.000 268 10522.40 158.80 52196.70 53247.18 2022-09-25 17:09:00.000 268 10522.32 159.13 52196.87 53247.52 2022-09-25 17:10:00.000 268 10522.57 159.78 52196.86 53247.77 2022-09-25 17:11:00.000 268 10522.98 160.42 52197.34 53248.08 2022-09-25 17:12:00.000 268 10524.35 160.64 52197.25 53248.35 2022-09-25 17:13:00.000 268 10525.31 160.32 52196.91 53248.03 2022-09-25 17:14:00.000 268 10524.92 160.18 52196.59 53247.79 2022-09-25 17:15:00.000 268 10524.18 159.90 52196.58 53247.48 2022-09-25 17:16:00.000 268 10525.16 160.17 52196.35 53247.51 2022-09-25 17:17:00.000 268 10523.33 159.84 52196.04 53246.76 2022-09-25 17:18:00.000 268 10521.36 159.32 52195.56 53245.77 2022-09-25 17:19:00.000 268 10521.03 159.33 52195.39 53245.52 2022-09-25 17:20:00.000 268 10521.58 159.35 52195.31 53245.42 2022-09-25 17:21:00.000 268 10521.46 159.63 52194.94 53245.12 2022-09-25 17:22:00.000 268 10520.42 159.52 52194.28 53244.48 2022-09-25 17:23:00.000 268 10520.08 158.49 52193.83 53243.79 2022-09-25 17:24:00.000 268 10519.82 158.91 52193.20 53243.48 2022-09-25 17:25:00.000 268 10519.84 158.89 52192.75 53242.99 2022-09-25 17:26:00.000 268 10518.87 158.66 52192.24 53242.33 2022-09-25 17:27:00.000 268 10519.13 158.83 52191.66 53241.95 2022-09-25 17:28:00.000 268 10519.40 158.26 52191.29 53241.37 2022-09-25 17:29:00.000 268 10518.77 157.88 52190.51 53240.71 2022-09-25 17:30:00.000 268 10518.81 157.07 52190.22 53240.30 2022-09-25 17:31:00.000 268 10518.66 156.83 52189.70 53239.60 2022-09-25 17:32:00.000 268 10517.95 156.96 52189.01 53239.05 2022-09-25 17:33:00.000 268 10518.47 157.17 52188.58 53238.74 2022-09-25 17:34:00.000 268 10518.44 157.03 52188.15 53238.18 2022-09-25 17:35:00.000 268 10517.85 157.18 52187.61 53237.64 2022-09-25 17:36:00.000 268 10517.59 156.95 52187.45 53237.06 2022-09-25 17:37:00.000 268 10518.40 156.46 52186.84 53236.69 2022-09-25 17:38:00.000 268 10519.05 156.70 52185.97 53236.15 2022-09-25 17:39:00.000 268 10519.90 156.51 52185.16 53235.57 2022-09-25 17:40:00.000 268 10520.71 155.37 52184.48 53234.84 2022-09-25 17:41:00.000 268 10520.03 155.33 52184.08 53234.33 2022-09-25 17:42:00.000 268 10519.31 154.90 52183.68 53233.68 2022-09-25 17:43:00.000 268 10518.33 154.37 52183.00 53233.08 2022-09-25 17:44:00.000 268 10517.38 154.84 52182.99 53232.50 2022-09-25 17:45:00.000 268 10516.61 154.88 52182.97 53232.44 2022-09-25 17:46:00.000 268 10515.40 155.29 52182.75 53231.81 2022-09-25 17:47:00.000 268 10514.97 155.75 52182.84 53231.90 2022-09-25 17:48:00.000 268 10514.85 155.74 52182.69 53231.68 2022-09-25 17:49:00.000 268 10514.27 155.98 52182.55 53231.63 2022-09-25 17:50:00.000 268 10515.06 156.21 52182.37 53231.69 2022-09-25 17:51:00.000 268 10515.57 156.12 52182.38 53231.68 2022-09-25 17:52:00.000 268 10514.63 157.28 52182.22 53231.31 2022-09-25 17:53:00.000 268 10514.17 157.19 52181.66 53230.77 2022-09-25 17:54:00.000 268 10514.57 157.06 52181.29 53230.30 2022-09-25 17:55:00.000 268 10514.48 157.52 52181.46 53230.57 2022-09-25 17:56:00.000 268 10514.57 158.43 52181.69 53230.64 2022-09-25 17:57:00.000 268 10516.57 159.05 52181.55 53231.02 2022-09-25 17:58:00.000 268 10518.45 158.87 52180.95 53230.77 2022-09-25 17:59:00.000 268 10519.13 158.92 52180.59 53230.69 2022-09-25 18:00:00.000 268 10520.25 159.04 52180.20 53230.55 2022-09-25 18:01:00.000 268 10521.47 158.23 52179.82 53230.35 2022-09-25 18:02:00.000 268 10521.83 158.16 52179.56 53230.19 2022-09-25 18:03:00.000 268 10522.33 156.97 52178.90 53229.69 2022-09-25 18:04:00.000 268 10522.62 155.76 52178.23 53229.16 2022-09-25 18:05:00.000 268 10522.70 155.79 52177.95 53228.87 2022-09-25 18:06:00.000 268 10522.61 155.53 52177.63 53228.73 2022-09-25 18:07:00.000 268 10522.50 154.96 52177.15 53228.32 2022-09-25 18:08:00.000 268 10522.53 154.80 52177.23 53228.26 2022-09-25 18:09:00.000 268 10522.44 154.50 52176.89 53227.98 2022-09-25 18:10:00.000 268 10522.09 154.64 52176.85 53227.68 2022-09-25 18:11:00.000 268 10521.68 154.71 52176.50 53227.34 2022-09-25 18:12:00.000 268 10521.29 154.29 52176.45 53227.12 2022-09-25 18:13:00.000 268 10521.23 154.45 52176.25 53226.97 2022-09-25 18:14:00.000 268 10521.20 154.33 52176.11 53226.68 2022-09-25 18:15:00.000 268 10520.74 153.96 52175.62 53226.21 2022-09-25 18:16:00.000 268 10520.20 153.89 52175.51 53225.88 2022-09-25 18:17:00.000 268 10519.64 154.00 52175.45 53225.69 2022-09-25 18:18:00.000 268 10519.34 153.53 52175.29 53225.51 2022-09-25 18:19:00.000 268 10518.38 153.68 52175.13 53225.12 2022-09-25 18:20:00.000 268 10518.28 154.12 52174.61 53224.72 2022-09-25 18:21:00.000 268 10518.15 154.20 52174.42 53224.61 2022-09-25 18:22:00.000 268 10518.23 154.34 52174.33 53224.53 2022-09-25 18:23:00.000 268 10517.96 154.44 52174.27 53224.41 2022-09-25 18:24:00.000 268 10517.47 154.56 52174.27 53224.31 2022-09-25 18:25:00.000 268 10517.28 154.74 52174.29 53224.17 2022-09-25 18:26:00.000 268 10518.02 155.22 52174.18 53224.29 2022-09-25 18:27:00.000 268 10518.58 155.49 52174.07 53224.23 2022-09-25 18:28:00.000 268 10518.32 155.51 52173.94 53223.90 2022-09-25 18:29:00.000 268 10518.06 155.60 52173.68 53223.75 2022-09-25 18:30:00.000 268 10518.14 155.17 52173.45 53223.67 2022-09-25 18:31:00.000 268 10517.73 155.09 52173.24 53223.45 2022-09-25 18:32:00.000 268 10517.91 155.04 52172.93 53223.15 2022-09-25 18:33:00.000 268 10517.98 155.40 52172.95 53223.21 2022-09-25 18:34:00.000 268 10518.32 155.67 52172.95 53223.21 2022-09-25 18:35:00.000 268 10518.82 155.57 52172.81 53223.11 2022-09-25 18:36:00.000 268 10518.94 155.68 52172.70 53223.00 2022-09-25 18:37:00.000 268 10518.60 155.59 52172.72 53222.90 2022-09-25 18:38:00.000 268 10518.93 155.77 52172.32 53222.76 2022-09-25 18:39:00.000 268 10519.75 156.17 52172.17 53222.68 2022-09-25 18:40:00.000 268 10520.35 155.90 52171.99 53222.68 2022-09-25 18:41:00.000 268 10520.79 155.59 52171.67 53222.32 2022-09-25 18:42:00.000 268 10520.91 155.23 52171.39 53222.11 2022-09-25 18:43:00.000 268 10520.49 154.95 52171.24 53221.93 2022-09-25 18:44:00.000 268 10520.33 155.14 52171.16 53221.76 2022-09-25 18:45:00.000 268 10520.30 154.87 52170.93 53221.74 2022-09-25 18:46:00.000 268 10519.96 154.72 52171.04 53221.62 2022-09-25 18:47:00.000 268 10520.29 155.04 52171.00 53221.55 2022-09-25 18:48:00.000 268 10520.43 155.22 52170.70 53221.34 2022-09-25 18:49:00.000 268 10520.24 155.60 52170.67 53221.17 2022-09-25 18:50:00.000 268 10520.00 155.60 52170.32 53221.00 2022-09-25 18:51:00.000 268 10520.64 155.65 52170.13 53220.96 2022-09-25 18:52:00.000 268 10520.46 155.30 52169.81 53220.74 2022-09-25 18:53:00.000 268 10520.31 155.02 52169.91 53220.47 2022-09-25 18:54:00.000 268 10520.02 154.87 52169.94 53220.36 2022-09-25 18:55:00.000 268 10519.90 155.00 52169.66 53220.12 2022-09-25 18:56:00.000 268 10519.82 155.05 52169.35 53220.00 2022-09-25 18:57:00.000 268 10519.42 155.26 52169.37 53219.90 2022-09-25 18:58:00.000 268 10519.38 155.25 52169.32 53219.59 2022-09-25 18:59:00.000 268 10518.78 155.22 52169.22 53219.45 2022-09-25 19:00:00.000 268 10518.40 155.00 52168.92 53219.04 2022-09-25 19:01:00.000 268 10517.81 154.88 52168.84 53218.94 2022-09-25 19:02:00.000 268 10517.69 155.26 52168.91 53219.01 2022-09-25 19:03:00.000 268 10517.85 155.89 52168.97 53219.09 2022-09-25 19:04:00.000 268 10518.18 156.01 52168.81 53219.03 2022-09-25 19:05:00.000 268 10517.92 155.84 52168.50 53218.78 2022-09-25 19:06:00.000 268 10518.41 156.38 52168.42 53218.84 2022-09-25 19:07:00.000 268 10519.00 155.72 52168.15 53218.66 2022-09-25 19:08:00.000 268 10518.51 155.14 52168.07 53218.40 2022-09-25 19:09:00.000 268 10518.17 155.37 52168.08 53218.22 2022-09-25 19:10:00.000 268 10518.47 154.39 52167.71 53218.02 2022-09-25 19:11:00.000 268 10519.13 154.21 52167.91 53218.28 2022-09-25 19:12:00.000 268 10519.44 154.45 52168.05 53218.32 2022-09-25 19:13:00.000 268 10520.30 153.85 52167.73 53218.26 2022-09-25 19:14:00.000 268 10520.19 153.25 52167.33 53217.96 2022-09-25 19:15:00.000 268 10519.74 153.48 52167.40 53217.93 2022-09-25 19:16:00.000 268 10519.50 153.87 52167.59 53218.12 2022-09-25 19:17:00.000 268 10518.15 153.93 52167.59 53217.86 2022-09-25 19:18:00.000 268 10518.05 155.48 52167.88 53218.11 2022-09-25 19:19:00.000 268 10520.22 156.34 52168.05 53218.87 2022-09-25 19:20:00.000 268 10520.36 155.65 52167.86 53218.62 2022-09-25 19:21:00.000 268 10519.96 155.50 52167.94 53218.63 2022-09-25 19:22:00.000 268 10520.56 155.59 52168.32 53218.99 2022-09-25 19:23:00.000 268 10521.17 155.62 52168.42 53219.22 2022-09-25 19:24:00.000 268 10521.58 155.97 52168.22 53219.29 2022-09-25 19:25:00.000 268 10522.26 155.44 52167.93 53218.99 2022-09-25 19:26:00.000 268 10522.59 154.89 52167.73 53218.84 2022-09-25 19:27:00.000 268 10522.10 155.24 52167.95 53218.91 2022-09-25 19:28:00.000 268 10521.82 155.11 52168.19 53219.06 2022-09-25 19:29:00.000 268 10521.79 154.72 52167.90 53219.10 2022-09-25 19:30:00.000 268 10522.40 154.75 52167.84 53219.16 2022-09-25 19:31:00.000 268 10522.95 154.57 52167.70 53219.11 2022-09-25 19:32:00.000 268 10523.16 154.39 52167.68 53219.15 2022-09-25 19:33:00.000 268 10523.28 154.00 52167.30 53219.03 2022-09-25 19:34:00.000 268 10523.19 153.91 52167.22 53219.01 2022-09-25 19:35:00.000 268 10522.96 153.40 52167.29 53218.75 2022-09-25 19:36:00.000 268 10522.45 153.13 52167.25 53218.56 2022-09-25 19:37:00.000 268 10522.16 152.91 52167.23 53218.48 2022-09-25 19:38:00.000 268 10523.25 153.24 52167.11 53218.60 2022-09-25 19:39:00.000 268 10523.38 153.07 52166.73 53218.36 2022-09-25 19:40:00.000 268 10522.27 152.71 52166.94 53218.22 2022-09-25 19:41:00.000 268 10521.76 152.75 52167.11 53218.26 2022-09-25 19:42:00.000 268 10521.67 152.88 52167.08 53218.30 2022-09-25 19:43:00.000 268 10522.10 153.45 52167.29 53218.74 2022-09-25 19:44:00.000 268 10522.70 153.95 52167.69 53219.10 2022-09-25 19:45:00.000 268 10522.88 153.92 52167.77 53219.32 2022-09-25 19:46:00.000 268 10523.39 154.45 52167.87 53219.45 2022-09-25 19:47:00.000 268 10522.65 154.76 52167.87 53219.35 2022-09-25 19:48:00.000 268 10522.25 154.84 52168.20 53219.35 2022-09-25 19:49:00.000 268 10522.76 154.49 52168.15 53219.39 2022-09-25 19:50:00.000 268 10523.25 154.12 52167.72 53219.35 2022-09-25 19:51:00.000 268 10523.32 153.88 52167.72 53219.23 2022-09-25 19:52:00.000 268 10523.43 153.67 52167.71 53219.17 2022-09-25 19:53:00.000 268 10523.09 153.24 52167.69 53219.09 2022-09-25 19:54:00.000 268 10522.69 153.40 52167.58 53219.03 2022-09-25 19:55:00.000 268 10522.90 153.91 52167.71 53219.08 2022-09-25 19:56:00.000 268 10522.43 153.76 52167.78 53218.98 2022-09-25 19:57:00.000 268 10522.20 153.37 52167.71 53218.88 2022-09-25 19:58:00.000 268 10522.26 153.43 52167.72 53218.87 2022-09-25 19:59:00.000 268 10521.92 153.74 52167.79 53218.94 2022-09-25 20:00:00.000 268 10521.51 153.55 52167.85 53219.11 2022-09-25 20:01:00.000 268 10521.32 153.38 52167.96 53219.10 2022-09-25 20:02:00.000 268 10521.92 153.54 52168.08 53219.18 2022-09-25 20:03:00.000 268 10521.85 153.49 52167.83 53219.08 2022-09-25 20:04:00.000 268 10521.68 153.10 52167.91 53218.85 2022-09-25 20:05:00.000 268 10521.46 152.79 52167.75 53218.61 2022-09-25 20:06:00.000 268 10521.11 152.50 52167.69 53218.47 2022-09-25 20:07:00.000 268 10520.56 152.26 52167.61 53218.45 2022-09-25 20:08:00.000 268 10520.76 152.09 52167.77 53218.45 2022-09-25 20:09:00.000 268 10521.03 152.23 52167.63 53218.33 2022-09-25 20:10:00.000 268 10521.20 152.46 52167.54 53218.23 2022-09-25 20:11:00.000 268 10521.18 152.32 52167.37 53218.22 2022-09-25 20:12:00.000 268 10521.64 152.37 52167.26 53218.28 2022-09-25 20:13:00.000 268 10522.03 152.58 52167.18 53218.33 2022-09-25 20:14:00.000 268 10522.25 152.76 52167.32 53218.31 2022-09-25 20:15:00.000 268 10522.53 152.68 52167.27 53218.35 2022-09-25 20:16:00.000 268 10522.49 152.55 52167.21 53218.31 2022-09-25 20:17:00.000 268 10522.75 152.59 52167.02 53218.19 2022-09-25 20:18:00.000 268 10523.10 152.95 52166.86 53218.22 2022-09-25 20:19:00.000 268 10523.98 152.91 52166.98 53218.36 2022-09-25 20:20:00.000 268 10524.22 152.67 52167.00 53218.41 2022-09-25 20:21:00.000 268 10524.18 152.71 52167.08 53218.47 2022-09-25 20:22:00.000 268 10523.82 152.86 52167.07 53218.47 2022-09-25 20:23:00.000 268 10524.02 152.69 52166.88 53218.47 2022-09-25 20:24:00.000 268 10524.12 152.73 52167.01 53218.52 2022-09-25 20:25:00.000 268 10523.93 153.10 52166.98 53218.63 2022-09-25 20:26:00.000 268 10523.30 152.59 52167.02 53218.69 2022-09-25 20:27:00.000 268 10522.79 152.45 52167.31 53218.73 2022-09-25 20:28:00.000 268 10522.81 153.02 52167.39 53218.73 2022-09-25 20:29:00.000 268 10522.84 153.39 52167.21 53218.76 2022-09-25 20:30:00.000 268 10522.62 153.06 52167.36 53218.50 2022-09-25 20:31:00.000 268 10522.15 153.15 52167.30 53218.64 2022-09-25 20:32:00.000 268 10521.77 153.22 52167.66 53218.71 2022-09-25 20:33:00.000 268 10521.76 153.44 52167.61 53218.80 2022-09-25 20:34:00.000 268 10521.65 153.11 52167.65 53218.88 2022-09-25 20:35:00.000 268 10522.02 153.31 52167.99 53219.15 2022-09-25 20:36:00.000 268 10522.56 153.06 52167.93 53219.37 2022-09-25 20:37:00.000 268 10522.50 152.89 52168.07 53219.50 2022-09-25 20:38:00.000 268 10522.39 152.98 52168.15 53219.66 2022-09-25 20:39:00.000 268 10522.41 153.23 52168.45 53219.88 2022-09-25 20:40:00.000 268 10522.25 153.23 52168.60 53219.83 2022-09-25 20:41:00.000 268 10521.76 153.20 52168.60 53219.76 2022-09-25 20:42:00.000 268 10522.67 153.26 52168.52 53219.87 2022-09-25 20:43:00.000 268 10523.14 153.43 52168.37 53219.73 2022-09-25 20:44:00.000 268 10523.07 153.45 52168.25 53219.54 2022-09-25 20:45:00.000 268 10522.58 153.53 52168.08 53219.40 2022-09-25 20:46:00.000 268 10522.50 153.53 52167.69 53219.13 2022-09-25 20:47:00.000 268 10522.05 153.75 52167.64 53219.00 2022-09-25 20:48:00.000 268 10521.97 153.97 52167.70 53219.06 2022-09-25 20:49:00.000 268 10521.70 154.21 52167.77 53219.00 2022-09-25 20:50:00.000 268 10521.86 154.16 52167.77 53218.94 2022-09-25 20:51:00.000 268 10521.92 154.05 52167.68 53219.03 2022-09-25 20:52:00.000 268 10521.69 153.94 52167.67 53218.97 2022-09-25 20:53:00.000 268 10521.81 153.71 52167.83 53218.83 2022-09-25 20:54:00.000 268 10521.61 153.63 52167.67 53218.65 2022-09-25 20:55:00.000 268 10521.59 153.55 52167.60 53218.60 2022-09-25 20:56:00.000 268 10521.72 153.84 52167.37 53218.58 2022-09-25 20:57:00.000 268 10521.56 153.99 52167.35 53218.58 2022-09-25 20:58:00.000 268 10521.50 153.92 52167.31 53218.52 2022-09-25 20:59:00.000 268 10521.34 153.91 52167.28 53218.47 2022-09-25 21:00:00.000 268 10521.27 154.01 52167.06 53218.23 2022-09-25 21:01:00.000 268 10521.17 153.98 52166.98 53218.19 2022-09-25 21:02:00.000 268 10520.96 154.06 52166.91 53218.07 2022-09-25 21:03:00.000 268 10520.96 153.93 52166.91 53218.07 2022-09-25 21:04:00.000 268 10521.00 153.99 52166.97 53218.16 2022-09-25 21:05:00.000 268 10521.46 154.56 52166.87 53218.28 2022-09-25 21:06:00.000 268 10521.79 154.65 52166.99 53218.31 2022-09-25 21:07:00.000 268 10522.12 154.46 52167.02 53218.27 2022-09-25 21:08:00.000 268 10522.24 154.49 52166.84 53218.31 2022-09-25 21:09:00.000 268 10521.83 154.17 52166.82 53218.35 2022-09-25 21:10:00.000 268 10521.69 154.08 52166.91 53218.29 2022-09-25 21:11:00.000 268 10521.56 154.01 52166.72 53218.09 2022-09-25 21:12:00.000 268 10521.86 154.08 52166.61 53218.00 2022-09-25 21:13:00.000 268 10521.39 154.02 52166.70 53217.85 2022-09-25 21:14:00.000 268 10520.78 153.84 52166.77 53217.44 2022-09-25 21:15:00.000 268 10520.06 153.80 52166.56 53217.31 2022-09-25 21:16:00.000 268 10520.01 153.77 52166.52 53217.27 2022-09-25 21:17:00.000 268 10520.51 154.09 52166.15 53217.17 2022-09-25 21:18:00.000 268 10520.75 154.51 52165.97 53217.16 2022-09-25 21:19:00.000 268 10520.76 154.35 52165.89 53216.98 2022-09-25 21:20:00.000 268 10520.95 154.29 52165.87 53217.01 2022-09-25 21:21:00.000 268 10520.95 154.13 52165.95 53216.87 2022-09-25 21:22:00.000 268 10520.52 154.02 52165.87 53216.86 2022-09-25 21:23:00.000 268 10520.57 154.29 52166.07 53216.87 2022-09-25 21:24:00.000 268 10520.90 154.62 52166.12 53217.03 2022-09-25 21:25:00.000 268 10521.05 154.61 52166.09 53217.04 2022-09-25 21:26:00.000 268 10521.02 154.76 52166.08 53216.99 2022-09-25 21:27:00.000 268 10521.23 154.83 52166.27 53217.19 2022-09-25 21:28:00.000 268 10520.60 154.31 52166.28 53217.08 2022-09-25 21:29:00.000 268 10520.28 154.37 52166.50 53217.01 2022-09-25 21:30:00.000 268 10520.29 154.69 52166.16 53217.04 2022-09-25 21:31:00.000 268 10520.41 154.85 52166.29 53217.13 2022-09-25 21:32:00.000 268 10520.70 154.73 52166.32 53217.34 2022-09-25 21:33:00.000 268 10520.88 154.69 52166.35 53217.37 2022-09-25 21:34:00.000 268 10520.46 154.01 52166.38 53217.19 2022-09-25 21:35:00.000 268 10519.48 153.78 52166.26 53216.98 2022-09-25 21:36:00.000 268 10518.48 153.46 52166.04 53216.70 2022-09-25 21:37:00.000 268 10518.39 153.91 52166.16 53216.76 2022-09-25 21:38:00.000 268 10518.65 153.97 52166.29 53216.79 2022-09-25 21:39:00.000 268 10518.94 153.88 52166.05 53216.76 2022-09-25 21:40:00.000 268 10518.72 153.68 52165.91 53216.57 2022-09-25 21:41:00.000 268 10518.74 153.53 52165.59 53216.21 2022-09-25 21:42:00.000 268 10518.68 153.61 52165.63 53216.00 2022-09-25 21:43:00.000 268 10518.45 154.06 52165.59 53216.14 2022-09-25 21:44:00.000 268 10518.53 154.13 52165.42 53216.17 2022-09-25 21:45:00.000 268 10518.16 153.92 52165.14 53215.82 2022-09-25 21:46:00.000 268 10517.92 153.98 52164.63 53215.27 2022-09-25 21:47:00.000 268 10517.63 153.93 52164.12 53214.53 2022-09-25 21:48:00.000 268 10517.49 153.81 52163.56 53214.04 2022-09-25 21:49:00.000 268 10518.11 154.15 52163.23 53213.70 2022-09-25 21:50:00.000 268 10518.68 154.61 52162.71 53213.44 2022-09-25 21:51:00.000 268 10519.08 154.75 52162.23 53213.24 2022-09-25 21:52:00.000 268 10519.46 154.57 52161.80 53212.82 2022-09-25 21:53:00.000 268 10519.26 154.46 52161.30 53212.20 2022-09-25 21:54:00.000 268 10519.69 154.50 52160.73 53211.50 2022-09-25 21:55:00.000 268 10519.99 153.37 52159.51 53210.60 2022-09-25 21:56:00.000 268 10519.65 152.46 52158.82 53209.74 2022-09-25 21:57:00.000 268 10519.38 151.92 52158.44 53209.27 2022-09-25 21:58:00.000 268 10519.11 151.58 52158.45 53208.90 2022-09-25 21:59:00.000 268 10518.56 150.59 52157.94 53208.58 2022-09-25 22:00:00.000 268 10518.04 149.57 52157.72 53208.08 2022-09-25 22:01:00.000 268 10518.18 148.90 52156.94 53207.38 2022-09-25 22:02:00.000 268 10517.65 148.53 52155.84 53206.08 2022-09-25 22:03:00.000 268 10515.40 148.29 52154.57 53204.55 2022-09-25 22:04:00.000 268 10513.44 148.26 52154.29 53203.90 2022-09-25 22:05:00.000 268 10512.20 149.47 52155.35 53204.72 2022-09-25 22:06:00.000 268 10512.34 150.99 52156.49 53206.09 2022-09-25 22:07:00.000 268 10513.21 152.80 52157.79 53207.47 2022-09-25 22:08:00.000 268 10513.86 154.06 52158.63 53208.41 2022-09-25 22:09:00.000 268 10513.84 154.93 52159.03 53208.78 2022-09-25 22:10:00.000 268 10513.19 155.17 52158.63 53208.16 2022-09-25 22:11:00.000 268 10512.78 154.85 52158.14 53207.51 2022-09-25 22:12:00.000 268 10514.26 155.03 52158.45 53208.18 2022-09-25 22:13:00.000 268 10512.84 154.74 52158.27 53207.75 2022-09-25 22:14:00.000 268 10512.13 154.51 52157.91 53207.13 2022-09-25 22:15:00.000 268 10512.60 155.03 52158.13 53207.43 2022-09-25 22:16:00.000 268 10511.95 154.16 52157.66 53206.96 2022-09-25 22:17:00.000 268 10511.39 154.18 52157.38 53206.71 2022-09-25 22:18:00.000 268 10510.78 154.04 52156.84 53206.09 2022-09-25 22:19:00.000 268 10510.84 153.77 52156.62 53205.86 2022-09-25 22:20:00.000 268 10511.80 152.68 52156.01 53205.37 2022-09-25 22:21:00.000 268 10511.36 151.84 52155.29 53204.41 2022-09-25 22:22:00.000 268 10510.69 153.17 52155.13 53204.39 2022-09-25 22:23:00.000 268 10512.61 153.69 52154.92 53204.72 2022-09-25 22:24:00.000 268 10513.07 154.20 52154.83 53204.43 2022-09-25 22:25:00.000 268 10512.86 155.05 52154.23 53203.93 2022-09-25 22:26:00.000 268 10511.46 154.21 52153.04 53202.27 2022-09-25 22:27:00.000 268 10510.00 153.97 52151.45 53200.50 2022-09-25 22:28:00.000 268 10508.47 155.21 52149.48 53198.21 2022-09-25 22:29:00.000 268 10500.96 154.56 52146.57 53193.87 2022-09-25 22:30:00.000 268 10507.38 158.58 52145.96 53194.98 2022-09-25 22:31:00.000 268 10506.44 155.08 52144.81 53193.35 2022-09-25 22:32:00.000 268 10499.91 159.30 52145.70 53192.96 2022-09-25 22:33:00.000 268 10499.19 159.74 52144.46 53191.79 2022-09-25 22:34:00.000 268 10500.67 160.42 52145.23 53193.08 2022-09-25 22:35:00.000 268 10503.67 160.39 52146.62 53194.86 2022-09-25 22:36:00.000 268 10505.14 159.86 52147.29 53195.79 2022-09-25 22:37:00.000 268 10503.69 161.26 52146.51 53194.53 2022-09-25 22:38:00.000 268 10502.83 160.10 52145.91 53193.90 2022-09-25 22:39:00.000 268 10506.18 160.49 52146.71 53195.26 2022-09-25 22:40:00.000 268 10505.06 157.86 52145.99 53194.42 2022-09-25 22:41:00.000 268 10506.89 157.90 52146.25 53195.02 2022-09-25 22:42:00.000 268 10506.93 156.79 52146.79 53195.52 2022-09-25 22:43:00.000 268 10508.18 156.63 52147.07 53196.24 2022-09-25 22:44:00.000 268 10509.64 156.76 52148.01 53197.43 2022-09-25 22:45:00.000 268 10509.01 155.10 52147.53 53196.84 2022-09-25 22:46:00.000 268 10510.84 155.63 52148.26 53197.72 2022-09-25 22:47:00.000 268 10510.42 155.54 52146.67 53196.08 2022-09-25 22:48:00.000 268 10509.38 154.05 52146.24 53195.56 2022-09-25 22:49:00.000 268 10510.52 154.92 52147.17 53196.48 2022-09-25 22:50:00.000 268 10511.28 153.79 52146.77 53196.28 2022-09-25 22:51:00.000 268 10510.15 154.08 52147.03 53196.20 2022-09-25 22:52:00.000 268 10509.41 153.51 52146.32 53195.45 2022-09-25 22:53:00.000 268 10509.60 154.16 52145.92 53195.20 2022-09-25 22:54:00.000 268 10508.98 154.59 52145.63 53194.69 2022-09-25 22:55:00.000 268 10507.89 154.47 52144.13 53193.05 2022-09-25 22:56:00.000 268 10506.25 154.94 52142.97 53191.57 2022-09-25 22:57:00.000 268 10505.34 155.40 52142.24 53190.66 2022-09-25 22:58:00.000 268 10504.45 156.62 52142.41 53190.62 2022-09-25 22:59:00.000 268 10506.54 156.40 52143.11 53191.88 2022-09-25 23:00:00.000 268 10504.55 157.67 52143.86 53192.14 2022-09-25 23:01:00.000 268 10503.89 156.42 52142.95 53190.98 2022-09-25 23:02:00.000 268 10503.58 156.95 52142.79 53190.92 2022-09-25 23:03:00.000 268 10501.44 157.74 52141.98 53189.64 2022-09-25 23:04:00.000 268 10500.46 159.08 52141.90 53189.36 2022-09-25 23:05:00.000 268 10500.15 159.37 52142.46 53190.02 2022-09-25 23:06:00.000 268 10499.32 160.10 52143.74 53190.97 2022-09-25 23:07:00.000 268 10496.99 162.10 52145.10 53191.93 2022-09-25 23:08:00.000 268 10500.73 160.79 52145.72 53193.33 2022-09-25 23:09:00.000 268 10500.05 162.06 52146.88 53194.38 2022-09-25 23:10:00.000 268 10500.71 162.24 52146.90 53194.66 2022-09-25 23:11:00.000 268 10500.80 162.38 52147.61 53195.20 2022-09-25 23:12:00.000 268 10499.03 161.79 52147.28 53194.40 2022-09-25 23:13:00.000 268 10500.79 161.30 52147.73 53195.26 2022-09-25 23:14:00.000 268 10498.79 160.64 52147.75 53194.84 2022-09-25 23:15:00.000 268 10499.06 160.60 52147.84 53195.21 2022-09-25 23:16:00.000 268 10498.43 160.33 52148.59 53195.72 2022-09-25 23:17:00.000 268 10496.19 160.34 52148.97 53195.60 2022-09-25 23:18:00.000 268 10497.27 161.31 52149.52 53196.51 2022-09-25 23:19:00.000 268 10497.23 160.12 52150.16 53197.23 2022-09-25 23:20:00.000 268 10496.57 160.24 52149.66 53196.40 2022-09-25 23:21:00.000 268 10496.36 158.98 52149.46 53196.06 2022-09-25 23:22:00.000 268 10493.76 157.57 52148.29 53194.09 2022-09-25 23:23:00.000 268 10486.10 154.25 52143.69 53187.40 2022-09-25 23:24:00.000 268 10472.34 145.92 52136.13 53177.63 2022-09-25 23:25:00.000 268 10486.85 140.96 52137.76 53182.50 2022-09-25 23:26:00.000 268 10481.20 129.34 52128.06 53170.59 2022-09-25 23:27:00.000 268 10468.26 126.44 52117.26 53158.23 2022-09-25 23:28:00.000 268 10474.64 120.26 52112.91 53155.41 2022-09-25 23:29:00.000 268 10478.29 117.05 52107.83 53150.61 2022-09-25 23:30:00.000 268 10463.86 117.79 52096.97 53136.77 2022-09-25 23:31:00.000 268 10452.45 116.70 52087.20 53125.15 2022-09-25 23:32:00.000 268 10449.71 117.85 52082.42 53119.98 2022-09-25 23:33:00.000 268 10441.66 112.09 52074.77 53110.47 2022-09-25 23:34:00.000 268 10430.15 113.43 52065.06 53098.59 2022-09-25 23:35:00.000 268 10421.41 114.09 52056.65 53088.97 2022-09-25 23:36:00.000 268 10426.46 119.58 52054.19 53087.95 2022-09-25 23:37:00.000 268 10422.33 126.13 52052.11 53085.13 2022-09-25 23:38:00.000 268 10415.03 130.84 52048.11 53079.25 2022-09-25 23:39:00.000 268 10405.42 135.60 52042.91 53072.84 2022-09-25 23:40:00.000 268 10402.93 138.99 52040.00 53069.38 2022-09-25 23:41:00.000 268 10400.35 141.76 52038.06 53066.95 2022-09-25 23:42:00.000 268 10393.85 145.24 52037.40 53064.76 2022-09-25 23:43:00.000 268 10389.87 145.94 52035.26 53062.05 2022-09-25 23:44:00.000 268 10384.33 147.86 52034.59 53060.37 2022-09-25 23:45:00.000 268 10383.31 149.57 52037.26 53062.98 2022-09-25 23:46:00.000 268 10383.72 150.43 52041.35 53067.16 2022-09-25 23:47:00.000 268 10397.27 149.44 52042.82 53071.60 2022-09-25 23:48:00.000 268 10393.52 152.97 52043.81 53071.46 2022-09-25 23:49:00.000 268 10391.11 155.01 52044.25 53071.59 2022-09-25 23:50:00.000 268 10389.82 157.41 52047.22 53074.27 2022-09-25 23:51:00.000 268 10395.23 157.85 52050.60 53078.89 2022-09-25 23:52:00.000 268 10394.62 162.70 52053.63 53081.69 2022-09-25 23:53:00.000 268 10395.45 159.78 52056.62 53084.96 2022-09-25 23:54:00.000 268 10404.28 161.41 52061.75 53092.32 2022-09-25 23:55:00.000 268 10414.11 157.16 52068.08 53100.28 2022-09-25 23:56:00.000 268 10422.58 158.74 52071.56 53105.46 2022-09-25 23:57:00.000 268 10423.49 159.84 52075.15 53108.64 2022-09-25 23:58:00.000 268 10417.92 163.92 52076.00 53108.25 2022-09-25 23:59:00.000 268 10421.86 163.93 52078.72 53111.86 2022-09-26 00:00:00.000 269 10442.21 156.41 52081.23 53118.88 2022-09-26 00:01:00.000 269 10456.64 154.96 52084.41 53124.84 2022-09-26 00:02:00.000 269 10469.44 149.89 52087.16 53129.89 2022-09-26 00:03:00.000 269 10457.04 159.16 52083.39 53122.93 2022-09-26 00:04:00.000 269 10443.80 156.00 52082.29 53119.09 2022-09-26 00:05:00.000 269 10446.03 156.91 52079.63 53117.11 2022-09-26 00:06:00.000 269 10451.74 156.64 52083.10 53122.25 2022-09-26 00:07:00.000 269 10453.76 155.80 52084.89 53124.18 2022-09-26 00:08:00.000 269 10452.94 156.13 52086.21 53125.58 2022-09-26 00:09:00.000 269 10450.89 152.62 52087.10 53125.74 2022-09-26 00:10:00.000 269 10455.22 157.36 52088.59 53128.33 2022-09-26 00:11:00.000 269 10455.86 153.70 52090.13 53129.79 2022-09-26 00:12:00.000 269 10457.58 151.73 52089.52 53129.55 2022-09-26 00:13:00.000 269 10457.71 150.43 52088.81 53128.84 2022-09-26 00:14:00.000 269 10456.81 151.05 52087.46 53127.40 2022-09-26 00:15:00.000 269 10465.98 150.49 52089.51 53131.62 2022-09-26 00:16:00.000 269 10471.04 149.20 52090.45 53133.28 2022-09-26 00:17:00.000 269 10477.27 149.32 52092.40 53136.37 2022-09-26 00:18:00.000 269 10479.36 147.90 52093.40 53137.40 2022-09-26 00:19:00.000 269 10473.97 147.73 52092.82 53135.63 2022-09-26 00:20:00.000 269 10473.41 148.79 52093.22 53135.84 2022-09-26 00:21:00.000 269 10475.40 147.17 52092.59 53135.75 2022-09-26 00:22:00.000 269 10477.91 148.84 52092.74 53136.77 2022-09-26 00:23:00.000 269 10482.21 150.40 52095.23 53140.26 2022-09-26 00:24:00.000 269 10486.81 152.81 52097.16 53143.17 2022-09-26 00:25:00.000 269 10485.68 156.10 52097.78 53143.20 2022-09-26 00:26:00.000 269 10484.90 157.14 52098.32 53143.54 2022-09-26 00:27:00.000 269 10485.73 157.20 52097.64 53143.04 2022-09-26 00:28:00.000 269 10485.04 159.08 52097.66 53142.94 2022-09-26 00:29:00.000 269 10485.93 159.43 52097.98 53143.37 2022-09-26 00:30:00.000 269 10484.58 160.77 52096.60 53141.77 2022-09-26 00:31:00.000 269 10483.84 161.14 52095.77 53140.65 2022-09-26 00:32:00.000 269 10482.73 161.07 52094.74 53139.60 2022-09-26 00:33:00.000 269 10481.41 161.71 52093.80 53138.04 2022-09-26 00:34:00.000 269 10480.17 163.71 52092.83 53136.67 2022-09-26 00:35:00.000 269 10478.10 164.75 52091.80 53135.35 2022-09-26 00:36:00.000 269 10478.26 166.21 52092.06 53135.88 2022-09-26 00:37:00.000 269 10477.85 167.81 52093.20 53136.86 2022-09-26 00:38:00.000 269 10478.12 169.05 52094.99 53138.92 2022-09-26 00:39:00.000 269 10480.32 171.00 52096.50 53141.05 2022-09-26 00:40:00.000 269 10481.45 173.37 52097.81 53142.56 2022-09-26 00:41:00.000 269 10480.51 173.32 52098.58 53143.08 2022-09-26 00:42:00.000 269 10480.18 174.51 52098.94 53143.54 2022-09-26 00:43:00.000 269 10481.18 174.03 52099.49 53144.10 2022-09-26 00:44:00.000 269 10481.91 173.87 52100.57 53145.20 2022-09-26 00:45:00.000 269 10480.94 174.14 52101.32 53145.75 2022-09-26 00:46:00.000 269 10481.53 174.23 52101.97 53146.52 2022-09-26 00:47:00.000 269 10483.48 173.51 52102.36 53147.32 2022-09-26 00:48:00.000 269 10484.99 173.00 52103.52 53148.79 2022-09-26 00:49:00.000 269 10487.45 173.03 52104.99 53150.79 2022-09-26 00:50:00.000 269 10489.19 172.87 52107.18 53153.34 2022-09-26 00:51:00.000 269 10490.36 172.53 52109.40 53155.51 2022-09-26 00:52:00.000 269 10492.21 172.70 52111.13 53157.79 2022-09-26 00:53:00.000 269 10495.43 172.91 52113.26 53160.52 2022-09-26 00:54:00.000 269 10496.80 172.96 52115.32 53162.70 2022-09-26 00:55:00.000 269 10496.72 172.69 52116.66 53164.06 2022-09-26 00:56:00.000 269 10496.27 172.93 52118.22 53165.51 2022-09-26 00:57:00.000 269 10497.63 171.93 52119.17 53166.77 2022-09-26 00:58:00.000 269 10498.48 172.46 52120.64 53168.31 2022-09-26 00:59:00.000 269 10500.21 172.49 52122.31 53170.22 2022-09-26 01:00:00.000 269 10502.23 172.12 52123.89 53172.39 2022-09-26 01:01:00.000 269 10502.78 171.30 52125.12 53173.67 2022-09-26 01:02:00.000 269 10504.08 170.74 52126.40 53175.16 2022-09-26 01:03:00.000 269 10504.68 169.63 52127.56 53176.28 2022-09-26 01:04:00.000 269 10505.32 168.83 52128.81 53177.59 2022-09-26 01:05:00.000 269 10506.02 169.32 52129.64 53178.49 2022-09-26 01:06:00.000 269 10506.83 169.62 52130.57 53179.69 2022-09-26 01:07:00.000 269 10507.57 170.11 52131.77 53180.88 2022-09-26 01:08:00.000 269 10507.67 170.64 52132.78 53182.00 2022-09-26 01:09:00.000 269 10508.97 170.34 52133.54 53182.89 2022-09-26 01:10:00.000 269 10509.16 170.02 52133.79 53183.25 2022-09-26 01:11:00.000 269 10508.47 168.40 52133.98 53183.28 2022-09-26 01:12:00.000 269 10509.09 169.25 52134.08 53183.70 2022-09-26 01:13:00.000 269 10510.48 169.84 52134.70 53184.54 2022-09-26 01:14:00.000 269 10511.78 169.88 52135.46 53185.50 2022-09-26 01:15:00.000 269 10513.27 169.00 52135.99 53186.23 2022-09-26 01:16:00.000 269 10513.91 168.03 52135.72 53186.39 2022-09-26 01:17:00.000 269 10514.21 167.00 52136.17 53186.68 2022-09-26 01:18:00.000 269 10514.10 166.29 52136.51 53187.04 2022-09-26 01:19:00.000 269 10515.85 166.65 52137.56 53188.41 2022-09-26 01:20:00.000 269 10518.42 166.11 52138.87 53190.26 2022-09-26 01:21:00.000 269 10521.13 165.83 52140.07 53192.29 2022-09-26 01:22:00.000 269 10523.04 165.42 52141.12 53193.75 2022-09-26 01:23:00.000 269 10523.02 163.92 52141.83 53194.04 2022-09-26 01:24:00.000 269 10521.81 162.08 52142.08 53193.91 2022-09-26 01:25:00.000 269 10518.78 160.45 52142.06 53193.02 2022-09-26 01:26:00.000 269 10515.56 161.49 52141.87 53192.37 2022-09-26 01:27:00.000 269 10514.96 162.80 52142.23 53192.66 2022-09-26 01:28:00.000 269 10515.36 163.24 52142.40 53192.88 2022-09-26 01:29:00.000 269 10515.19 163.89 52142.66 53193.36 2022-09-26 01:30:00.000 269 10515.86 164.12 52143.32 53194.17 2022-09-26 01:31:00.000 269 10517.03 164.10 52144.35 53195.30 2022-09-26 01:32:00.000 269 10517.43 163.86 52145.00 53196.09 2022-09-26 01:33:00.000 269 10517.36 164.57 52145.66 53196.80 2022-09-26 01:34:00.000 269 10518.16 164.86 52146.51 53197.61 2022-09-26 01:35:00.000 269 10517.68 165.36 52146.96 53197.88 2022-09-26 01:36:00.000 269 10516.78 164.38 52147.00 53197.67 2022-09-26 01:37:00.000 269 10517.11 163.49 52147.03 53197.77 2022-09-26 01:38:00.000 269 10518.46 163.27 52147.20 53198.24 2022-09-26 01:39:00.000 269 10519.62 162.56 52147.81 53198.92 2022-09-26 01:40:00.000 269 10519.18 161.76 52147.42 53198.49 2022-09-26 01:41:00.000 269 10519.56 160.97 52147.13 53198.42 2022-09-26 01:42:00.000 269 10519.50 160.35 52147.39 53198.31 2022-09-26 01:43:00.000 269 10518.64 159.91 52147.26 53198.20 2022-09-26 01:44:00.000 269 10518.28 160.00 52147.48 99999.00 2022-09-26 01:45:00.000 269 10517.94 160.43 52147.91 53199.00 2022-09-26 01:46:00.000 269 10519.60 160.58 52148.70 53199.86 2022-09-26 01:47:00.000 269 10521.05 160.05 52149.39 53200.72 2022-09-26 01:48:00.000 269 10520.90 159.11 52149.79 53200.97 2022-09-26 01:49:00.000 269 10518.79 157.01 52149.73 53200.33 2022-09-26 01:50:00.000 269 10517.13 157.12 52149.54 53200.17 2022-09-26 01:51:00.000 269 10515.52 156.49 52149.92 53200.14 2022-09-26 01:52:00.000 269 10514.98 158.71 52150.45 53200.56 2022-09-26 01:53:00.000 269 10513.80 158.23 52150.90 53200.95 2022-09-26 01:54:00.000 269 10512.68 158.33 52151.45 53201.31 2022-09-26 01:55:00.000 269 10512.95 160.40 52152.71 53202.54 2022-09-26 01:56:00.000 269 10512.45 161.60 52153.11 53202.58 2022-09-26 01:57:00.000 269 10511.72 160.28 52152.85 53202.28 2022-09-26 01:58:00.000 269 10511.12 159.01 52153.11 53202.38 2022-09-26 01:59:00.000 269 10510.71 158.23 52152.75 53202.08 2022-09-26 02:00:00.000 269 10510.72 158.91 52152.86 53202.21 2022-09-26 02:01:00.000 269 10510.89 158.41 52153.06 53202.42 2022-09-26 02:02:00.000 269 10511.25 158.20 52153.28 53202.74 2022-09-26 02:03:00.000 269 10512.54 159.13 52153.65 53203.37 2022-09-26 02:04:00.000 269 10513.92 159.52 52154.32 53204.18 2022-09-26 02:05:00.000 269 10513.26 158.71 52154.60 53204.14 2022-09-26 02:06:00.000 269 10512.41 158.45 52154.68 53204.12 2022-09-26 02:07:00.000 269 10513.00 158.20 52154.63 53204.57 2022-09-26 02:08:00.000 269 10513.83 159.21 52155.47 53205.51 2022-09-26 02:09:00.000 269 10515.05 158.96 52155.62 53205.74 2022-09-26 02:10:00.000 269 10516.48 159.13 52155.37 53205.64 2022-09-26 02:11:00.000 269 10517.72 158.56 52154.66 53205.40 2022-09-26 02:12:00.000 269 10519.62 158.72 52154.12 53205.50 2022-09-26 02:13:00.000 269 10519.85 157.26 52153.49 53204.64 2022-09-26 02:14:00.000 269 10518.75 156.08 52152.56 53203.63 2022-09-26 02:15:00.000 269 10517.57 155.50 52152.30 53203.09 2022-09-26 02:16:00.000 269 10516.92 155.98 52152.10 53202.62 2022-09-26 02:17:00.000 269 10517.29 157.25 52152.12 53202.92 2022-09-26 02:18:00.000 269 10517.77 158.68 52152.52 53203.26 2022-09-26 02:19:00.000 269 10518.69 159.94 52153.09 53203.96 2022-09-26 02:20:00.000 269 10519.19 160.25 52153.12 53204.07 2022-09-26 02:21:00.000 269 10519.56 159.78 52152.74 53203.49 2022-09-26 02:22:00.000 269 10520.36 159.50 52152.30 53203.27 2022-09-26 02:23:00.000 269 10520.23 159.36 52151.90 53203.04 2022-09-26 02:24:00.000 269 10520.55 158.83 52151.44 53202.66 2022-09-26 02:25:00.000 269 10520.52 158.85 52151.62 53202.67 2022-09-26 02:26:00.000 269 10520.96 158.43 52152.09 53203.38 2022-09-26 02:27:00.000 269 10519.68 155.77 52152.13 53203.42 2022-09-26 02:28:00.000 269 10519.01 156.26 52151.64 53202.77 2022-09-26 02:29:00.000 269 10517.51 156.47 52151.69 53202.54 2022-09-26 02:30:00.000 269 10517.42 157.02 52152.41 53203.13 2022-09-26 02:31:00.000 269 10517.78 156.46 52152.31 53203.00 2022-09-26 02:32:00.000 269 10517.53 158.34 52153.01 53203.62 2022-09-26 02:33:00.000 269 10518.59 158.41 52153.15 53204.10 2022-09-26 02:34:00.000 269 10519.67 160.10 52153.70 53204.97 2022-09-26 02:35:00.000 269 10520.68 160.06 52154.20 53205.49 2022-09-26 02:36:00.000 269 10520.93 160.17 52154.59 53205.81 2022-09-26 02:37:00.000 269 10521.08 159.89 52154.75 53205.82 2022-09-26 02:38:00.000 269 10520.43 159.56 52154.35 53205.32 2022-09-26 02:39:00.000 269 10520.34 159.15 52154.06 53205.04 2022-09-26 02:40:00.000 269 10520.53 158.68 52153.76 53205.01 2022-09-26 02:41:00.000 269 10520.86 158.81 52153.59 53204.92 2022-09-26 02:42:00.000 269 10520.67 159.01 52153.77 53205.32 2022-09-26 02:43:00.000 269 10520.84 160.03 52154.31 53205.92 2022-09-26 02:44:00.000 269 10521.79 159.50 52153.74 53205.48 2022-09-26 02:45:00.000 269 10520.72 158.87 52153.52 53204.70 2022-09-26 02:46:00.000 269 10521.51 157.45 52152.92 53204.22 2022-09-26 02:47:00.000 269 10522.60 158.08 52153.22 53204.86 2022-09-26 02:48:00.000 269 10522.44 157.45 52153.18 53204.63 2022-09-26 02:49:00.000 269 10521.79 157.55 52152.54 53203.94 2022-09-26 02:50:00.000 269 10521.80 158.11 52151.92 53203.60 2022-09-26 02:51:00.000 269 10522.17 159.85 52152.71 53204.17 2022-09-26 02:52:00.000 269 10520.60 158.86 52152.86 53204.05 2022-09-26 02:53:00.000 269 10519.07 159.97 52153.05 53203.89 2022-09-26 02:54:00.000 269 10519.31 160.30 52152.88 53203.82 2022-09-26 02:55:00.000 269 10520.34 161.35 52152.88 53204.05 2022-09-26 02:56:00.000 269 10521.35 161.64 52152.88 53204.25 2022-09-26 02:57:00.000 269 10522.29 161.99 52152.85 53204.28 2022-09-26 02:58:00.000 269 10522.91 161.86 52152.56 53204.16 2022-09-26 02:59:00.000 269 10522.41 160.46 52151.70 53203.34 2022-09-26 03:00:00.000 269 10521.30 158.77 52150.75 53202.07 2022-09-26 03:01:00.000 269 10519.90 156.56 52149.31 53200.23 2022-09-26 03:02:00.000 269 10518.54 156.93 52148.56 53199.19 2022-09-26 03:03:00.000 269 10517.73 157.17 52148.56 53199.26 2022-09-26 03:04:00.000 269 10516.91 159.17 52149.81 53200.32 2022-09-26 03:05:00.000 269 10518.33 163.40 52152.42 53203.20 2022-09-26 03:06:00.000 269 10521.08 165.21 52154.50 53205.80 2022-09-26 03:07:00.000 269 10522.78 165.69 52155.02 53206.64 2022-09-26 03:08:00.000 269 10522.03 163.24 52153.58 53205.12 2022-09-26 03:09:00.000 269 10522.55 163.02 52152.87 53204.44 2022-09-26 03:10:00.000 269 10523.23 163.45 52153.31 53204.96 2022-09-26 03:11:00.000 269 10522.98 162.98 52153.63 53205.29 2022-09-26 03:12:00.000 269 10523.01 163.11 52153.84 53205.49 2022-09-26 03:13:00.000 269 10523.31 163.32 52153.94 53205.53 2022-09-26 03:14:00.000 269 10523.17 163.04 52153.83 53205.39 2022-09-26 03:15:00.000 269 10523.00 163.83 52154.00 53205.49 2022-09-26 03:16:00.000 269 10522.82 164.07 52153.89 53205.39 2022-09-26 03:17:00.000 269 10522.46 163.82 52153.92 53205.10 2022-09-26 03:18:00.000 269 10520.68 163.85 52153.76 53204.83 2022-09-26 03:19:00.000 269 10521.44 165.17 52154.53 53205.78 2022-09-26 03:20:00.000 269 10521.92 165.87 52155.36 53206.63 2022-09-26 03:21:00.000 269 10521.71 165.56 52155.97 53207.02 2022-09-26 03:22:00.000 269 10521.95 165.49 52155.97 53207.25 2022-09-26 03:23:00.000 269 10521.80 164.97 52156.29 53207.51 2022-09-26 03:24:00.000 269 10521.50 164.07 52156.29 53207.44 2022-09-26 03:25:00.000 269 10522.08 164.09 52156.17 53207.49 2022-09-26 03:26:00.000 269 10522.14 163.85 52155.89 53207.30 2022-09-26 03:27:00.000 269 10522.00 163.67 52156.03 53207.37 2022-09-26 03:28:00.000 269 10522.53 164.75 52156.69 53208.17 2022-09-26 03:29:00.000 269 10522.82 165.63 52157.20 53208.75 2022-09-26 03:30:00.000 269 10522.81 166.08 52157.76 53209.40 2022-09-26 03:31:00.000 269 10524.81 166.57 52158.11 53210.08 2022-09-26 03:32:00.000 269 10525.78 166.20 52157.62 53210.05 2022-09-26 03:33:00.000 269 10527.03 166.16 52157.63 53210.11 2022-09-26 03:34:00.000 269 10528.25 166.43 52157.80 53210.80 2022-09-26 03:35:00.000 269 10528.24 165.40 52157.81 53210.61 2022-09-26 03:36:00.000 269 10528.43 164.46 52157.75 53210.31 2022-09-26 03:37:00.000 269 10528.31 162.97 52157.22 53209.80 2022-09-26 03:38:00.000 269 10528.67 162.36 52156.46 53209.02 2022-09-26 03:39:00.000 269 10527.33 160.35 52155.70 53207.66 2022-09-26 03:40:00.000 269 10525.58 158.24 52154.40 53206.06 2022-09-26 03:41:00.000 269 10522.37 157.38 52153.84 53204.82 2022-09-26 03:42:00.000 269 10520.49 157.59 52153.72 53204.65 2022-09-26 03:43:00.000 269 10518.36 158.38 52154.45 53204.89 2022-09-26 03:44:00.000 269 10516.69 160.61 52155.85 53205.94 2022-09-26 03:45:00.000 269 10516.42 162.97 52157.34 53207.73 2022-09-26 03:46:00.000 269 10517.51 165.48 52159.26 53209.89 2022-09-26 03:47:00.000 269 10517.71 167.13 52160.54 53211.07 2022-09-26 03:48:00.000 269 10519.74 168.56 52161.50 53212.58 2022-09-26 03:49:00.000 269 10520.46 169.10 52162.15 53213.43 2022-09-26 03:50:00.000 269 10522.19 169.76 52162.39 53214.00 2022-09-26 03:51:00.000 269 10523.69 170.26 52162.36 53214.24 2022-09-26 03:52:00.000 269 10525.06 170.16 52162.07 53214.18 2022-09-26 03:53:00.000 269 10526.13 169.19 52161.45 53213.80 2022-09-26 03:54:00.000 269 10525.97 168.51 52160.75 53213.05 2022-09-26 03:55:00.000 269 10526.08 168.06 52160.25 53212.56 2022-09-26 03:56:00.000 269 10525.94 167.51 52159.78 53212.05 2022-09-26 03:57:00.000 269 10526.09 167.07 52159.74 53211.77 2022-09-26 03:58:00.000 269 10525.68 166.86 52159.19 53211.35 2022-09-26 03:59:00.000 269 10525.45 167.23 52159.10 53211.28 2022-09-26 04:00:00.000 269 10525.54 167.06 52158.92 53211.39 2022-09-26 04:01:00.000 269 10526.30 167.56 52159.19 53211.83 2022-09-26 04:02:00.000 269 10526.27 167.07 52159.48 53211.91 2022-09-26 04:03:00.000 269 10526.22 166.51 52159.61 53211.96 2022-09-26 04:04:00.000 269 10526.51 166.09 52159.33 53211.89 2022-09-26 04:05:00.000 269 10526.34 165.63 52159.46 53211.72 2022-09-26 04:06:00.000 269 10525.10 165.12 52159.45 53211.45 2022-09-26 04:07:00.000 269 10525.16 165.45 52159.43 53211.45 2022-09-26 04:08:00.000 269 10525.09 166.39 52160.02 53212.15 2022-09-26 04:09:00.000 269 10525.16 166.50 52160.42 53212.58 2022-09-26 04:10:00.000 269 10525.52 166.79 52160.50 53212.67 2022-09-26 04:11:00.000 269 10525.06 166.93 52160.58 53212.54 2022-09-26 04:12:00.000 269 10525.70 167.36 52161.02 53213.03 2022-09-26 04:13:00.000 269 10526.15 168.05 52161.31 53213.52 2022-09-26 04:14:00.000 269 10526.74 167.94 52161.45 53213.76 2022-09-26 04:15:00.000 269 10526.78 166.95 52161.37 53213.78 2022-09-26 04:16:00.000 269 10526.96 167.10 52161.50 53214.01 2022-09-26 04:17:00.000 269 10528.30 167.55 52161.79 53214.26 2022-09-26 04:18:00.000 269 10528.20 167.68 52161.93 53214.36 2022-09-26 04:19:00.000 269 10527.83 167.23 52161.83 53213.98 2022-09-26 04:20:00.000 269 10527.98 166.90 52161.67 53214.14 2022-09-26 04:21:00.000 269 10526.90 166.76 52161.53 53214.11 2022-09-26 04:22:00.000 269 10526.97 166.91 52162.10 53214.48 2022-09-26 04:23:00.000 269 10527.19 167.04 52162.44 53214.58 2022-09-26 04:24:00.000 269 10526.81 167.29 52162.38 53214.41 2022-09-26 04:25:00.000 269 10526.92 167.74 52162.54 53214.84 2022-09-26 04:26:00.000 269 10527.59 168.40 52162.70 53215.21 2022-09-26 04:27:00.000 269 10528.56 169.03 52163.05 53215.80 2022-09-26 04:28:00.000 269 10528.70 168.07 52162.98 53215.54 2022-09-26 04:29:00.000 269 10528.85 167.13 52162.61 53215.21 2022-09-26 04:30:00.000 269 10528.90 166.37 52162.40 53214.79 2022-09-26 04:31:00.000 269 10528.26 166.11 52162.15 99999.00 2022-09-26 04:32:00.000 269 10528.67 166.83 52162.40 53214.97 2022-09-26 04:33:00.000 269 10528.07 167.10 52162.76 53215.29 2022-09-26 04:34:00.000 269 10528.33 167.17 52162.89 53215.52 2022-09-26 04:35:00.000 269 10528.61 167.29 52163.01 53215.86 2022-09-26 04:36:00.000 269 10529.59 168.39 52163.15 53216.17 2022-09-26 04:37:00.000 269 10530.91 167.74 52163.03 53216.29 2022-09-26 04:38:00.000 269 10531.11 166.93 52162.90 53216.13 2022-09-26 04:39:00.000 269 10530.39 166.49 52162.91 53215.83 2022-09-26 04:40:00.000 269 10529.96 166.66 52163.08 53215.92 2022-09-26 04:41:00.000 269 10529.60 166.27 52163.39 53216.10 2022-09-26 04:42:00.000 269 10529.66 166.69 52163.51 53216.12 2022-09-26 04:43:00.000 269 10529.73 166.96 52163.66 53216.33 2022-09-26 04:44:00.000 269 10530.08 166.38 52163.79 53216.56 2022-09-26 04:45:00.000 269 10530.32 165.98 52163.52 53216.21 2022-09-26 04:46:00.000 269 10530.41 164.76 52162.99 53215.92 2022-09-26 04:47:00.000 269 10530.51 164.56 52162.99 53215.87 2022-09-26 04:48:00.000 269 10530.94 164.45 52163.00 53215.99 2022-09-26 04:49:00.000 269 10530.89 165.02 52163.44 53216.16 2022-09-26 04:50:00.000 269 10530.74 165.00 52163.50 53216.26 2022-09-26 04:51:00.000 269 10529.48 165.63 52164.19 53216.78 2022-09-26 04:52:00.000 269 10528.25 166.05 52164.97 53217.04 2022-09-26 04:53:00.000 269 10526.77 166.81 52165.57 53217.63 2022-09-26 04:54:00.000 269 10526.29 168.42 52166.52 53218.52 2022-09-26 04:55:00.000 269 10527.17 170.56 52167.00 53219.17 2022-09-26 04:56:00.000 269 10528.86 171.76 52167.67 53220.12 2022-09-26 04:57:00.000 269 10531.51 171.23 52166.72 53220.08 2022-09-26 04:58:00.000 269 10532.55 169.74 52166.07 53219.50 2022-09-26 04:59:00.000 269 10534.46 166.78 52164.89 53218.53 2022-09-26 05:00:00.000 269 10534.03 164.02 52163.62 53217.11 2022-09-26 05:01:00.000 269 10532.85 161.78 52163.12 53216.09 2022-09-26 05:02:00.000 269 10530.93 161.65 52162.60 53215.60 2022-09-26 05:03:00.000 269 10529.84 162.64 52163.04 53215.69 2022-09-26 05:04:00.000 269 10529.30 163.49 52163.42 53216.06 2022-09-26 05:05:00.000 269 10529.65 164.00 52163.64 53216.31 2022-09-26 05:06:00.000 269 10529.71 164.81 52164.12 53216.99 2022-09-26 05:07:00.000 269 10529.14 164.50 52164.60 53216.97 2022-09-26 05:08:00.000 269 10528.03 163.65 52164.52 53216.93 2022-09-26 05:09:00.000 269 10527.89 164.75 52164.57 53217.00 2022-09-26 05:10:00.000 269 10527.68 165.65 52164.99 53217.45 2022-09-26 05:11:00.000 269 10527.25 166.43 52165.44 53217.93 2022-09-26 05:12:00.000 269 10527.33 167.39 52166.13 53218.42 2022-09-26 05:13:00.000 269 10527.94 167.40 52166.38 53218.97 2022-09-26 05:14:00.000 269 10529.18 167.20 52166.04 53218.90 2022-09-26 05:15:00.000 269 10529.22 167.01 52166.17 53218.67 2022-09-26 05:16:00.000 269 10530.63 165.90 52165.86 53218.61 2022-09-26 05:17:00.000 269 10530.16 165.89 52165.57 53218.36 2022-09-26 05:18:00.000 269 10530.51 165.34 52165.52 53218.27 2022-09-26 05:19:00.000 269 10530.70 164.25 52165.20 53218.22 2022-09-26 05:20:00.000 269 10530.02 163.66 52165.14 53217.98 2022-09-26 05:21:00.000 269 10529.27 163.10 52165.38 53217.85 2022-09-26 05:22:00.000 269 10529.14 162.68 52165.46 53217.80 2022-09-26 05:23:00.000 269 10527.95 162.82 52165.85 53217.80 2022-09-26 05:24:00.000 269 10527.10 163.32 52166.01 53217.75 2022-09-26 05:25:00.000 269 10526.30 164.30 52166.75 53218.38 2022-09-26 05:26:00.000 269 10525.27 165.25 52167.24 53218.71 2022-09-26 05:27:00.000 269 10524.36 165.84 52167.81 53219.31 2022-09-26 05:28:00.000 269 10524.78 167.50 52168.42 53219.64 2022-09-26 05:29:00.000 269 10524.87 168.61 52168.87 53220.28 2022-09-26 05:30:00.000 269 10525.18 169.21 52169.28 53220.78 2022-09-26 05:31:00.000 269 10526.18 169.96 52169.65 53221.27 2022-09-26 05:32:00.000 269 10527.61 170.47 52169.56 53221.56 2022-09-26 05:33:00.000 269 10528.15 170.04 52169.24 53221.64 2022-09-26 05:34:00.000 269 10529.54 169.20 52169.17 53221.30 2022-09-26 05:35:00.000 269 10531.74 167.57 52168.54 53220.73 2022-09-26 05:36:00.000 269 10530.75 166.57 52167.70 53219.98 2022-09-26 05:37:00.000 269 10530.81 164.30 52166.94 53219.23 2022-09-26 05:38:00.000 269 10529.61 163.91 52166.77 53218.76 2022-09-26 05:39:00.000 269 10528.64 163.23 52166.75 53218.67 2022-09-26 05:40:00.000 269 10527.91 164.02 52167.23 53218.60 2022-09-26 05:41:00.000 269 10526.52 165.22 52167.66 53218.98 2022-09-26 05:42:00.000 269 10526.04 166.74 52168.00 53219.63 2022-09-26 05:43:00.000 269 10525.93 168.22 52168.69 53220.17 2022-09-26 05:44:00.000 269 10525.89 169.01 52168.94 53220.82 2022-09-26 05:45:00.000 269 10526.60 168.20 52168.83 53220.69 2022-09-26 05:46:00.000 269 10527.96 168.69 52168.62 53220.77 2022-09-26 05:47:00.000 269 10528.47 168.76 52168.31 53220.66 2022-09-26 05:48:00.000 269 10529.37 167.67 52167.61 53220.16 2022-09-26 05:49:00.000 269 10529.13 166.75 52167.50 53219.86 2022-09-26 05:50:00.000 269 10528.70 164.76 52166.76 53219.20 2022-09-26 05:51:00.000 269 10526.86 164.72 52166.88 53218.83 2022-09-26 05:52:00.000 269 10526.12 164.68 52167.41 53218.88 2022-09-26 05:53:00.000 269 10524.99 166.09 52167.78 53218.89 2022-09-26 05:54:00.000 269 10523.96 167.70 52168.04 53219.51 2022-09-26 05:55:00.000 269 10524.84 168.64 52168.47 53219.95 2022-09-26 05:56:00.000 269 10526.05 170.07 52168.72 53220.60 2022-09-26 05:57:00.000 269 10526.86 169.16 52168.59 53220.75 2022-09-26 05:58:00.000 269 10527.37 167.11 52167.79 53220.18 2022-09-26 05:59:00.000 269 10528.00 166.91 52167.73 53219.83 2022-09-26 06:00:00.000 269 10527.37 166.64 52167.29 53219.51 2022-09-26 06:01:00.000 269 10526.81 166.67 52167.33 53219.38 2022-09-26 06:02:00.000 269 10526.66 166.65 52167.41 53219.36 2022-09-26 06:03:00.000 269 10525.91 166.43 52167.26 53219.28 2022-09-26 06:04:00.000 269 10525.14 166.98 52167.36 53219.17 2022-09-26 06:05:00.000 269 10525.56 167.23 52167.61 53219.37 2022-09-26 06:06:00.000 269 10525.82 167.69 52167.91 53219.48 2022-09-26 06:07:00.000 269 10526.07 167.73 52167.39 53219.30 2022-09-26 06:08:00.000 269 10526.21 168.27 52167.70 53219.51 2022-09-26 06:09:00.000 269 10526.06 168.20 52167.06 53219.28 2022-09-26 06:10:00.000 269 10525.60 166.95 52166.99 53219.10 2022-09-26 06:11:00.000 269 10525.22 166.95 52166.73 53218.41 2022-09-26 06:12:00.000 269 10525.64 167.28 52167.07 53218.79 2022-09-26 06:13:00.000 269 10525.42 167.77 52167.11 53218.93 2022-09-26 06:14:00.000 269 10525.33 167.96 52167.11 53218.41 2022-09-26 06:15:00.000 269 10525.78 167.68 52166.99 53218.96 2022-09-26 06:16:00.000 269 10526.27 167.48 52166.68 53218.75 2022-09-26 06:17:00.000 269 10526.18 166.05 52166.37 53218.65 2022-09-26 06:18:00.000 269 10526.49 164.93 52166.22 53218.19 2022-09-26 06:19:00.000 269 10526.11 164.50 52165.80 53217.87 2022-09-26 06:20:00.000 269 10524.74 162.95 52165.58 53217.19 2022-09-26 06:21:00.000 269 10523.00 164.27 52165.88 53217.33 2022-09-26 06:22:00.000 269 10522.77 164.90 52166.23 53217.68 2022-09-26 06:23:00.000 269 10522.93 165.29 52166.35 53217.89 2022-09-26 06:24:00.000 269 10522.55 166.38 52166.63 53217.94 2022-09-26 06:25:00.000 269 10523.54 165.87 52166.88 53218.40 2022-09-26 06:26:00.000 269 10522.72 166.18 52166.87 53218.21 2022-09-26 06:27:00.000 269 10522.19 166.28 52166.83 53218.23 2022-09-26 06:28:00.000 269 10522.41 167.04 52167.42 53218.54 2022-09-26 06:29:00.000 269 10521.73 167.12 52167.32 53218.35 2022-09-26 06:30:00.000 269 10521.28 167.09 52167.24 53218.36 2022-09-26 06:31:00.000 269 10521.46 167.71 52167.05 53218.22 2022-09-26 06:32:00.000 269 10520.97 167.71 52167.07 53218.33 2022-09-26 06:33:00.000 269 10520.14 168.13 52167.22 53218.29 2022-09-26 06:34:00.000 269 10519.73 169.74 52167.58 53218.65 2022-09-26 06:35:00.000 269 10520.17 170.23 52168.04 53219.10 2022-09-26 06:36:00.000 269 10520.73 171.15 52167.72 53218.96 2022-09-26 06:37:00.000 269 10522.42 171.24 52168.03 53219.49 2022-09-26 06:38:00.000 269 10522.88 169.71 52167.63 53219.07 2022-09-26 06:39:00.000 269 10522.47 168.78 52166.97 53218.37 2022-09-26 06:40:00.000 269 10522.05 169.22 52166.70 53218.13 2022-09-26 06:41:00.000 269 10522.02 168.02 52166.70 53218.25 2022-09-26 06:42:00.000 269 10521.10 168.21 52166.23 53217.61 2022-09-26 06:43:00.000 269 10521.95 168.86 52166.31 53217.89 2022-09-26 06:44:00.000 269 10522.52 169.61 52166.33 53217.89 2022-09-26 06:45:00.000 269 10523.65 169.21 52166.46 53217.94 2022-09-26 06:46:00.000 269 10523.17 168.50 52166.25 53217.71 2022-09-26 06:47:00.000 269 10522.54 167.92 52166.23 53217.46 2022-09-26 06:48:00.000 269 10522.73 166.73 52166.08 53217.42 2022-09-26 06:49:00.000 269 10522.55 166.64 52165.87 53217.19 2022-09-26 06:50:00.000 269 10521.88 166.54 52166.04 53216.91 2022-09-26 06:51:00.000 269 10521.49 166.86 52165.89 53216.86 2022-09-26 06:52:00.000 269 10520.85 167.13 52166.02 53217.05 2022-09-26 06:53:00.000 269 10519.88 166.98 52165.87 53216.81 2022-09-26 06:54:00.000 269 10519.98 167.55 52166.32 53217.21 2022-09-26 06:55:00.000 269 10520.44 167.23 52166.71 53217.12 2022-09-26 06:56:00.000 269 10519.90 167.99 52166.50 53216.98 2022-09-26 06:57:00.000 269 10519.22 168.70 52166.86 53217.24 2022-09-26 06:58:00.000 269 10519.29 167.86 52166.74 53217.43 2022-09-26 06:59:00.000 269 10518.39 168.36 52166.48 53217.25 2022-09-26 07:00:00.000 269 10517.97 168.66 52166.76 53217.26 2022-09-26 07:01:00.000 269 10518.90 168.57 52167.17 53217.66 2022-09-26 07:02:00.000 269 10519.42 168.15 52166.93 53217.66 2022-09-26 07:03:00.000 269 10519.41 168.63 52166.73 53217.25 2022-09-26 07:04:00.000 269 10519.28 168.11 52166.72 53217.22 2022-09-26 07:05:00.000 269 10518.27 167.00 52166.79 53217.14 2022-09-26 07:06:00.000 269 10517.28 167.12 52166.30 53216.60 2022-09-26 07:07:00.000 269 10516.79 167.93 52166.12 53216.55 2022-09-26 07:08:00.000 269 10516.72 168.53 52166.61 53216.99 2022-09-26 07:09:00.000 269 10516.97 168.97 52166.86 53217.11 2022-09-26 07:10:00.000 269 10517.09 168.87 52166.57 53217.04 2022-09-26 07:11:00.000 269 10517.27 168.50 52166.58 53216.99 2022-09-26 07:12:00.000 269 10517.15 168.69 52166.38 53216.77 2022-09-26 07:13:00.000 269 10517.28 169.01 52166.31 53216.92 2022-09-26 07:14:00.000 269 10517.54 168.88 52166.49 53216.77 2022-09-26 07:15:00.000 269 10517.35 168.06 52166.31 53216.58 2022-09-26 07:16:00.000 269 10517.93 167.34 52165.68 53215.95 2022-09-26 07:17:00.000 269 10518.03 167.11 52165.60 53216.25 2022-09-26 07:18:00.000 269 10517.16 166.19 52165.44 53215.97 2022-09-26 07:19:00.000 269 10516.22 165.78 52165.65 53215.74 2022-09-26 07:20:00.000 269 10515.83 166.11 52165.88 53215.68 2022-09-26 07:21:00.000 269 10515.15 166.95 52166.37 53215.89 2022-09-26 07:22:00.000 269 10514.42 168.14 52166.87 53216.32 2022-09-26 07:23:00.000 269 10513.84 169.25 52167.03 53216.56 2022-09-26 07:24:00.000 269 10513.97 169.59 52167.19 53217.12 2022-09-26 07:25:00.000 269 10513.66 169.75 52167.36 53217.12 2022-09-26 07:26:00.000 269 10514.32 168.92 52167.49 53217.24 2022-09-26 07:27:00.000 269 10515.18 168.17 52167.32 53216.92 2022-09-26 07:28:00.000 269 10514.60 167.54 52167.15 53216.61 2022-09-26 07:29:00.000 269 10514.04 168.10 52166.98 53216.41 2022-09-26 07:30:00.000 269 10513.37 168.13 52166.99 53216.45 2022-09-26 07:31:00.000 269 10512.90 168.46 52166.99 53216.54 2022-09-26 07:32:00.000 269 10512.73 168.58 52167.32 53216.62 2022-09-26 07:33:00.000 269 10512.77 169.22 52167.55 53216.64 2022-09-26 07:34:00.000 269 10513.30 169.28 52167.53 53216.71 2022-09-26 07:35:00.000 269 10513.37 169.09 52167.32 53216.92 2022-09-26 07:36:00.000 269 10514.02 168.34 52167.21 53216.73 2022-09-26 07:37:00.000 269 10514.07 167.38 52166.69 53216.42 2022-09-26 07:38:00.000 269 10513.75 166.74 52166.52 53216.14 2022-09-26 07:39:00.000 269 10513.48 166.73 52166.57 53215.85 2022-09-26 07:40:00.000 269 10512.80 166.35 52166.43 53215.68 2022-09-26 07:41:00.000 269 10512.50 167.09 52166.31 53215.45 2022-09-26 07:42:00.000 269 10513.21 167.31 52166.82 53216.07 2022-09-26 07:43:00.000 269 10513.42 167.23 52166.48 53216.07 2022-09-26 07:44:00.000 269 10513.81 167.11 52166.70 53216.38 2022-09-26 07:45:00.000 269 10514.40 166.05 52166.35 53215.87 2022-09-26 07:46:00.000 269 10514.04 165.41 52166.38 53215.51 2022-09-26 07:47:00.000 269 10513.38 165.42 52166.55 53215.51 2022-09-26 07:48:00.000 269 10512.92 166.05 52166.31 53215.15 2022-09-26 07:49:00.000 269 10511.99 165.71 52166.56 53215.43 2022-09-26 07:50:00.000 269 10511.18 165.62 52166.73 53215.49 2022-09-26 07:51:00.000 269 10511.20 166.56 52167.08 53215.69 2022-09-26 07:52:00.000 269 10512.59 166.33 52167.53 53216.10 2022-09-26 07:53:00.000 269 10512.92 165.68 52167.14 53215.86 2022-09-26 07:54:00.000 269 10513.13 164.91 52166.78 53215.68 2022-09-26 07:55:00.000 269 10513.08 164.66 52166.59 53215.47 2022-09-26 07:56:00.000 269 10512.32 164.83 52166.67 53215.56 2022-09-26 07:57:00.000 269 10511.35 164.01 52166.62 53215.53 2022-09-26 07:58:00.000 269 10511.21 163.97 52166.77 53215.51 2022-09-26 07:59:00.000 269 10511.65 164.69 52166.86 53215.57 2022-09-26 08:00:00.000 269 10511.18 164.64 52167.10 53215.65 2022-09-26 08:01:00.000 269 10510.29 164.50 52167.33 53215.87 2022-09-26 08:02:00.000 269 10510.35 164.68 52166.95 53215.54 2022-09-26 08:03:00.000 269 10510.79 164.55 52167.32 53216.07 2022-09-26 08:04:00.000 269 10511.49 163.23 52167.12 53216.00 2022-09-26 08:05:00.000 269 10511.71 162.91 52166.97 53215.73 2022-09-26 08:06:00.000 269 10511.64 162.35 52167.12 53215.79 2022-09-26 08:07:00.000 269 10511.27 162.09 52166.94 53215.50 2022-09-26 08:08:00.000 269 10510.01 161.69 52167.22 53215.62 2022-09-26 08:09:00.000 269 10509.14 161.34 52167.28 53215.63 2022-09-26 08:10:00.000 269 10508.95 161.55 52167.29 53215.75 2022-09-26 08:11:00.000 269 10508.65 162.28 52167.47 53215.67 2022-09-26 08:12:00.000 269 10508.37 162.42 52167.87 53215.75 2022-09-26 08:13:00.000 269 10508.48 162.75 52167.83 53215.86 2022-09-26 08:14:00.000 269 10507.84 163.01 52167.86 53215.98 2022-09-26 08:15:00.000 269 10505.95 163.44 52167.81 53215.83 2022-09-26 08:16:00.000 269 10505.10 163.60 52167.87 53215.83 2022-09-26 08:17:00.000 269 10505.28 164.13 52168.06 53216.13 2022-09-26 08:18:00.000 269 10505.35 164.34 52168.15 53216.04 2022-09-26 08:19:00.000 269 10505.65 164.43 52167.52 53215.95 2022-09-26 08:20:00.000 269 10506.05 164.47 52167.82 53216.12 2022-09-26 08:21:00.000 269 10506.45 164.12 52167.79 53215.94 2022-09-26 08:22:00.000 269 10507.23 163.97 52167.44 53215.53 2022-09-26 08:23:00.000 269 10506.74 163.07 52167.24 53215.52 2022-09-26 08:24:00.000 269 10506.16 161.80 52167.02 53215.24 2022-09-26 08:25:00.000 269 10505.95 162.01 52166.82 53214.61 2022-09-26 08:26:00.000 269 10505.75 162.13 52167.16 53215.06 2022-09-26 08:27:00.000 269 10505.00 162.08 52167.17 53215.22 2022-09-26 08:28:00.000 269 10504.77 162.61 52167.10 53215.35 2022-09-26 08:29:00.000 269 10504.82 163.25 52167.56 53215.54 2022-09-26 08:30:00.000 269 10504.46 163.63 52167.82 53215.70 2022-09-26 08:31:00.000 269 10505.04 163.43 52168.13 53215.78 2022-09-26 08:32:00.000 269 10505.27 163.63 52167.96 53215.73 2022-09-26 08:33:00.000 269 10504.77 163.45 52168.09 53215.64 2022-09-26 08:34:00.000 269 10504.50 163.11 52168.02 53215.71 2022-09-26 08:35:00.000 269 10504.75 162.64 52168.09 53215.83 2022-09-26 08:36:00.000 269 10504.08 161.53 52167.89 53215.69 2022-09-26 08:37:00.000 269 10502.95 162.05 52168.11 53215.44 2022-09-26 08:38:00.000 269 10502.24 163.80 52168.56 53215.49 2022-09-26 08:39:00.000 269 10502.37 164.65 52168.95 53215.91 2022-09-26 08:40:00.000 269 10503.08 164.72 52168.74 53216.03 2022-09-26 08:41:00.000 269 10503.45 163.94 52168.38 53215.84 2022-09-26 08:42:00.000 269 10503.41 163.23 52168.02 53215.75 2022-09-26 08:43:00.000 269 10503.37 161.89 52167.41 53215.33 2022-09-26 08:44:00.000 269 10502.48 161.73 52167.45 53214.92 2022-09-26 08:45:00.000 269 10502.25 162.61 52167.60 53214.92 2022-09-26 08:46:00.000 269 10501.51 162.42 52167.57 53215.00 2022-09-26 08:47:00.000 269 10501.23 162.15 52167.51 53214.65 2022-09-26 08:48:00.000 269 10502.16 162.56 52167.60 53215.02 2022-09-26 08:49:00.000 269 10502.87 162.86 52167.62 53215.39 2022-09-26 08:50:00.000 269 10503.14 162.49 52167.77 53215.69 2022-09-26 08:51:00.000 269 10503.65 162.51 52167.63 53215.52 2022-09-26 08:52:00.000 269 10504.51 163.04 52167.47 53215.30 2022-09-26 08:53:00.000 269 10504.57 162.02 52167.31 53215.22 2022-09-26 08:54:00.000 269 10504.03 161.22 52167.12 53215.08 2022-09-26 08:55:00.000 269 10503.63 160.52 52166.82 53214.82 2022-09-26 08:56:00.000 269 10502.03 159.57 52166.51 53214.40 2022-09-26 08:57:00.000 269 10500.39 159.81 52166.86 53214.25 2022-09-26 08:58:00.000 269 10500.11 160.46 52167.48 53214.41 2022-09-26 08:59:00.000 269 10500.04 161.23 52167.98 53214.83 2022-09-26 09:00:00.000 269 10501.57 161.01 52167.75 53215.13 2022-09-26 09:01:00.000 269 10502.93 159.68 52167.93 53215.61 2022-09-26 09:02:00.000 269 10503.79 157.66 52167.50 53215.32 2022-09-26 09:03:00.000 269 10503.94 157.01 52167.32 53215.10 2022-09-26 09:04:00.000 269 10503.44 157.68 52167.47 53214.88 2022-09-26 09:05:00.000 269 10502.76 157.34 52167.79 53215.15 2022-09-26 09:06:00.000 269 10501.51 157.27 52168.24 53215.04 2022-09-26 09:07:00.000 269 10499.81 158.70 52168.46 53215.07 2022-09-26 09:08:00.000 269 10497.76 159.54 52169.13 53215.54 2022-09-26 09:09:00.000 269 10496.34 159.76 52169.69 53216.03 2022-09-26 09:10:00.000 269 10497.28 160.76 52169.33 53216.16 2022-09-26 09:11:00.000 269 10498.03 161.23 52169.63 53216.54 2022-09-26 09:12:00.000 269 10497.97 161.61 52169.92 53216.30 2022-09-26 09:13:00.000 269 10497.03 160.38 52170.09 53216.41 2022-09-26 09:14:00.000 269 10496.39 160.83 52169.99 53216.01 2022-09-26 09:15:00.000 269 10495.95 160.55 52170.11 53216.43 2022-09-26 09:16:00.000 269 10495.55 158.90 52170.14 53216.29 2022-09-26 09:17:00.000 269 10497.13 159.27 52169.82 53216.20 2022-09-26 09:18:00.000 269 10497.78 160.12 52169.76 53216.21 2022-09-26 09:19:00.000 269 10496.64 158.63 52169.92 53216.32 2022-09-26 09:20:00.000 269 10496.33 157.83 52169.45 53215.61 2022-09-26 09:21:00.000 269 10497.21 157.71 52169.81 53215.91 2022-09-26 09:22:00.000 269 10496.62 157.20 52169.70 53215.67 2022-09-26 09:23:00.000 269 10495.67 157.32 52169.70 53215.74 2022-09-26 09:24:00.000 269 10495.02 156.88 52170.31 53215.70 2022-09-26 09:25:00.000 269 10495.06 157.78 52170.09 53215.69 2022-09-26 09:26:00.000 269 10495.49 160.03 52170.34 53215.75 2022-09-26 09:27:00.000 269 10495.28 158.92 52170.67 53216.28 2022-09-26 09:28:00.000 269 10495.10 158.87 52170.27 53215.93 2022-09-26 09:29:00.000 269 10495.32 159.18 52169.74 53215.13 2022-09-26 09:30:00.000 269 10496.19 160.08 52169.59 53215.58 2022-09-26 09:31:00.000 269 10497.15 158.07 52169.43 53215.57 2022-09-26 09:32:00.000 269 10498.84 157.23 52169.07 53215.20 2022-09-26 09:33:00.000 269 10499.72 156.35 52168.30 53214.50 2022-09-26 09:34:00.000 269 10500.78 155.76 52167.91 53214.56 2022-09-26 09:35:00.000 269 10499.79 154.02 52167.96 53214.68 2022-09-26 09:36:00.000 269 10500.05 154.12 52167.71 53214.34 2022-09-26 09:37:00.000 269 10497.39 154.45 52168.28 53214.06 2022-09-26 09:38:00.000 269 10497.22 155.56 52168.40 53214.21 2022-09-26 09:39:00.000 269 10498.67 156.48 52168.27 53214.77 2022-09-26 09:40:00.000 269 10497.95 155.44 52169.07 53214.96 2022-09-26 09:41:00.000 269 10495.79 154.53 52169.44 53215.05 2022-09-26 09:42:00.000 269 10497.05 156.06 52168.92 53214.89 2022-09-26 09:43:00.000 269 10498.60 157.49 52169.21 53215.48 2022-09-26 09:44:00.000 269 10498.02 155.66 52169.78 53215.79 2022-09-26 09:45:00.000 269 10497.49 154.14 52169.48 53215.28 2022-09-26 09:46:00.000 269 10499.37 153.54 52168.53 53214.95 2022-09-26 09:47:00.000 269 10499.18 152.62 52168.55 53214.81 2022-09-26 09:48:00.000 269 10499.60 151.39 52168.14 53214.79 2022-09-26 09:49:00.000 269 10499.31 151.01 52167.69 53214.43 2022-09-26 09:50:00.000 269 10495.64 149.31 52168.29 53214.09 2022-09-26 09:51:00.000 269 10496.15 150.38 52168.11 53214.04 2022-09-26 09:52:00.000 269 10497.60 151.19 52168.41 53214.69 2022-09-26 09:53:00.000 269 10497.66 151.15 52168.94 53215.02 2022-09-26 09:54:00.000 269 10498.07 149.37 52168.67 53214.89 2022-09-26 09:55:00.000 269 10498.14 149.20 52168.76 53215.25 2022-09-26 09:56:00.000 269 10499.07 149.02 52168.51 53215.28 2022-09-26 09:57:00.000 269 10498.59 149.64 52169.07 53215.35 2022-09-26 09:58:00.000 269 10497.68 149.44 52169.44 53215.54 2022-09-26 09:59:00.000 269 10498.54 150.88 52168.92 53215.31 2022-09-26 10:00:00.000 269 10498.60 151.89 52169.63 53215.60 2022-09-26 10:01:00.000 269 10495.66 150.46 52169.59 53215.11 2022-09-26 10:02:00.000 269 10495.83 152.18 52169.29 53215.27 2022-09-26 10:03:00.000 269 10496.76 155.28 52169.45 53215.54 2022-09-26 10:04:00.000 269 10496.66 156.10 52170.36 53216.48 2022-09-26 10:05:00.000 269 10500.26 156.17 52170.38 53217.39 2022-09-26 10:06:00.000 269 10508.99 152.37 52169.77 53218.35 2022-09-26 10:07:00.000 269 10518.08 142.88 52167.09 53217.74 2022-09-26 10:08:00.000 269 10517.81 139.08 52163.83 53214.52 2022-09-26 10:09:00.000 269 10511.75 140.90 52163.36 53212.33 2022-09-26 10:10:00.000 269 10506.41 143.89 52164.36 53212.41 2022-09-26 10:11:00.000 269 10501.77 146.89 52166.19 53212.90 2022-09-26 10:12:00.000 269 10500.14 147.97 52167.59 53214.01 2022-09-26 10:13:00.000 269 10500.88 148.32 52168.55 53215.20 2022-09-26 10:14:00.000 269 10500.29 147.72 52169.05 53215.89 2022-09-26 10:15:00.000 269 10497.76 147.77 52169.63 53215.84 2022-09-26 10:16:00.000 269 10496.01 147.98 52170.37 53216.10 2022-09-26 10:17:00.000 269 10495.95 148.60 52170.59 53216.25 2022-09-26 10:18:00.000 269 10494.81 148.70 52171.03 53216.49 2022-09-26 10:19:00.000 269 10493.69 148.77 52171.67 53216.59 2022-09-26 10:20:00.000 269 10493.44 148.78 52171.85 53216.75 2022-09-26 10:21:00.000 269 10492.34 148.64 52171.70 53216.75 2022-09-26 10:22:00.000 269 10491.25 149.18 52172.20 53216.83 2022-09-26 10:23:00.000 269 10491.46 149.37 52172.47 53216.87 2022-09-26 10:24:00.000 269 10491.50 149.35 52172.46 53217.13 2022-09-26 10:25:00.000 269 10491.43 149.36 52172.16 53216.77 2022-09-26 10:26:00.000 269 10490.78 149.32 52172.24 53216.68 2022-09-26 10:27:00.000 269 10490.66 148.06 52172.06 53216.72 2022-09-26 10:28:00.000 269 10491.55 148.24 52171.90 53216.57 2022-09-26 10:29:00.000 269 10493.04 147.54 52171.53 53216.41 2022-09-26 10:30:00.000 269 10493.84 146.65 52170.90 53215.99 2022-09-26 10:31:00.000 269 10494.43 146.00 52170.41 53215.68 2022-09-26 10:32:00.000 269 10494.20 145.45 52170.04 53215.41 2022-09-26 10:33:00.000 269 10494.12 144.01 52169.71 53215.16 2022-09-26 10:34:00.000 269 10493.81 144.31 52169.61 53214.91 2022-09-26 10:35:00.000 269 10494.73 145.08 52169.91 53215.15 2022-09-26 10:36:00.000 269 10495.38 145.51 52169.72 53214.96 2022-09-26 10:37:00.000 269 10495.24 145.48 52169.94 53215.10 2022-09-26 10:38:00.000 269 10494.60 145.87 52169.49 53214.85 2022-09-26 10:39:00.000 269 10493.66 146.73 52169.43 53214.94 2022-09-26 10:40:00.000 269 10493.30 146.58 52169.89 53215.11 2022-09-26 10:41:00.000 269 10494.15 146.98 52169.67 53215.12 2022-09-26 10:42:00.000 269 10494.73 147.25 52169.37 53214.99 2022-09-26 10:43:00.000 269 10494.92 146.96 52169.16 53214.79 2022-09-26 10:44:00.000 269 10495.42 146.45 52169.08 53214.65 2022-09-26 10:45:00.000 269 10495.43 145.72 52168.23 53213.96 2022-09-26 10:46:00.000 269 10493.24 145.96 52168.15 53213.61 2022-09-26 10:47:00.000 269 10493.01 145.51 52168.13 53213.11 2022-09-26 10:48:00.000 269 10493.09 145.91 52168.18 53213.03 2022-09-26 10:49:00.000 269 10492.42 146.54 52168.15 53213.06 2022-09-26 10:50:00.000 269 10493.19 146.53 52168.15 53213.36 2022-09-26 10:51:00.000 269 10494.98 145.40 52168.09 53213.64 2022-09-26 10:52:00.000 269 10495.93 142.56 52167.79 53213.53 2022-09-26 10:53:00.000 269 10493.20 140.54 52167.67 53212.88 2022-09-26 10:54:00.000 269 10492.43 141.68 52167.31 53212.34 2022-09-26 10:55:00.000 269 10494.42 143.86 52167.73 53213.01 2022-09-26 10:56:00.000 269 10496.48 142.56 52167.84 53213.61 2022-09-26 10:57:00.000 269 10499.41 140.10 52167.13 53213.91 2022-09-26 10:58:00.000 269 10502.34 139.39 52166.17 53213.49 2022-09-26 10:59:00.000 269 10504.24 138.85 52165.89 53213.59 2022-09-26 11:00:00.000 269 10504.50 137.82 52165.60 53213.47 2022-09-26 11:01:00.000 269 10505.05 137.65 52165.43 53212.81 2022-09-26 11:02:00.000 269 10505.79 137.85 52164.82 53212.90 2022-09-26 11:03:00.000 269 10507.79 138.23 52165.00 53213.32 2022-09-26 11:04:00.000 269 10508.88 137.67 52164.67 53213.26 2022-09-26 11:05:00.000 269 10509.53 136.97 52164.54 53213.54 2022-09-26 11:06:00.000 269 10511.16 136.19 52164.15 53213.58 2022-09-26 11:07:00.000 269 10513.59 136.03 52163.58 53213.39 2022-09-26 11:08:00.000 269 10514.17 136.66 52163.75 53213.66 2022-09-26 11:09:00.000 269 10514.58 135.36 52163.77 53213.86 2022-09-26 11:10:00.000 269 10514.70 134.43 52163.84 53213.58 2022-09-26 11:11:00.000 269 10513.77 134.86 52163.44 53213.46 2022-09-26 11:12:00.000 269 10512.64 136.03 52163.86 53213.70 2022-09-26 11:13:00.000 269 10513.35 135.75 52164.49 53214.35 2022-09-26 11:14:00.000 269 10513.43 135.37 52164.82 53214.61 2022-09-26 11:15:00.000 269 10513.40 135.70 52164.96 53214.63 2022-09-26 11:16:00.000 269 10512.77 136.23 52165.02 53214.59 2022-09-26 11:17:00.000 269 10511.45 135.59 52165.41 53215.12 2022-09-26 11:18:00.000 269 10511.15 135.21 52165.81 53215.37 2022-09-26 11:19:00.000 269 10511.06 136.19 52166.12 53215.68 2022-09-26 11:20:00.000 269 10511.48 136.49 52166.11 53215.80 2022-09-26 11:21:00.000 269 10511.43 136.01 52166.99 53216.04 2022-09-26 11:22:00.000 269 10511.03 135.65 52167.10 53216.13 2022-09-26 11:23:00.000 269 10510.43 135.99 52167.48 53216.32 2022-09-26 11:24:00.000 269 10508.99 136.07 52167.64 53216.41 2022-09-26 11:25:00.000 269 10509.05 135.09 52168.02 53216.79 2022-09-26 11:26:00.000 269 10510.04 135.41 52167.89 53217.08 2022-09-26 11:27:00.000 269 10509.96 135.87 52167.99 53216.95 2022-09-26 11:28:00.000 269 10508.88 136.02 52168.54 53217.18 2022-09-26 11:29:00.000 269 10509.03 135.47 52168.71 53217.32 2022-09-26 11:30:00.000 269 10509.51 135.44 52168.87 53217.64 2022-09-26 11:31:00.000 269 10509.74 134.93 52168.88 53217.85 2022-09-26 11:32:00.000 269 10509.46 135.23 52169.02 53217.89 2022-09-26 11:33:00.000 269 10509.28 136.05 52169.30 53217.81 2022-09-26 11:34:00.000 269 10508.34 136.49 52169.21 53217.73 2022-09-26 11:35:00.000 269 10508.23 137.05 52169.59 53218.06 2022-09-26 11:36:00.000 269 10507.73 136.67 52169.90 53218.44 2022-09-26 11:37:00.000 269 10507.73 136.47 52170.06 53218.54 2022-09-26 11:38:00.000 269 10508.06 136.32 52170.02 53218.61 2022-09-26 11:39:00.000 269 10507.37 136.66 52170.21 53218.45 2022-09-26 11:40:00.000 269 10506.06 137.53 52170.42 53218.46 2022-09-26 11:41:00.000 269 10505.20 138.15 52170.65 53218.52 2022-09-26 11:42:00.000 269 10505.06 138.16 52170.98 53218.42 2022-09-26 11:43:00.000 269 10505.14 137.86 52170.92 53218.76 2022-09-26 11:44:00.000 269 10504.74 137.85 52170.77 53218.69 2022-09-26 11:45:00.000 269 10504.68 138.13 52170.99 53218.89 2022-09-26 11:46:00.000 269 10504.54 138.39 52171.16 53218.93 2022-09-26 11:47:00.000 269 10504.90 138.23 52170.97 53218.91 2022-09-26 11:48:00.000 269 10506.13 137.94 52170.72 53218.89 2022-09-26 11:49:00.000 269 10506.17 137.72 52170.76 53218.87 2022-09-26 11:50:00.000 269 10505.47 136.97 52170.56 53218.72 2022-09-26 11:51:00.000 269 10505.03 136.98 52170.46 53218.64 2022-09-26 11:52:00.000 269 10504.82 137.71 52171.05 53218.54 2022-09-26 11:53:00.000 269 10504.91 138.00 52170.92 53218.44 2022-09-26 11:54:00.000 269 10505.08 137.94 52171.04 53218.69 2022-09-26 11:55:00.000 269 10505.07 137.70 52170.97 53218.86 2022-09-26 11:56:00.000 269 10505.15 137.65 52171.18 53218.97 2022-09-26 11:57:00.000 269 10505.15 137.24 52171.03 53219.00 2022-09-26 11:58:00.000 269 10504.90 136.82 52170.91 53218.88 2022-09-26 11:59:00.000 269 10504.91 137.41 52171.18 53218.76 2022-09-26 12:00:00.000 269 10505.77 137.91 52171.44 53219.05 2022-09-26 12:01:00.000 269 10509.49 137.37 52171.00 53219.52 2022-09-26 12:02:00.000 269 10511.26 136.37 52170.54 53219.40 2022-09-26 12:03:00.000 269 10508.48 135.23 52170.05 53218.76 2022-09-26 12:04:00.000 269 10506.21 135.66 52170.06 53218.41 2022-09-26 12:05:00.000 269 10506.73 137.18 52170.52 53218.73 2022-09-26 12:06:00.000 269 10509.44 137.19 52170.86 53219.22 2022-09-26 12:07:00.000 269 10511.42 135.33 52170.91 53219.42 2022-09-26 12:08:00.000 269 10512.20 133.20 52170.20 53219.09 2022-09-26 12:09:00.000 269 10511.50 132.66 52169.66 53218.65 2022-09-26 12:10:00.000 269 10511.56 133.84 52169.54 53218.91 2022-09-26 12:11:00.000 269 10512.50 134.05 52170.24 53219.50 2022-09-26 12:12:00.000 269 10514.08 131.88 52170.26 53219.75 2022-09-26 12:13:00.000 269 10515.39 130.49 52170.32 53220.01 2022-09-26 12:14:00.000 269 10514.52 130.79 52170.12 53220.05 2022-09-26 12:15:00.000 269 10512.72 132.31 52170.86 53220.09 2022-09-26 12:16:00.000 269 10511.09 132.34 52171.36 53220.21 2022-09-26 12:17:00.000 269 10509.96 131.25 52171.38 53220.41 2022-09-26 12:18:00.000 269 10508.38 132.62 52171.37 53220.29 2022-09-26 12:19:00.000 269 10505.36 135.27 52172.23 53219.79 2022-09-26 12:20:00.000 269 10501.86 137.29 52173.19 53219.98 2022-09-26 12:21:00.000 269 10497.69 138.54 52173.84 53219.76 2022-09-26 12:22:00.000 269 10495.31 139.32 52174.37 53219.92 2022-09-26 12:23:00.000 269 10495.51 139.96 52174.82 53220.77 2022-09-26 12:24:00.000 269 10497.24 140.05 52174.80 53221.40 2022-09-26 12:25:00.000 269 10497.38 138.67 52175.25 53221.48 2022-09-26 12:26:00.000 269 10498.44 138.06 52175.00 53221.31 2022-09-26 12:27:00.000 269 10499.52 138.32 52174.84 53221.51 2022-09-26 12:28:00.000 269 10502.51 137.35 52174.68 53222.05 2022-09-26 12:29:00.000 269 10504.44 136.86 52174.41 53222.10 2022-09-26 12:30:00.000 269 10503.99 137.20 52173.84 53221.47 2022-09-26 12:31:00.000 269 10502.92 137.28 52174.16 53221.67 2022-09-26 12:32:00.000 269 10505.57 137.68 52174.63 53222.26 2022-09-26 12:33:00.000 269 10508.58 137.15 52174.05 53222.45 2022-09-26 12:34:00.000 269 10510.70 135.74 52173.72 53222.51 2022-09-26 12:35:00.000 269 10510.89 135.96 52173.02 53221.99 2022-09-26 12:36:00.000 269 10508.67 136.85 52173.19 53221.96 2022-09-26 12:37:00.000 269 10507.63 137.47 52173.66 53222.18 2022-09-26 12:38:00.000 269 10508.85 138.21 52173.81 53222.59 2022-09-26 12:39:00.000 269 10510.44 137.41 52173.77 53222.78 2022-09-26 12:40:00.000 269 10510.85 137.59 52173.97 53222.94 2022-09-26 12:41:00.000 269 10509.85 137.78 52174.36 53222.91 2022-09-26 12:42:00.000 269 10510.27 137.62 52174.66 53223.68 2022-09-26 12:43:00.000 269 10510.92 138.28 52174.21 53223.58 2022-09-26 12:44:00.000 269 10510.37 138.24 52174.48 53223.42 2022-09-26 12:45:00.000 269 10509.72 138.48 52174.57 53223.18 2022-09-26 12:46:00.000 269 10509.03 138.69 52174.47 53223.39 2022-09-26 12:47:00.000 269 10509.44 138.71 52174.68 53223.42 2022-09-26 12:48:00.000 269 10510.21 138.96 52174.61 53223.40 2022-09-26 12:49:00.000 269 10509.97 138.51 52174.54 53223.62 2022-09-26 12:50:00.000 269 10509.08 138.38 52174.35 53223.47 2022-09-26 12:51:00.000 269 10508.88 138.39 52174.69 53223.51 2022-09-26 12:52:00.000 269 10510.06 138.77 52174.87 53223.76 2022-09-26 12:53:00.000 269 10512.09 137.92 52174.77 53224.26 2022-09-26 12:54:00.000 269 10510.98 137.50 52174.53 53223.46 2022-09-26 12:55:00.000 269 10509.15 138.66 52174.21 53222.79 2022-09-26 12:56:00.000 269 10508.51 139.84 52174.34 53223.12 2022-09-26 12:57:00.000 269 10508.23 140.41 52174.44 53223.24 2022-09-26 12:58:00.000 269 10507.86 139.07 52174.50 53222.99 2022-09-26 12:59:00.000 269 10507.79 138.93 52174.37 53222.61 2022-09-26 13:00:00.000 269 10508.37 139.90 52174.45 53222.53 2022-09-26 13:01:00.000 269 10507.35 140.36 52174.47 53222.16 2022-09-26 13:02:00.000 269 10506.98 140.10 52174.40 53222.15 2022-09-26 13:03:00.000 269 10508.17 140.17 52174.03 53222.34 2022-09-26 13:04:00.000 269 10509.38 138.83 52173.60 53222.27 2022-09-26 13:05:00.000 269 10508.95 138.39 52173.21 53221.93 2022-09-26 13:06:00.000 269 10509.18 138.38 52173.25 53222.07 2022-09-26 13:07:00.000 269 10510.80 138.05 52173.11 53222.36 2022-09-26 13:08:00.000 269 10511.60 137.83 52173.06 53222.34 2022-09-26 13:09:00.000 269 10512.10 137.53 52172.83 53222.23 2022-09-26 13:10:00.000 269 10512.90 137.35 52172.79 53222.40 2022-09-26 13:11:00.000 269 10514.08 136.74 52172.99 53222.57 2022-09-26 13:12:00.000 269 10513.73 136.34 52172.82 53222.38 2022-09-26 13:13:00.000 269 10513.33 136.53 52172.51 53222.39 2022-09-26 13:14:00.000 269 10512.96 137.70 52172.79 53222.17 2022-09-26 13:15:00.000 269 10511.74 138.36 52173.18 53222.21 2022-09-26 13:16:00.000 269 10512.68 138.75 52173.06 53222.44 2022-09-26 13:17:00.000 269 10514.84 139.41 52173.15 53222.53 2022-09-26 13:18:00.000 269 10514.67 138.42 52173.33 53222.87 2022-09-26 13:19:00.000 269 10513.62 137.28 52173.16 53222.69 2022-09-26 13:20:00.000 269 10513.87 137.04 52173.19 53222.72 2022-09-26 13:21:00.000 269 10516.03 137.67 52173.17 53223.03 2022-09-26 13:22:00.000 269 10516.65 137.36 52172.97 53222.90 2022-09-26 13:23:00.000 269 10516.05 137.46 52173.00 53222.82 2022-09-26 13:24:00.000 269 10515.14 138.25 52173.15 53222.84 2022-09-26 13:25:00.000 269 10514.48 138.33 52173.37 53223.17 2022-09-26 13:26:00.000 269 10514.82 137.79 52173.52 53223.07 2022-09-26 13:27:00.000 269 10516.22 137.80 52173.29 53223.47 2022-09-26 13:28:00.000 269 10516.03 138.15 52173.23 53223.44 2022-09-26 13:29:00.000 269 10516.20 138.39 52173.37 53223.23 2022-09-26 13:30:00.000 269 10516.53 137.85 52173.54 53223.36 2022-09-26 13:31:00.000 269 10516.81 137.02 52173.34 53223.45 2022-09-26 13:32:00.000 269 10517.73 137.20 52173.21 53223.45 2022-09-26 13:33:00.000 269 10518.55 137.93 52173.32 53223.72 2022-09-26 13:34:00.000 269 10519.10 138.27 52173.43 53223.80 2022-09-26 13:35:00.000 269 10519.99 137.83 52173.45 53223.83 2022-09-26 13:36:00.000 269 10519.79 137.40 52173.10 53223.59 2022-09-26 13:37:00.000 269 10520.38 137.26 52172.89 53223.69 2022-09-26 13:38:00.000 269 10520.09 137.49 52172.93 53223.71 2022-09-26 13:39:00.000 269 10519.88 137.63 52172.90 53223.85 2022-09-26 13:40:00.000 269 10520.14 138.35 52173.02 53223.72 2022-09-26 13:41:00.000 269 10519.15 139.15 52172.88 53223.23 2022-09-26 13:42:00.000 269 10517.60 140.05 52173.18 53223.34 2022-09-26 13:43:00.000 269 10516.54 140.41 52173.43 53223.42 2022-09-26 13:44:00.000 269 10515.52 140.13 52173.47 53223.44 2022-09-26 13:45:00.000 269 10514.80 139.93 52173.36 53223.38 2022-09-26 13:46:00.000 269 10514.73 139.87 52173.43 53223.12 2022-09-26 13:47:00.000 269 10515.12 139.96 52173.32 53223.21 2022-09-26 13:48:00.000 269 10515.90 140.49 52173.25 53223.36 2022-09-26 13:49:00.000 269 10515.63 140.35 52173.18 53223.17 2022-09-26 13:50:00.000 269 10513.86 139.78 52172.84 53222.49 2022-09-26 13:51:00.000 269 10512.38 139.42 52172.62 53222.09 2022-09-26 13:52:00.000 269 10513.77 139.99 52172.68 53222.24 2022-09-26 13:53:00.000 269 10516.38 140.53 52172.59 53222.46 2022-09-26 13:54:00.000 269 10517.41 139.72 52172.12 53222.28 2022-09-26 13:55:00.000 269 10516.66 139.31 52171.88 53221.97 2022-09-26 13:56:00.000 269 10516.07 139.12 52171.90 53221.79 2022-09-26 13:57:00.000 269 10515.95 139.05 52171.50 53221.59 2022-09-26 13:58:00.000 269 10517.01 139.10 52171.67 53221.73 2022-09-26 13:59:00.000 269 10517.94 139.21 52171.22 53221.68 2022-09-26 14:00:00.000 269 10517.93 139.03 52171.38 53221.59 2022-09-26 14:01:00.000 269 10517.10 138.88 52171.18 53221.31 2022-09-26 14:02:00.000 269 10516.75 139.24 52170.94 53220.92 2022-09-26 14:03:00.000 269 10516.33 139.73 52170.56 53220.92 2022-09-26 14:04:00.000 269 10516.14 140.27 52170.42 53220.65 2022-09-26 14:05:00.000 269 10514.83 140.78 52170.49 53220.36 2022-09-26 14:06:00.000 269 10514.78 140.79 52170.59 53220.36 2022-09-26 14:07:00.000 269 10514.69 140.55 52170.35 53220.18 2022-09-26 14:08:00.000 269 10515.70 139.99 52170.14 53220.13 2022-09-26 14:09:00.000 269 10516.15 140.06 52169.86 53220.06 2022-09-26 14:10:00.000 269 10516.57 140.17 52169.67 53220.11 2022-09-26 14:11:00.000 269 10516.75 140.26 52169.89 53220.17 2022-09-26 14:12:00.000 269 10517.86 140.48 52169.91 53220.09 2022-09-26 14:13:00.000 269 10518.10 140.73 52169.87 53220.07 2022-09-26 14:14:00.000 269 10518.09 140.37 52169.82 53220.06 2022-09-26 14:15:00.000 269 10517.75 140.85 52169.75 53219.85 2022-09-26 14:16:00.000 269 10517.06 141.48 52169.61 53219.75 2022-09-26 14:17:00.000 269 10515.79 141.64 52169.83 53219.59 2022-09-26 14:18:00.000 269 10515.02 141.13 52169.37 53219.37 2022-09-26 14:19:00.000 269 10514.66 140.96 52169.06 53219.28 2022-09-26 14:20:00.000 269 10515.26 141.40 52169.00 53219.16 2022-09-26 14:21:00.000 269 10514.88 141.48 52169.07 53219.15 2022-09-26 14:22:00.000 269 10514.47 141.80 52169.02 53219.02 2022-09-26 14:23:00.000 269 10513.91 141.66 52168.99 53218.84 2022-09-26 14:24:00.000 269 10513.68 142.05 52169.16 53218.65 2022-09-26 14:25:00.000 269 10513.17 141.88 52168.97 53218.70 2022-09-26 14:26:00.000 269 10513.53 141.83 52168.76 53218.78 2022-09-26 14:27:00.000 269 10515.88 141.68 52168.68 53219.18 2022-09-26 14:28:00.000 269 10516.60 142.29 52169.00 53219.24 2022-09-26 14:29:00.000 269 10515.52 142.53 52169.05 53219.24 2022-09-26 14:30:00.000 269 10513.77 142.99 52169.17 53219.04 2022-09-26 14:31:00.000 269 10514.20 142.77 52169.54 53219.38 2022-09-26 14:32:00.000 269 10515.22 142.61 52169.83 53219.75 2022-09-26 14:33:00.000 269 10514.99 142.65 52169.75 53219.47 2022-09-26 14:34:00.000 269 10514.22 143.04 52169.56 53219.31 2022-09-26 14:35:00.000 269 10513.14 143.57 52169.87 53219.08 2022-09-26 14:36:00.000 269 10513.26 143.39 52169.91 53218.89 2022-09-26 14:37:00.000 269 10513.27 143.26 52169.53 53218.70 2022-09-26 14:38:00.000 269 10513.38 143.07 52169.03 53218.67 2022-09-26 14:39:00.000 269 10513.51 143.04 52168.48 53218.39 2022-09-26 14:40:00.000 269 10513.64 143.28 52168.46 53218.11 2022-09-26 14:41:00.000 269 10513.62 143.77 52167.88 53217.62 2022-09-26 14:42:00.000 269 10514.24 143.82 52168.29 53217.82 2022-09-26 14:43:00.000 269 10515.61 143.29 52167.71 53217.78 2022-09-26 14:44:00.000 269 10517.47 143.04 52167.65 53218.13 2022-09-26 14:45:00.000 269 10520.48 142.92 52167.62 53219.15 2022-09-26 14:46:00.000 269 10521.19 143.84 52168.19 53219.63 2022-09-26 14:47:00.000 269 10518.48 143.78 52168.51 53219.21 2022-09-26 14:48:00.000 269 10518.12 142.70 52168.40 53218.81 2022-09-26 14:49:00.000 269 10521.16 142.58 52168.15 53219.33 2022-09-26 14:50:00.000 269 10524.96 143.29 52167.67 53220.05 2022-09-26 14:51:00.000 269 10524.63 143.58 52167.63 53220.00 2022-09-26 14:52:00.000 269 10521.72 142.53 52167.77 53219.26 2022-09-26 14:53:00.000 269 10519.77 142.82 52167.49 53218.80 2022-09-26 14:54:00.000 269 10520.28 143.87 52167.71 53219.11 2022-09-26 14:55:00.000 269 10521.07 143.99 52168.05 53219.57 2022-09-26 14:56:00.000 269 10521.44 143.33 52167.97 53219.47 2022-09-26 14:57:00.000 269 10520.80 142.53 52167.82 53219.20 2022-09-26 14:58:00.000 269 10520.71 142.70 52167.66 53219.10 2022-09-26 14:59:00.000 269 10521.15 142.83 52167.69 53219.32 2022-09-26 15:00:00.000 269 10521.39 142.95 52168.04 53219.26 2022-09-26 15:01:00.000 269 10520.47 142.44 52167.71 53218.82 2022-09-26 15:02:00.000 269 10521.10 142.34 52167.89 53218.89 2022-09-26 15:03:00.000 269 10522.00 142.41 52167.56 53218.91 2022-09-26 15:04:00.000 269 10522.72 142.44 52167.39 53219.07 2022-09-26 15:05:00.000 269 10522.64 141.74 52167.22 53219.00 2022-09-26 15:06:00.000 269 10523.05 141.93 52167.17 53218.80 2022-09-26 15:07:00.000 269 10523.64 141.69 52167.00 53218.85 2022-09-26 15:08:00.000 269 10525.05 141.86 52166.82 53219.05 2022-09-26 15:09:00.000 269 10525.48 141.96 52166.77 53219.00 2022-09-26 15:10:00.000 269 10525.68 141.94 52166.51 53219.20 2022-09-26 15:11:00.000 269 10525.41 141.08 52166.37 53219.19 2022-09-26 15:12:00.000 269 10524.84 141.08 52166.26 53218.86 2022-09-26 15:13:00.000 269 10525.92 141.58 52166.60 99999.00 2022-09-26 15:14:00.000 269 10526.99 142.10 52166.90 53219.49 2022-09-26 15:15:00.000 269 10526.44 141.88 52167.14 53219.43 2022-09-26 15:16:00.000 269 10526.23 141.25 52167.15 53219.27 2022-09-26 15:17:00.000 269 10526.06 141.04 52166.97 53219.25 2022-09-26 15:18:00.000 269 10526.50 142.26 52167.27 53219.57 2022-09-26 15:19:00.000 269 10525.80 142.49 52167.77 53219.94 2022-09-26 15:20:00.000 269 10524.82 141.88 52167.79 53219.46 2022-09-26 15:21:00.000 269 10525.18 141.20 52167.33 53219.20 2022-09-26 15:22:00.000 269 10526.55 141.75 52167.34 53219.61 2022-09-26 15:23:00.000 269 10527.25 143.14 52167.77 53220.10 2022-09-26 15:24:00.000 269 10525.55 142.69 52167.91 53220.03 2022-09-26 15:25:00.000 269 10523.98 142.18 52167.94 53219.74 2022-09-26 15:26:00.000 269 10524.09 142.59 52168.03 53219.68 2022-09-26 15:27:00.000 269 10524.61 142.91 52167.99 53220.01 2022-09-26 15:28:00.000 269 10524.57 142.93 52168.20 53220.03 2022-09-26 15:29:00.000 269 10524.32 142.61 52167.98 53220.11 2022-09-26 15:30:00.000 269 10524.31 142.83 52167.91 53219.97 2022-09-26 15:31:00.000 269 10523.34 143.75 52168.34 53220.25 2022-09-26 15:32:00.000 269 10521.99 143.29 52168.53 53220.07 2022-09-26 15:33:00.000 269 10522.24 142.75 52168.19 53219.91 2022-09-26 15:34:00.000 269 10524.04 143.12 52168.37 53220.34 2022-09-26 15:35:00.000 269 10525.57 144.39 52168.65 53220.84 2022-09-26 15:36:00.000 269 10524.23 144.70 52169.11 53220.79 2022-09-26 15:37:00.000 269 10522.52 143.29 52168.81 53220.26 2022-09-26 15:38:00.000 269 10522.68 142.67 52168.06 53220.09 2022-09-26 15:39:00.000 269 10524.33 143.87 52168.50 53220.63 2022-09-26 15:40:00.000 269 10523.78 144.68 52168.78 53220.77 2022-09-26 15:41:00.000 269 10522.74 143.84 52169.13 53220.20 2022-09-26 15:42:00.000 269 10523.18 143.05 52168.42 53219.92 2022-09-26 15:43:00.000 269 10524.16 144.08 52168.26 53220.23 2022-09-26 15:44:00.000 269 10523.05 144.41 52168.83 53220.58 2022-09-26 15:45:00.000 269 10521.68 142.81 52168.39 53219.95 2022-09-26 15:46:00.000 269 10522.82 142.26 52167.72 53219.59 2022-09-26 15:47:00.000 269 10524.36 143.62 52167.59 53220.04 2022-09-26 15:48:00.000 269 10524.09 144.44 52168.43 53220.45 2022-09-26 15:49:00.000 269 10523.44 143.34 52168.34 53220.02 2022-09-26 15:50:00.000 269 10523.09 142.27 52167.76 53219.56 2022-09-26 15:51:00.000 269 10524.48 142.91 52167.59 53219.92 2022-09-26 15:52:00.000 269 10524.92 144.35 52168.19 53220.24 2022-09-26 15:53:00.000 269 10524.13 143.41 52168.41 53219.93 2022-09-26 15:54:00.000 269 10524.67 142.91 52167.91 53219.63 2022-09-26 15:55:00.000 269 10525.15 144.39 52167.67 53219.45 2022-09-26 15:56:00.000 269 10523.93 144.85 52168.43 53220.12 2022-09-26 15:57:00.000 269 10522.40 143.57 52168.18 53219.79 2022-09-26 15:58:00.000 269 10523.43 142.75 52167.83 53219.75 2022-09-26 15:59:00.000 269 10525.13 144.68 52167.99 53219.92 2022-09-26 16:00:00.000 269 10525.00 146.12 52169.04 53220.84 2022-09-26 16:01:00.000 269 10523.89 145.37 52169.38 53220.58 2022-09-26 16:02:00.000 269 10524.41 143.98 52168.61 53220.16 2022-09-26 16:03:00.000 269 10525.78 144.39 52168.19 53220.45 2022-09-26 16:04:00.000 269 10526.43 145.67 52168.75 53221.20 2022-09-26 16:05:00.000 269 10525.86 145.85 52169.15 53221.04 2022-09-26 16:06:00.000 269 10524.96 144.90 52169.03 53220.66 2022-09-26 16:07:00.000 269 10524.80 144.56 52168.51 53220.44 2022-09-26 16:08:00.000 269 10525.97 144.95 52168.78 53220.65 2022-09-26 16:09:00.000 269 10526.49 145.07 52168.72 53220.87 2022-09-26 16:10:00.000 269 10526.08 144.78 52168.60 53220.90 2022-09-26 16:11:00.000 269 10525.33 144.47 52168.67 53220.62 2022-09-26 16:12:00.000 269 10525.58 144.83 52168.50 53220.53 2022-09-26 16:13:00.000 269 10524.86 144.28 52168.46 53220.33 2022-09-26 16:14:00.000 269 10525.33 144.01 52168.11 53220.16 2022-09-26 16:15:00.000 269 10526.22 144.69 52168.14 53220.25 2022-09-26 16:16:00.000 269 10525.96 145.15 52168.28 53220.59 2022-09-26 16:17:00.000 269 10524.61 144.63 52168.64 53220.56 2022-09-26 16:18:00.000 269 10524.86 144.12 52168.44 53220.47 2022-09-26 16:19:00.000 269 10526.20 144.62 52168.39 53220.69 2022-09-26 16:20:00.000 269 10527.17 145.11 52168.45 53220.91 2022-09-26 16:21:00.000 269 10527.06 145.17 52168.85 53220.95 2022-09-26 16:22:00.000 269 10526.35 144.65 52168.81 53220.92 2022-09-26 16:23:00.000 269 10526.34 144.24 52168.29 53220.89 2022-09-26 16:24:00.000 269 10527.51 144.71 52168.41 53221.16 2022-09-26 16:25:00.000 269 10528.55 145.72 52168.89 53221.41 2022-09-26 16:26:00.000 269 10528.27 145.54 52168.95 53221.48 2022-09-26 16:27:00.000 269 10528.32 144.91 52168.99 53221.33 2022-09-26 16:28:00.000 269 10528.37 144.35 52168.60 53221.28 2022-09-26 16:29:00.000 269 10527.99 144.52 52168.63 53221.22 2022-09-26 16:30:00.000 269 10526.81 144.53 52168.78 53220.94 2022-09-26 16:31:00.000 269 10526.08 144.68 52168.82 53220.71 2022-09-26 16:32:00.000 269 10525.12 144.87 52168.90 53220.45 2022-09-26 16:33:00.000 269 10524.43 144.83 52168.85 53220.35 2022-09-26 16:34:00.000 269 10524.44 144.75 52169.09 53220.40 2022-09-26 16:35:00.000 269 10523.81 144.58 52168.98 53220.46 2022-09-26 16:36:00.000 269 10523.45 144.87 52169.17 53220.44 2022-09-26 16:37:00.000 269 10523.61 145.67 52169.31 99999.00 2022-09-26 16:38:00.000 269 10524.02 146.07 52169.41 53220.82 2022-09-26 16:39:00.000 269 10523.95 146.18 52169.35 53220.96 2022-09-26 16:40:00.000 269 10523.68 146.26 52168.92 53220.73 2022-09-26 16:41:00.000 269 10523.75 146.23 52169.20 53220.83 2022-09-26 16:42:00.000 269 10523.13 145.99 52168.97 53220.76 2022-09-26 16:43:00.000 269 10522.54 145.75 52169.02 53220.63 2022-09-26 16:44:00.000 269 10523.16 146.19 52169.04 53220.67 2022-09-26 16:45:00.000 269 10522.70 146.27 52169.18 53220.48 2022-09-26 16:46:00.000 269 10522.56 147.10 52169.37 53220.41 2022-09-26 16:47:00.000 269 10520.97 146.79 52169.56 53220.28 2022-09-26 16:48:00.000 269 10520.64 146.81 52169.45 53220.19 2022-09-26 16:49:00.000 269 10520.64 146.94 52169.63 53220.58 2022-09-26 16:50:00.000 269 10521.02 147.26 52169.59 53220.82 2022-09-26 16:51:00.000 269 10521.22 147.22 52169.58 53220.88 2022-09-26 16:52:00.000 269 10522.16 147.47 52169.59 53220.90 2022-09-26 16:53:00.000 269 10522.38 147.36 52169.77 53220.85 2022-09-26 16:54:00.000 269 10522.89 147.47 52169.75 53220.79 2022-09-26 16:55:00.000 269 10523.45 146.65 52169.29 53220.85 2022-09-26 16:56:00.000 269 10525.14 146.53 52169.10 53221.11 2022-09-26 16:57:00.000 269 10526.26 147.19 52169.03 53221.10 2022-09-26 16:58:00.000 269 10526.15 148.01 52169.13 53221.20 2022-09-26 16:59:00.000 269 10525.12 147.61 52169.22 53221.06 2022-09-26 17:00:00.000 269 10525.28 147.61 52169.36 53221.00 2022-09-26 17:01:00.000 269 10526.07 148.12 52169.58 53221.25 2022-09-26 17:02:00.000 269 10525.88 147.87 52169.55 53221.34 2022-09-26 17:03:00.000 269 10526.56 147.79 52169.78 53221.43 2022-09-26 17:04:00.000 269 10527.22 148.09 52169.71 53221.40 2022-09-26 17:05:00.000 269 10527.81 148.32 52169.68 53221.42 2022-09-26 17:06:00.000 269 10527.66 148.70 52169.36 53221.34 2022-09-26 17:07:00.000 269 10526.75 148.50 52169.33 53221.26 2022-09-26 17:08:00.000 269 10526.33 147.85 52169.03 53221.19 2022-09-26 17:09:00.000 269 10526.79 147.96 52168.99 53221.24 2022-09-26 17:10:00.000 269 10528.06 149.02 52169.44 53221.56 2022-09-26 17:11:00.000 269 10528.68 149.40 52169.46 53221.66 2022-09-26 17:12:00.000 269 10529.33 149.88 52169.49 53221.79 2022-09-26 17:13:00.000 269 10529.74 149.98 52169.62 53222.08 2022-09-26 17:14:00.000 269 10529.34 149.50 52169.47 53222.13 2022-09-26 17:15:00.000 269 10529.33 149.31 52169.31 53222.15 2022-09-26 17:16:00.000 269 10529.78 149.54 52169.34 53222.16 2022-09-26 17:17:00.000 269 10529.55 149.75 52169.55 53221.96 2022-09-26 17:18:00.000 269 10529.41 149.65 52169.77 53221.79 2022-09-26 17:19:00.000 269 10528.77 149.39 52169.86 53221.71 2022-09-26 17:20:00.000 269 10528.64 149.05 52169.72 53221.69 2022-09-26 17:21:00.000 269 10528.00 148.53 52169.04 53221.54 2022-09-26 17:22:00.000 269 10528.26 148.69 52169.25 53221.71 2022-09-26 17:23:00.000 269 10528.42 149.44 52169.34 53221.71 2022-09-26 17:24:00.000 269 10528.89 149.75 52169.64 53221.91 2022-09-26 17:25:00.000 269 10529.41 149.91 52169.66 53222.04 2022-09-26 17:26:00.000 269 10529.39 149.78 52169.45 99999.00 2022-09-26 17:27:00.000 269 10529.35 149.81 52169.60 53221.85 2022-09-26 17:28:00.000 269 10528.89 149.70 52169.25 53221.98 2022-09-26 17:29:00.000 269 10529.37 149.59 52169.13 53222.11 2022-09-26 17:30:00.000 269 10530.15 150.01 52169.19 53222.07 2022-09-26 17:31:00.000 269 10530.45 149.88 52169.20 53221.83 2022-09-26 17:32:00.000 269 10530.36 149.68 52169.14 53221.83 2022-09-26 17:33:00.000 269 10530.30 149.80 52169.21 53221.74 2022-09-26 17:34:00.000 269 10529.63 149.58 52169.04 53221.68 2022-09-26 17:35:00.000 269 10529.35 149.58 52169.02 53221.73 2022-09-26 17:36:00.000 269 10529.64 149.63 52169.17 53221.77 2022-09-26 17:37:00.000 269 10529.32 149.58 52169.04 53221.61 2022-09-26 17:38:00.000 269 10528.62 149.21 52169.02 53221.47 2022-09-26 17:39:00.000 269 10529.12 148.95 52168.96 53221.47 2022-09-26 17:40:00.000 269 10529.64 148.64 52168.81 53221.45 2022-09-26 17:41:00.000 269 10529.98 148.30 52168.46 53221.24 2022-09-26 17:42:00.000 269 10530.41 148.52 52168.53 53221.28 2022-09-26 17:43:00.000 269 10531.58 148.74 52168.51 53221.41 2022-09-26 17:44:00.000 269 10531.88 148.16 52168.36 53221.29 2022-09-26 17:45:00.000 269 10531.61 147.84 52167.96 53221.09 2022-09-26 17:46:00.000 269 10531.04 147.95 52168.04 53220.98 2022-09-26 17:47:00.000 269 10530.52 147.56 52167.85 53220.63 2022-09-26 17:48:00.000 269 10530.29 147.43 52168.21 53220.71 2022-09-26 17:49:00.000 269 10530.22 147.57 52168.23 53220.76 2022-09-26 17:50:00.000 269 10530.27 147.56 52168.22 53220.67 2022-09-26 17:51:00.000 269 10530.65 147.22 52168.37 53220.71 2022-09-26 17:52:00.000 269 10530.47 147.29 52168.19 53220.53 2022-09-26 17:53:00.000 269 10529.63 146.63 52168.00 53220.40 2022-09-26 17:54:00.000 269 10528.89 146.31 52167.58 53220.20 2022-09-26 17:55:00.000 269 10528.96 146.25 52167.50 53220.10 2022-09-26 17:56:00.000 269 10529.35 146.43 52167.64 53220.10 2022-09-26 17:57:00.000 269 10530.08 146.38 52167.71 53220.21 2022-09-26 17:58:00.000 269 10531.06 146.72 52167.62 53220.28 2022-09-26 17:59:00.000 269 10531.51 146.82 52167.31 53220.21 2022-09-26 18:00:00.000 269 10531.28 146.35 52166.91 53220.16 2022-09-26 18:01:00.000 269 10530.88 146.10 52166.88 53220.05 2022-09-26 18:02:00.000 269 10530.99 146.03 52166.90 53219.99 2022-09-26 18:03:00.000 269 10530.94 145.78 52167.02 53219.86 2022-09-26 18:04:00.000 269 10530.93 145.71 52167.08 53219.80 2022-09-26 18:05:00.000 269 10531.09 146.01 52166.88 53219.84 2022-09-26 18:06:00.000 269 10530.99 145.81 52167.08 53219.86 2022-09-26 18:07:00.000 269 10530.48 145.94 52167.00 53220.04 2022-09-26 18:08:00.000 269 10531.08 146.59 52167.33 53220.31 2022-09-26 18:09:00.000 269 10531.66 147.25 52167.94 53220.50 2022-09-26 18:10:00.000 269 10531.66 147.49 52168.06 53220.73 2022-09-26 18:11:00.000 269 10531.49 147.87 52168.13 53220.98 2022-09-26 18:12:00.000 269 10531.26 147.87 52168.20 53221.04 2022-09-26 18:13:00.000 269 10530.75 147.56 52168.27 53221.34 2022-09-26 18:14:00.000 269 10531.00 148.02 52168.41 53221.49 2022-09-26 18:15:00.000 269 10531.98 148.83 52168.95 53221.69 2022-09-26 18:16:00.000 269 10531.64 148.98 52169.04 53221.79 2022-09-26 18:17:00.000 269 10531.07 148.94 52169.19 53221.97 2022-09-26 18:18:00.000 269 10530.31 148.89 52169.26 53221.95 2022-09-26 18:19:00.000 269 10529.11 148.90 52169.24 53221.93 2022-09-26 18:20:00.000 269 10527.75 148.89 52169.52 53221.81 2022-09-26 18:21:00.000 269 10527.67 148.92 52170.20 53221.83 2022-09-26 18:22:00.000 269 10527.48 149.38 52170.00 53221.94 2022-09-26 18:23:00.000 269 10528.40 149.88 52170.23 53222.10 2022-09-26 18:24:00.000 269 10529.29 150.20 52169.93 53222.01 2022-09-26 18:25:00.000 269 10529.82 150.13 52169.70 53222.06 2022-09-26 18:26:00.000 269 10529.21 149.68 52169.17 53221.89 2022-09-26 18:27:00.000 269 10529.46 149.43 52168.91 53221.68 2022-09-26 18:28:00.000 269 10529.56 149.12 52168.59 53221.35 2022-09-26 18:29:00.000 269 10530.06 149.16 52168.62 53221.10 2022-09-26 18:30:00.000 269 10529.66 148.76 52168.34 53220.75 2022-09-26 18:31:00.000 269 10529.36 148.36 52168.18 53220.50 2022-09-26 18:32:00.000 269 10528.80 148.26 52168.10 53220.46 2022-09-26 18:33:00.000 269 10528.43 147.80 52167.85 53220.37 2022-09-26 18:34:00.000 269 10528.21 147.56 52167.63 53220.29 2022-09-26 18:35:00.000 269 10528.20 147.76 52167.75 53220.21 2022-09-26 18:36:00.000 269 10528.89 148.23 52167.88 53220.19 2022-09-26 18:37:00.000 269 10529.28 148.19 52167.83 53220.21 2022-09-26 18:38:00.000 269 10529.73 148.27 52167.53 53220.06 2022-09-26 18:39:00.000 269 10529.68 148.03 52167.54 53220.00 2022-09-26 18:40:00.000 269 10529.09 147.89 52167.33 53219.93 2022-09-26 18:41:00.000 269 10529.13 147.87 52167.53 53220.02 2022-09-26 18:42:00.000 269 10529.78 148.31 52167.68 53219.69 2022-09-26 18:43:00.000 269 10529.59 148.17 52167.60 53219.80 2022-09-26 18:44:00.000 269 10529.61 148.14 52167.44 53219.84 2022-09-26 18:45:00.000 269 10529.36 147.88 52167.13 53219.69 2022-09-26 18:46:00.000 269 10529.13 147.22 52166.75 53219.66 2022-09-26 18:47:00.000 269 10529.24 146.98 52166.72 53219.66 2022-09-26 18:48:00.000 269 10529.43 147.20 52166.69 53219.57 2022-09-26 18:49:00.000 269 10529.76 147.53 52166.77 53219.49 2022-09-26 18:50:00.000 269 10529.52 147.55 52166.53 53219.44 2022-09-26 18:51:00.000 269 10529.92 147.49 52166.50 53219.43 2022-09-26 18:52:00.000 269 10530.22 147.56 52166.53 53219.50 2022-09-26 18:53:00.000 269 10530.61 147.46 52165.99 53219.57 2022-09-26 18:54:00.000 269 10531.02 147.33 52165.92 53219.53 2022-09-26 18:55:00.000 269 10531.19 146.99 52166.09 53219.24 2022-09-26 18:56:00.000 269 10531.43 146.53 52165.84 53219.15 2022-09-26 18:57:00.000 269 10531.80 146.62 52165.84 53218.99 2022-09-26 18:58:00.000 269 10532.08 146.82 52165.48 53218.57 2022-09-26 18:59:00.000 269 10531.67 146.29 52165.31 53218.74 2022-09-26 19:00:00.000 269 10532.02 145.90 52165.19 53218.68 2022-09-26 19:01:00.000 269 10533.13 145.99 52165.05 53218.62 2022-09-26 19:02:00.000 269 10533.57 146.06 52164.93 53218.51 2022-09-26 19:03:00.000 269 10533.86 146.23 52164.93 53218.16 2022-09-26 19:04:00.000 269 10534.09 146.34 52164.77 53218.40 2022-09-26 19:05:00.000 269 10533.71 145.82 52164.65 53218.29 2022-09-26 19:06:00.000 269 10532.80 145.32 52164.55 53218.16 2022-09-26 19:07:00.000 269 10532.30 145.29 52164.73 53218.28 2022-09-26 19:08:00.000 269 10532.68 145.53 52165.09 53218.40 2022-09-26 19:09:00.000 269 10533.07 145.44 52165.42 53218.61 2022-09-26 19:10:00.000 269 10533.21 145.71 52165.21 53218.77 2022-09-26 19:11:00.000 269 10533.19 145.67 52165.18 53218.73 2022-09-26 19:12:00.000 269 10532.15 145.43 52164.99 53218.68 2022-09-26 19:13:00.000 269 10531.54 145.16 52165.39 53218.86 2022-09-26 19:14:00.000 269 10531.49 145.37 52165.69 53219.10 2022-09-26 19:15:00.000 269 10532.07 145.46 52166.07 53219.26 2022-09-26 19:16:00.000 269 10532.24 145.41 52166.18 53219.34 2022-09-26 19:17:00.000 269 10533.63 145.71 52166.63 53220.08 2022-09-26 19:18:00.000 269 10532.59 143.24 52165.83 53219.13 2022-09-26 19:19:00.000 269 10531.76 144.33 52166.30 53219.86 2022-09-26 19:20:00.000 269 10533.37 146.02 52166.44 53220.29 2022-09-26 19:21:00.000 269 10535.61 145.20 52165.83 53220.23 2022-09-26 19:22:00.000 269 10535.53 145.46 52165.86 53220.10 2022-09-26 19:23:00.000 269 10535.37 145.72 52166.10 53219.92 2022-09-26 19:24:00.000 269 10535.86 145.84 52165.78 53219.76 2022-09-26 19:25:00.000 269 10534.81 144.51 52165.46 53219.23 2022-09-26 19:26:00.000 269 10533.60 144.81 52166.10 53219.55 2022-09-26 19:27:00.000 269 10533.70 144.73 52166.05 53219.53 2022-09-26 19:28:00.000 269 10533.42 144.37 52166.07 53219.28 2022-09-26 19:29:00.000 269 10533.44 144.76 52166.25 53219.72 2022-09-26 19:30:00.000 269 10533.89 144.89 52166.41 53219.86 2022-09-26 19:31:00.000 269 10533.67 144.39 52166.49 53220.00 2022-09-26 19:32:00.000 269 10533.62 144.40 52166.82 53220.40 2022-09-26 19:33:00.000 269 10534.12 144.67 52167.02 53220.51 2022-09-26 19:34:00.000 269 10534.13 144.56 52167.02 53220.52 2022-09-26 19:35:00.000 269 10533.93 144.89 52166.96 53220.68 2022-09-26 19:36:00.000 269 10533.90 145.17 52166.86 53220.55 2022-09-26 19:37:00.000 269 10533.33 145.27 52166.79 53220.54 2022-09-26 19:38:00.000 269 10532.98 145.23 52167.43 53220.87 2022-09-26 19:39:00.000 269 10533.55 145.70 52167.51 53220.90 2022-09-26 19:40:00.000 269 10533.80 146.21 52167.50 53220.92 2022-09-26 19:41:00.000 269 10533.80 146.69 52167.30 53220.96 2022-09-26 19:42:00.000 269 10534.13 146.69 52167.56 53220.98 2022-09-26 19:43:00.000 269 10534.38 146.53 52167.50 53220.91 2022-09-26 19:44:00.000 269 10534.10 146.28 52167.19 53220.80 2022-09-26 19:45:00.000 269 10534.26 146.57 52167.08 53220.77 2022-09-26 19:46:00.000 269 10534.50 146.60 52167.00 53220.82 2022-09-26 19:47:00.000 269 10534.29 146.43 52167.06 53220.91 2022-09-26 19:48:00.000 269 10534.22 146.48 52167.24 53220.86 2022-09-26 19:49:00.000 269 10534.32 146.43 52167.41 53220.91 2022-09-26 19:50:00.000 269 10533.51 146.09 52167.32 53220.80 2022-09-26 19:51:00.000 269 10533.33 146.25 52167.26 53220.81 2022-09-26 19:52:00.000 269 10533.74 146.91 52167.66 53221.03 2022-09-26 19:53:00.000 269 10533.71 146.84 52167.92 53221.33 2022-09-26 19:54:00.000 269 10533.87 147.09 52168.45 53221.40 2022-09-26 19:55:00.000 269 10533.44 147.20 52168.27 53221.51 2022-09-26 19:56:00.000 269 10533.00 147.22 52168.53 53221.73 2022-09-26 19:57:00.000 269 10532.97 147.18 52168.33 53221.85 2022-09-26 19:58:00.000 269 10534.02 147.50 52168.67 53221.80 2022-09-26 19:59:00.000 269 10534.40 147.73 52168.72 53221.83 2022-09-26 20:00:00.000 269 10534.01 147.44 52168.36 53221.69 2022-09-26 20:01:00.000 269 10533.70 147.48 52168.32 53221.63 2022-09-26 20:02:00.000 269 10533.56 147.41 52168.05 53221.58 2022-09-26 20:03:00.000 269 10533.18 147.14 52168.10 53221.47 2022-09-26 20:04:00.000 269 10533.11 146.98 52168.15 53221.19 2022-09-26 20:05:00.000 269 10533.62 147.06 52168.03 53220.99 2022-09-26 20:06:00.000 269 10533.55 147.44 52167.91 53220.98 2022-09-26 20:07:00.000 269 10533.41 147.33 52168.05 53221.32 2022-09-26 20:08:00.000 269 10533.52 147.00 52168.52 53221.88 2022-09-26 20:09:00.000 269 10534.45 145.42 52168.47 53222.13 2022-09-26 20:10:00.000 269 10535.48 144.58 52168.38 53222.35 2022-09-26 20:11:00.000 269 10534.70 144.14 52169.22 53222.69 2022-09-26 20:12:00.000 269 10535.19 144.50 52170.16 53223.81 2022-09-26 20:13:00.000 269 10536.67 145.04 52169.97 53224.20 2022-09-26 20:14:00.000 269 10536.06 144.53 52171.56 53225.37 2022-09-26 20:15:00.000 269 10531.41 143.29 52175.06 53228.30 2022-09-26 20:16:00.000 269 10531.82 147.87 52175.40 53228.65 2022-09-26 20:17:00.000 269 10533.48 150.32 52178.36 53232.25 2022-09-26 20:18:00.000 269 10536.58 149.70 52180.88 53235.05 2022-09-26 20:19:00.000 269 10534.84 150.68 52179.29 53232.75 2022-09-26 20:20:00.000 269 10535.05 151.24 52180.75 53234.46 2022-09-26 20:21:00.000 269 10538.42 152.64 52181.61 53235.95 2022-09-26 20:22:00.000 269 10539.89 150.37 52180.39 53234.74 2022-09-26 20:23:00.000 269 10537.57 150.99 52180.29 53234.27 2022-09-26 20:24:00.000 269 10536.56 150.69 52179.26 53233.38 2022-09-26 20:25:00.000 269 10537.46 147.90 52181.28 53235.64 2022-09-26 20:26:00.000 269 10536.58 150.07 52179.96 53233.76 2022-09-26 20:27:00.000 269 10536.13 148.66 52179.44 53233.48 2022-09-26 20:28:00.000 269 10539.21 151.42 52181.54 53236.17 2022-09-26 20:29:00.000 269 10541.81 151.57 52180.78 53235.84 2022-09-26 20:30:00.000 269 10541.53 149.84 52181.20 53236.42 2022-09-26 20:31:00.000 269 10540.82 149.81 52179.74 53234.17 2022-09-26 20:32:00.000 269 10540.68 148.27 52178.19 53233.25 2022-09-26 20:33:00.000 269 10541.60 150.36 52177.70 53232.86 2022-09-26 20:34:00.000 269 10541.86 148.99 52176.79 53232.11 2022-09-26 20:35:00.000 269 10543.45 149.34 52177.44 53232.88 2022-09-26 20:36:00.000 269 10543.21 147.32 52175.73 53231.19 2022-09-26 20:37:00.000 269 10542.26 146.50 52176.29 53231.84 2022-09-26 20:38:00.000 269 10542.54 148.45 52176.34 53231.78 2022-09-26 20:39:00.000 269 10542.50 145.47 52175.36 53230.68 2022-09-26 20:40:00.000 269 10541.28 147.65 52176.23 53231.47 2022-09-26 20:41:00.000 269 10542.85 147.98 52174.73 53230.33 2022-09-26 20:42:00.000 269 10544.52 146.67 52176.46 53232.51 2022-09-26 20:43:00.000 269 10543.59 147.05 52176.00 53231.66 2022-09-26 20:44:00.000 269 10543.48 145.69 52175.24 53230.67 2022-09-26 20:45:00.000 269 10543.40 145.99 52175.55 53230.79 2022-09-26 20:46:00.000 269 10542.28 146.18 52174.75 53229.70 2022-09-26 20:47:00.000 269 10541.87 146.40 52174.79 53229.80 2022-09-26 20:48:00.000 269 10541.47 146.99 52174.53 53229.44 2022-09-26 20:49:00.000 269 10541.17 146.44 52173.39 53228.67 2022-09-26 20:50:00.000 269 10541.00 146.99 52173.58 53228.42 2022-09-26 20:51:00.000 269 10541.49 146.95 52173.14 53227.96 2022-09-26 20:52:00.000 269 10542.56 147.11 52173.27 53228.56 2022-09-26 20:53:00.000 269 10542.85 147.42 52173.13 53228.35 2022-09-26 20:54:00.000 269 10540.30 146.64 52172.38 53227.08 2022-09-26 20:55:00.000 269 10538.87 146.85 52171.63 53226.15 2022-09-26 20:56:00.000 269 10539.32 147.63 52171.46 53226.26 2022-09-26 20:57:00.000 269 10540.04 148.23 52172.00 53227.02 2022-09-26 20:58:00.000 269 10540.58 148.63 52171.71 53226.86 2022-09-26 20:59:00.000 269 10539.83 148.18 52171.13 53226.09 2022-09-26 21:00:00.000 269 10539.42 147.53 52170.81 53225.73 2022-09-26 21:01:00.000 269 10539.65 147.17 52170.92 53225.91 2022-09-26 21:02:00.000 269 10539.72 146.76 52170.77 53225.70 2022-09-26 21:03:00.000 269 10539.23 147.21 52170.32 53225.17 2022-09-26 21:04:00.000 269 10538.72 147.68 52169.71 53224.30 2022-09-26 21:05:00.000 269 10536.58 147.04 52168.92 53223.10 2022-09-26 21:06:00.000 269 10535.95 147.42 52168.18 53222.34 2022-09-26 21:07:00.000 269 10536.61 146.86 52168.03 53222.27 2022-09-26 21:08:00.000 269 10537.35 147.26 52169.10 53223.89 2022-09-26 21:09:00.000 269 10540.31 146.89 52168.76 53223.78 2022-09-26 21:10:00.000 269 10543.84 147.95 52172.11 53228.04 2022-09-26 21:11:00.000 269 10539.29 147.90 52170.63 53225.39 2022-09-26 21:12:00.000 269 10540.74 147.20 52170.34 53225.59 2022-09-26 21:13:00.000 269 10541.20 148.76 52169.74 53224.97 2022-09-26 21:14:00.000 269 10540.28 146.90 52167.73 53223.02 2022-09-26 21:15:00.000 269 10538.52 147.52 52167.99 53222.67 2022-09-26 21:16:00.000 269 10538.76 148.24 52167.91 53222.26 2022-09-26 21:17:00.000 269 10538.82 147.50 52167.39 53222.17 2022-09-26 21:18:00.000 269 10539.14 148.71 52167.59 53222.26 2022-09-26 21:19:00.000 269 10538.12 148.84 52166.56 53221.34 2022-09-26 21:20:00.000 269 10537.23 149.79 52167.04 53221.64 2022-09-26 21:21:00.000 269 10537.54 151.03 52167.27 53221.79 2022-09-26 21:22:00.000 269 10539.49 151.57 52168.07 53222.80 2022-09-26 21:23:00.000 269 10540.54 152.29 52168.15 53223.35 2022-09-26 21:24:00.000 269 10538.71 151.51 52167.87 53222.47 2022-09-26 21:25:00.000 269 10534.15 152.03 52166.84 53220.43 2022-09-26 21:26:00.000 269 10532.12 151.52 52165.34 53218.66 2022-09-26 21:27:00.000 269 10536.96 151.82 52164.52 53219.16 2022-09-26 21:28:00.000 269 10537.52 150.53 52164.87 53219.34 2022-09-26 21:29:00.000 269 10536.85 152.21 52164.80 53219.03 2022-09-26 21:30:00.000 269 10534.99 151.71 52163.51 53217.29 2022-09-26 21:31:00.000 269 10529.60 149.06 52162.92 53215.69 2022-09-26 21:32:00.000 269 10527.75 150.73 52160.95 53213.66 2022-09-26 21:33:00.000 269 10529.84 152.05 52161.24 53214.73 2022-09-26 21:34:00.000 269 10529.96 150.34 52160.74 53213.80 2022-09-26 21:35:00.000 269 10538.53 148.88 52162.11 53217.54 2022-09-26 21:36:00.000 269 10542.79 148.85 52160.82 53216.65 2022-09-26 21:37:00.000 269 10545.77 149.41 52158.24 53215.00 2022-09-26 21:38:00.000 269 10536.77 144.89 52152.61 53207.09 2022-09-26 21:39:00.000 269 10533.49 149.59 52151.24 53205.55 2022-09-26 21:40:00.000 269 10537.23 146.02 52150.72 53205.55 2022-09-26 21:41:00.000 269 10533.07 147.74 52152.88 53206.92 2022-09-26 21:42:00.000 269 10529.10 152.24 52152.35 53205.50 2022-09-26 21:43:00.000 269 10531.39 149.84 52154.02 53207.48 2022-09-26 21:44:00.000 269 10530.58 151.69 52155.16 53208.52 2022-09-26 21:45:00.000 269 10525.48 152.04 52153.43 53205.55 2022-09-26 21:46:00.000 269 10524.41 151.12 52152.71 53204.87 2022-09-26 21:47:00.000 269 10525.58 153.34 52154.33 53206.52 2022-09-26 21:48:00.000 269 10524.89 152.52 52155.84 53208.03 2022-09-26 21:49:00.000 269 10525.99 153.58 52158.11 53210.59 2022-09-26 21:50:00.000 269 10524.89 152.39 52157.92 53210.04 2022-09-26 21:51:00.000 269 10528.56 151.95 52159.78 53212.76 2022-09-26 21:52:00.000 269 10529.16 153.47 52160.68 53213.95 2022-09-26 21:53:00.000 269 10530.05 155.89 52162.40 53215.88 2022-09-26 21:54:00.000 269 10523.78 153.97 52161.79 53213.40 2022-09-26 21:55:00.000 269 10524.34 157.95 52164.31 53216.81 2022-09-26 21:56:00.000 269 10531.25 160.88 52166.71 53220.27 2022-09-26 21:57:00.000 269 10535.56 161.21 52166.46 53220.84 2022-09-26 21:58:00.000 269 10536.21 161.01 52166.27 53220.68 2022-09-26 21:59:00.000 269 10545.51 164.47 52169.23 53225.58 2022-09-26 22:00:00.000 269 10541.47 164.69 52167.36 53222.42 2022-09-26 22:01:00.000 269 10540.94 166.24 52170.06 53225.01 2022-09-26 22:02:00.000 269 10535.72 163.07 52165.92 53219.94 2022-09-26 22:03:00.000 269 10539.41 161.92 52167.13 53221.87 2022-09-26 22:04:00.000 269 10535.94 160.25 52163.95 53218.20 2022-09-26 22:05:00.000 269 10537.85 158.62 52164.42 53219.16 2022-09-26 22:06:00.000 269 10536.12 157.63 52163.91 53217.82 2022-09-26 22:07:00.000 269 10536.28 156.23 52163.48 53217.43 2022-09-26 22:08:00.000 269 10536.20 155.13 52162.71 53216.70 2022-09-26 22:09:00.000 269 10535.76 155.05 52162.24 53216.18 2022-09-26 22:10:00.000 269 10533.57 154.67 52162.13 53215.60 2022-09-26 22:11:00.000 269 10535.83 154.88 52162.72 53217.01 2022-09-26 22:12:00.000 269 10537.72 154.63 52162.83 53217.39 2022-09-26 22:13:00.000 269 10535.68 154.38 52162.66 53216.52 2022-09-26 22:14:00.000 269 10532.26 154.15 52161.95 53215.36 2022-09-26 22:15:00.000 269 10532.54 154.81 52161.89 53215.29 2022-09-26 22:16:00.000 269 10534.42 154.53 52161.72 53215.63 2022-09-26 22:17:00.000 269 10533.45 152.69 52161.53 53215.43 2022-09-26 22:18:00.000 269 10537.11 151.92 52161.53 53215.96 2022-09-26 22:19:00.000 269 10537.07 151.01 52160.22 53214.63 2022-09-26 22:20:00.000 269 10535.32 150.31 52159.73 53213.73 2022-09-26 22:21:00.000 269 10533.51 148.24 52158.66 53212.18 2022-09-26 22:22:00.000 269 10533.33 149.04 52158.53 53212.37 2022-09-26 22:23:00.000 269 10531.68 148.52 52157.85 53211.12 2022-09-26 22:24:00.000 269 10532.66 147.79 52157.64 53211.14 2022-09-26 22:25:00.000 269 10530.40 148.14 52156.63 53209.37 2022-09-26 22:26:00.000 269 10526.88 147.64 52155.23 53207.34 2022-09-26 22:27:00.000 269 10524.42 147.59 52153.69 53205.58 2022-09-26 22:28:00.000 269 10523.88 146.82 52152.78 53204.62 2022-09-26 22:29:00.000 269 10524.36 146.27 52151.86 53203.69 2022-09-26 22:30:00.000 269 10515.12 145.94 52151.18 53200.84 2022-09-26 22:31:00.000 269 10514.83 142.79 52153.61 53203.72 2022-09-26 22:32:00.000 269 10516.05 141.53 52152.97 53203.24 2022-09-26 22:33:00.000 269 10515.09 139.20 52151.07 53201.38 2022-09-26 22:34:00.000 269 10516.84 136.68 52148.44 53198.99 2022-09-26 22:35:00.000 269 10512.07 142.83 52148.37 53198.12 2022-09-26 22:36:00.000 269 10511.39 145.21 52147.44 53197.33 2022-09-26 22:37:00.000 269 10508.46 151.17 52148.21 53197.40 2022-09-26 22:38:00.000 269 10506.92 151.41 52149.06 53197.79 2022-09-26 22:39:00.000 269 10500.65 151.32 52149.74 53197.15 2022-09-26 22:40:00.000 269 10493.90 151.19 52151.88 53197.81 2022-09-26 22:41:00.000 269 10489.68 149.26 52155.49 53200.58 2022-09-26 22:42:00.000 269 10488.54 148.61 52160.39 53205.31 2022-09-26 22:43:00.000 269 10487.21 148.98 52165.96 53210.64 2022-09-26 22:44:00.000 269 10484.07 148.32 52171.66 53215.45 2022-09-26 22:45:00.000 269 10480.44 147.88 52177.68 53220.79 2022-09-26 22:46:00.000 269 10483.29 146.79 52182.79 53226.28 2022-09-26 22:47:00.000 269 10484.23 144.13 52186.95 53230.43 2022-09-26 22:48:00.000 269 10487.00 142.23 52191.32 53235.59 2022-09-26 22:49:00.000 269 10492.02 142.00 52193.67 53238.76 2022-09-26 22:50:00.000 269 10491.76 140.58 52196.97 53241.90 2022-09-26 22:51:00.000 269 10490.95 139.06 52199.99 53244.84 2022-09-26 22:52:00.000 269 10491.79 137.73 52203.63 53248.46 2022-09-26 22:53:00.000 269 10493.68 136.51 52206.55 53251.76 2022-09-26 22:54:00.000 269 10494.03 137.20 52208.70 53253.86 2022-09-26 22:55:00.000 269 10486.27 143.01 52210.47 53253.80 2022-09-26 22:56:00.000 269 10467.52 145.99 52217.03 53256.53 2022-09-26 22:57:00.000 269 10406.63 144.08 52254.58 53280.30 2022-09-26 22:58:00.000 269 10411.08 119.41 52255.07 53281.15 2022-09-26 22:59:00.000 269 10394.76 96.22 52225.28 53248.53 2022-09-26 23:00:00.000 269 10429.42 136.86 52166.16 53197.28 2022-09-26 23:01:00.000 269 10464.11 168.39 52131.81 53171.98 2022-09-26 23:02:00.000 269 10366.54 175.91 52141.71 53160.24 2022-09-26 23:03:00.000 269 10341.10 154.49 52139.81 53153.86 2022-09-26 23:04:00.000 269 10359.38 107.30 52141.53 53159.56 2022-09-26 23:05:00.000 269 10367.54 119.38 52124.31 53144.59 2022-09-26 23:06:00.000 269 10349.23 139.16 52112.10 53128.40 2022-09-26 23:07:00.000 269 10302.29 148.15 52105.07 53112.58 2022-09-26 23:08:00.000 269 10294.75 151.62 52116.54 53123.32 2022-09-26 23:09:00.000 269 10303.43 156.58 52107.81 53116.01 2022-09-26 23:10:00.000 269 10290.58 189.63 52096.14 53102.93 2022-09-26 23:11:00.000 269 10279.37 207.95 52105.65 53110.24 2022-09-26 23:12:00.000 269 10268.46 195.03 52118.60 53120.28 2022-09-26 23:13:00.000 269 10228.44 199.65 52124.81 53119.00 2022-09-26 23:14:00.000 269 10252.25 184.61 52145.54 53143.25 2022-09-26 23:15:00.000 269 10253.43 159.48 52133.30 53131.52 2022-09-26 23:16:00.000 269 10256.88 167.23 52129.83 53129.07 2022-09-26 23:17:00.000 269 10266.65 176.43 52124.58 53126.03 2022-09-26 23:18:00.000 269 10260.91 198.98 52117.86 53118.66 2022-09-26 23:19:00.000 269 10306.01 206.42 52116.86 53128.45 2022-09-26 23:20:00.000 269 10371.93 225.18 52100.52 53124.89 2022-09-26 23:21:00.000 269 10327.59 214.88 52111.93 53125.74 2022-09-26 23:22:00.000 269 10292.49 216.07 52117.24 53123.09 2022-09-26 23:23:00.000 269 10231.33 212.60 52141.38 53134.34 2022-09-26 23:24:00.000 269 10204.99 211.64 52157.80 53144.95 2022-09-26 23:25:00.000 269 10197.73 202.05 52161.06 53148.27 2022-09-26 23:26:00.000 269 10220.54 217.40 52164.82 53157.74 2022-09-26 23:27:00.000 269 10231.58 239.73 52160.41 53154.68 2022-09-26 23:28:00.000 269 10231.54 242.65 52145.48 53139.77 2022-09-26 23:29:00.000 269 10243.59 237.42 52137.42 53134.63 2022-09-26 23:30:00.000 269 10244.68 259.75 52140.14 53138.36 2022-09-26 23:31:00.000 269 10197.22 276.90 52171.89 53159.27 2022-09-26 23:32:00.000 269 10165.62 274.51 52194.41 53174.79 2022-09-26 23:33:00.000 269 10176.53 261.30 52199.13 53181.96 2022-09-26 23:34:00.000 269 10197.52 242.26 52202.44 53189.93 2022-09-26 23:35:00.000 269 10207.76 242.69 52196.42 53184.96 2022-09-26 23:36:00.000 269 10202.99 235.34 52197.57 53185.19 2022-09-26 23:37:00.000 269 10184.24 230.79 52202.35 53185.59 2022-09-26 23:38:00.000 269 10154.84 229.49 52211.16 53188.92 2022-09-26 23:39:00.000 269 10167.72 227.41 52215.27 53196.23 2022-09-26 23:40:00.000 269 10177.95 233.94 52207.03 53189.88 2022-09-26 23:41:00.000 269 10182.07 247.76 52206.42 53190.95 2022-09-26 23:42:00.000 269 10196.89 238.22 52213.90 53201.39 2022-09-26 23:43:00.000 269 10212.34 241.48 52211.20 53201.73 2022-09-26 23:44:00.000 269 10227.84 235.88 52204.93 53198.40 2022-09-26 23:45:00.000 269 10211.47 250.74 52204.92 53194.47 2022-09-26 23:46:00.000 269 10197.33 233.73 52206.79 53193.19 2022-09-26 23:47:00.000 269 10206.64 207.00 52212.42 53200.95 2022-09-26 23:48:00.000 269 10216.96 194.55 52209.90 53200.63 2022-09-26 23:49:00.000 269 10213.10 188.03 52205.62 53194.65 2022-09-26 23:50:00.000 269 10209.50 177.03 52196.69 53185.54 2022-09-26 23:51:00.000 269 10217.26 176.97 52190.74 53181.36 2022-09-26 23:52:00.000 269 10205.34 184.82 52184.22 53172.34 2022-09-26 23:53:00.000 269 10198.75 203.94 52183.96 53171.91 2022-09-26 23:54:00.000 269 10205.74 224.37 52178.53 53167.61 2022-09-26 23:55:00.000 269 10206.03 231.07 52180.70 53169.99 2022-09-26 23:56:00.000 269 10225.26 242.41 52177.41 53171.03 2022-09-26 23:57:00.000 269 10232.55 249.40 52182.17 53177.43 2022-09-26 23:58:00.000 269 10228.27 257.31 52188.87 53182.63 2022-09-26 23:59:00.000 269 10222.43 264.51 52197.77 53190.53 2022-09-27 00:00:00.000 270 10241.09 261.81 52203.48 53200.03 2022-09-27 00:01:00.000 270 10259.59 270.35 52197.75 53198.00 2022-09-27 00:02:00.000 270 10249.35 275.04 52193.77 53191.25 2022-09-27 00:03:00.000 270 10239.82 275.29 52195.34 53190.88 2022-09-27 00:04:00.000 270 10241.57 262.30 52203.53 53199.26 2022-09-27 00:05:00.000 270 10238.07 233.61 52203.17 53197.44 2022-09-27 00:06:00.000 270 10251.00 224.86 52196.56 53194.18 2022-09-27 00:07:00.000 270 10269.55 233.69 52191.97 53194.02 2022-09-27 00:08:00.000 270 10288.54 231.04 52196.85 53202.60 2022-09-27 00:09:00.000 270 10300.74 212.07 52186.77 53194.37 2022-09-27 00:10:00.000 270 10309.15 207.18 52163.88 53172.96 2022-09-27 00:11:00.000 270 10301.86 220.44 52149.47 53157.86 2022-09-27 00:12:00.000 270 10297.60 227.82 52161.20 53169.01 2022-09-27 00:13:00.000 270 10307.40 245.11 52158.18 53167.99 2022-09-27 00:14:00.000 270 10318.46 254.67 52161.43 53173.54 2022-09-27 00:15:00.000 270 10311.72 279.74 52166.75 53177.56 2022-09-27 00:16:00.000 270 10307.88 288.07 52181.86 53191.79 2022-09-27 00:17:00.000 270 10320.50 294.50 52203.71 53216.24 2022-09-27 00:18:00.000 270 10330.64 286.28 52232.07 53245.98 2022-09-27 00:19:00.000 270 10340.64 269.78 52251.82 53266.95 2022-09-27 00:20:00.000 270 10348.49 259.40 52264.22 53280.52 2022-09-27 00:21:00.000 270 10358.68 242.09 52264.56 53282.25 2022-09-27 00:22:00.000 270 10361.58 224.80 52262.14 53280.31 2022-09-27 00:23:00.000 270 10361.89 218.97 52255.54 53273.40 2022-09-27 00:24:00.000 270 10362.16 211.25 52248.45 53266.58 2022-09-27 00:25:00.000 270 10354.23 208.67 52245.91 53262.18 2022-09-27 00:26:00.000 270 10334.22 194.16 52246.80 53258.60 2022-09-27 00:27:00.000 270 10328.52 189.00 52248.80 53260.14 2022-09-27 00:28:00.000 270 10337.78 191.12 52246.43 53260.29 2022-09-27 00:29:00.000 270 10347.78 191.23 52249.27 53265.31 2022-09-27 00:30:00.000 270 10356.32 185.76 52253.41 53271.20 2022-09-27 00:31:00.000 270 10375.41 184.86 52252.93 53274.88 2022-09-27 00:32:00.000 270 10393.68 184.03 52248.83 53274.34 2022-09-27 00:33:00.000 270 10402.39 184.03 52251.55 53279.00 2022-09-27 00:34:00.000 270 10407.32 183.37 52259.48 53287.66 2022-09-27 00:35:00.000 270 10409.24 182.56 52263.28 53291.40 2022-09-27 00:36:00.000 270 10398.04 181.90 52271.39 53296.76 2022-09-27 00:37:00.000 270 10393.80 184.65 52277.73 53302.20 2022-09-27 00:38:00.000 270 10394.78 186.46 52282.01 53306.76 2022-09-27 00:39:00.000 270 10390.13 186.24 52282.72 53305.90 2022-09-27 00:40:00.000 270 10390.53 184.04 52277.22 53300.45 2022-09-27 00:41:00.000 270 10390.65 180.48 52267.10 53290.32 2022-09-27 00:42:00.000 270 10380.65 181.89 52262.92 53284.33 2022-09-27 00:43:00.000 270 10386.90 177.47 52258.09 53280.64 2022-09-27 00:44:00.000 270 10389.39 171.93 52245.90 53269.28 2022-09-27 00:45:00.000 270 10389.03 173.66 52235.99 53259.86 2022-09-27 00:46:00.000 270 10390.00 177.35 52236.19 53260.45 2022-09-27 00:47:00.000 270 10395.58 185.53 52236.85 53262.79 2022-09-27 00:48:00.000 270 10393.34 196.68 52236.49 53261.64 2022-09-27 00:49:00.000 270 10389.54 203.95 52236.50 53260.86 2022-09-27 00:50:00.000 270 10391.58 201.25 52238.45 53263.09 2022-09-27 00:51:00.000 270 10389.00 196.93 52241.21 53265.21 2022-09-27 00:52:00.000 270 10387.24 196.28 52248.98 53272.74 2022-09-27 00:53:00.000 270 10385.52 201.14 52254.88 53278.22 2022-09-27 00:54:00.000 270 10390.64 205.84 52258.60 53283.28 2022-09-27 00:55:00.000 270 10398.88 201.80 52259.77 53285.95 2022-09-27 00:56:00.000 270 10403.36 200.00 52259.39 53286.08 2022-09-27 00:57:00.000 270 10402.40 197.53 52262.28 53288.52 2022-09-27 00:58:00.000 270 10403.00 195.93 52263.01 53289.62 2022-09-27 00:59:00.000 270 10408.91 191.50 52265.66 53293.60 2022-09-27 01:00:00.000 270 10418.76 189.95 52264.48 53294.32 2022-09-27 01:01:00.000 270 10420.84 190.16 52261.02 53291.66 2022-09-27 01:02:00.000 270 10421.76 191.56 52262.88 53293.38 2022-09-27 01:03:00.000 270 10425.44 194.56 52264.70 53295.78 2022-09-27 01:04:00.000 270 10427.61 195.93 52267.11 53298.59 2022-09-27 01:05:00.000 270 10436.95 195.37 52269.44 53303.08 2022-09-27 01:06:00.000 270 10442.82 193.63 52267.66 53302.33 2022-09-27 01:07:00.000 270 10442.61 197.56 52264.73 53299.02 2022-09-27 01:08:00.000 270 10444.10 202.69 52263.74 53298.54 2022-09-27 01:09:00.000 270 10453.16 214.71 52259.18 53295.81 2022-09-27 01:10:00.000 270 10458.18 232.09 52248.16 53286.05 2022-09-27 01:11:00.000 270 10456.78 237.05 52244.24 53282.09 2022-09-27 01:12:00.000 270 10450.96 233.17 52245.31 53281.36 2022-09-27 01:13:00.000 270 10456.45 238.05 52256.14 53294.32 2022-09-27 01:14:00.000 270 10487.45 235.71 52263.21 53307.47 2022-09-27 01:15:00.000 270 10487.16 242.83 52273.91 53317.40 2022-09-27 01:16:00.000 270 10477.77 245.68 52281.23 53322.41 2022-09-27 01:17:00.000 270 10465.63 252.42 52290.43 53328.63 2022-09-27 01:18:00.000 270 10448.26 244.25 52303.27 53337.44 2022-09-27 01:19:00.000 270 10444.81 227.38 52318.08 53352.18 2022-09-27 01:20:00.000 270 10445.81 220.78 52333.38 53366.67 2022-09-27 01:21:00.000 270 10433.12 227.33 52351.92 53382.90 2022-09-27 01:22:00.000 270 10436.60 209.85 52366.50 53397.06 2022-09-27 01:23:00.000 270 10423.91 190.85 52363.87 53391.20 2022-09-27 01:24:00.000 270 10410.79 167.92 52363.91 53388.40 2022-09-27 01:25:00.000 270 10373.77 156.77 52352.03 53368.43 2022-09-27 01:26:00.000 270 10343.30 157.61 52336.58 53347.49 2022-09-27 01:27:00.000 270 10315.52 170.74 52319.35 53325.23 2022-09-27 01:28:00.000 270 10332.14 193.44 52370.27 53382.39 2022-09-27 01:29:00.000 270 10283.74 211.73 52418.47 53417.42 2022-09-27 01:30:00.000 270 10260.65 187.82 52401.10 53395.02 2022-09-27 01:31:00.000 270 10262.81 142.61 52395.17 53390.31 2022-09-27 01:32:00.000 270 10270.04 152.04 52394.15 53391.62 2022-09-27 01:33:00.000 270 10287.05 155.03 52385.97 53386.29 2022-09-27 01:34:00.000 270 10276.39 154.92 52359.28 53357.59 2022-09-27 01:35:00.000 270 10235.64 170.37 52345.14 53335.61 2022-09-27 01:36:00.000 270 10239.79 185.76 52360.25 99999.00 2022-09-27 01:37:00.000 270 10217.43 213.37 52406.93 53395.28 2022-09-27 01:38:00.000 270 10208.81 233.42 52421.31 53406.95 2022-09-27 01:39:00.000 270 10213.15 246.22 52428.24 53414.77 2022-09-27 01:40:00.000 270 10199.19 239.86 52434.29 53417.35 2022-09-27 01:41:00.000 270 10175.10 232.63 52426.40 53403.49 2022-09-27 01:42:00.000 270 10149.62 221.58 52397.20 53369.03 2022-09-27 01:43:00.000 270 10088.90 228.06 52390.56 53351.44 2022-09-27 01:44:00.000 270 10040.75 244.65 52379.40 53332.06 2022-09-27 01:45:00.000 270 10027.72 231.69 52355.72 53305.94 2022-09-27 01:46:00.000 270 10028.77 214.11 52327.70 53278.42 2022-09-27 01:47:00.000 270 10030.50 268.16 52309.25 53263.28 2022-09-27 01:48:00.000 270 10048.79 293.43 52304.89 53261.86 2022-09-27 01:49:00.000 270 10055.01 310.59 52299.10 53257.46 2022-09-27 01:50:00.000 270 10032.06 305.04 52322.03 53276.09 2022-09-27 01:51:00.000 270 10043.73 288.67 52339.70 53295.35 2022-09-27 01:52:00.000 270 10056.00 284.09 52330.76 53287.94 2022-09-27 01:53:00.000 270 10054.70 272.71 52305.84 53262.31 2022-09-27 01:54:00.000 270 10061.93 276.10 52291.93 53251.18 2022-09-27 01:55:00.000 270 10083.23 292.04 52276.36 53241.08 2022-09-27 01:56:00.000 270 10119.21 317.48 52263.27 53235.76 2022-09-27 01:57:00.000 270 10142.47 327.21 52294.97 53272.61 2022-09-27 01:58:00.000 270 10143.86 323.73 52321.48 53297.37 2022-09-27 01:59:00.000 270 10130.76 309.88 52347.18 53319.38 2022-09-27 02:00:00.000 270 10127.30 310.85 52327.01 53297.63 2022-09-27 02:01:00.000 270 10130.19 283.43 52304.53 53275.73 2022-09-27 02:02:00.000 270 10144.12 270.28 52276.05 53251.05 2022-09-27 02:03:00.000 270 10141.58 275.74 52270.45 53244.88 2022-09-27 02:04:00.000 270 10134.75 273.52 52254.53 53227.10 2022-09-27 02:05:00.000 270 10103.78 277.83 52253.43 53220.76 2022-09-27 02:06:00.000 270 10116.17 315.81 52262.78 53234.49 2022-09-27 02:07:00.000 270 10147.56 361.64 52262.32 53240.51 2022-09-27 02:08:00.000 270 10156.97 364.50 52272.19 53251.51 2022-09-27 02:09:00.000 270 10179.60 344.95 52275.45 53258.48 2022-09-27 02:10:00.000 270 10193.18 357.18 52286.78 53274.34 2022-09-27 02:11:00.000 270 10220.15 340.67 52296.26 53286.89 2022-09-27 02:12:00.000 270 10236.44 263.98 52283.64 53276.97 2022-09-27 02:13:00.000 270 10228.50 254.89 52288.60 53279.54 2022-09-27 02:14:00.000 270 10209.55 272.32 52287.37 53275.85 2022-09-27 02:15:00.000 270 10204.73 286.71 52292.47 53279.83 2022-09-27 02:16:00.000 270 10221.78 264.58 52274.73 53264.77 2022-09-27 02:17:00.000 270 10240.33 230.69 52235.72 53229.67 2022-09-27 02:18:00.000 270 10246.91 213.57 52230.59 53227.27 2022-09-27 02:19:00.000 270 10265.42 234.47 52235.07 53237.00 2022-09-27 02:20:00.000 270 10283.72 236.74 52219.57 53223.81 2022-09-27 02:21:00.000 270 10276.32 236.86 52206.28 99999.00 2022-09-27 02:22:00.000 270 10274.38 258.82 52189.24 53191.24 2022-09-27 02:23:00.000 270 10264.73 260.66 52177.53 53178.80 2022-09-27 02:24:00.000 270 10279.49 259.82 52176.39 53180.04 2022-09-27 02:25:00.000 270 10277.20 262.66 52165.75 53169.15 2022-09-27 02:26:00.000 270 10282.51 286.54 52158.58 53163.16 2022-09-27 02:27:00.000 270 10304.96 310.12 52150.98 53161.26 2022-09-27 02:28:00.000 270 10294.54 307.93 52163.93 53170.80 2022-09-27 02:29:00.000 270 10284.03 302.64 52184.43 53188.92 2022-09-27 02:30:00.000 270 10276.86 304.09 52161.31 53164.04 2022-09-27 02:31:00.000 270 10241.29 306.10 52177.22 53172.72 2022-09-27 02:32:00.000 270 10292.53 288.43 52162.60 53170.02 2022-09-27 02:33:00.000 270 10318.03 261.19 52143.16 53154.37 2022-09-27 02:34:00.000 270 10316.34 265.70 52142.21 53153.37 2022-09-27 02:35:00.000 270 10332.35 278.45 52137.97 53153.20 2022-09-27 02:36:00.000 270 10345.65 256.80 52117.07 53133.52 2022-09-27 02:37:00.000 270 10338.00 249.50 52127.97 53144.60 2022-09-27 02:38:00.000 270 10354.14 241.39 52144.46 53163.76 2022-09-27 02:39:00.000 270 10367.16 233.54 52136.33 53158.38 2022-09-27 02:40:00.000 270 10388.73 216.27 52138.78 53164.65 2022-09-27 02:41:00.000 270 10390.33 189.70 52129.94 53155.20 2022-09-27 02:42:00.000 270 10381.90 200.91 52126.47 53151.27 2022-09-27 02:43:00.000 270 10366.32 227.24 52120.71 53143.06 2022-09-27 02:44:00.000 270 10384.76 239.94 52118.67 53144.20 2022-09-27 02:45:00.000 270 10418.13 224.90 52103.24 53135.56 2022-09-27 02:46:00.000 270 10409.26 219.50 52104.85 53134.83 2022-09-27 02:47:00.000 270 10396.45 218.72 52096.32 53123.43 2022-09-27 02:48:00.000 270 10381.72 231.83 52085.77 53110.51 2022-09-27 02:49:00.000 270 10407.90 233.96 52075.75 53106.87 2022-09-27 02:50:00.000 270 10436.73 228.13 52079.20 53116.41 2022-09-27 02:51:00.000 270 10444.94 213.41 52080.89 53118.86 2022-09-27 02:52:00.000 270 10429.82 214.38 52083.91 53118.25 2022-09-27 02:53:00.000 270 10437.98 207.84 52073.94 53110.25 2022-09-27 02:54:00.000 270 10443.16 213.39 52083.88 53122.08 2022-09-27 02:55:00.000 270 10444.90 230.50 52088.22 53126.63 2022-09-27 02:56:00.000 270 10459.81 202.05 52090.07 53130.33 2022-09-27 02:57:00.000 270 10446.52 215.55 52104.06 53142.38 2022-09-27 02:58:00.000 270 10448.01 207.13 52117.09 53155.09 2022-09-27 02:59:00.000 270 10437.30 191.27 52121.29 53156.09 2022-09-27 03:00:00.000 270 10402.65 199.91 52144.37 53172.47 2022-09-27 03:01:00.000 270 10422.95 241.76 52136.76 53169.35 2022-09-27 03:02:00.000 270 10464.85 263.76 52120.09 53162.80 2022-09-27 03:03:00.000 270 10518.00 243.15 52120.67 53174.83 2022-09-27 03:04:00.000 270 10532.64 247.96 52144.77 53200.27 2022-09-27 03:05:00.000 270 10502.95 241.62 52152.13 53199.12 2022-09-27 03:06:00.000 270 10489.26 246.33 52131.25 53175.73 2022-09-27 03:07:00.000 270 10481.99 250.03 52129.66 53174.27 2022-09-27 03:08:00.000 270 10513.83 236.02 52131.79 53182.94 2022-09-27 03:09:00.000 270 10525.07 214.63 52124.84 53177.88 2022-09-27 03:10:00.000 270 10482.64 208.76 52131.31 53174.40 2022-09-27 03:11:00.000 270 10470.73 218.04 52130.52 53171.79 2022-09-27 03:12:00.000 270 10476.67 209.80 52124.17 53166.70 2022-09-27 03:13:00.000 270 10494.57 211.39 52124.47 53171.91 2022-09-27 03:14:00.000 270 10508.06 194.64 52118.69 53168.45 2022-09-27 03:15:00.000 270 10483.92 187.17 52123.76 53167.61 2022-09-27 03:16:00.000 270 10448.93 190.80 52128.97 53165.02 2022-09-27 03:17:00.000 270 10438.84 208.99 52130.32 53166.28 2022-09-27 03:18:00.000 270 10491.03 214.85 52125.17 53172.70 2022-09-27 03:19:00.000 270 10534.04 197.47 52122.32 53177.91 2022-09-27 03:20:00.000 270 10516.71 188.94 52128.28 53179.12 2022-09-27 03:21:00.000 270 10473.32 193.38 52129.45 53171.08 2022-09-27 03:22:00.000 270 10479.75 201.35 52121.13 53164.97 2022-09-27 03:23:00.000 270 10515.23 197.77 52114.13 53166.22 2022-09-27 03:24:00.000 270 10530.19 193.96 52119.25 53173.10 2022-09-27 03:25:00.000 270 10502.62 185.63 52125.29 53172.27 2022-09-27 03:26:00.000 270 10460.76 176.42 52123.63 53161.51 2022-09-27 03:27:00.000 270 10444.44 180.82 52113.91 53149.69 2022-09-27 03:28:00.000 270 10461.38 188.40 52111.35 53151.62 2022-09-27 03:29:00.000 270 10448.28 188.88 52115.80 53152.34 2022-09-27 03:30:00.000 270 10405.63 185.91 52118.27 53145.67 2022-09-27 03:31:00.000 270 10376.13 210.34 52116.15 53138.88 2022-09-27 03:32:00.000 270 10407.31 229.13 52115.02 53145.29 2022-09-27 03:33:00.000 270 10428.29 219.06 52115.43 53148.91 2022-09-27 03:34:00.000 270 10385.97 210.08 52122.92 53147.05 2022-09-27 03:35:00.000 270 10349.37 240.42 52125.23 53142.33 2022-09-27 03:36:00.000 270 10372.10 250.13 52115.48 53137.98 2022-09-27 03:37:00.000 270 10383.62 222.80 52107.07 53130.85 2022-09-27 03:38:00.000 270 10354.58 224.15 52111.96 53129.48 2022-09-27 03:39:00.000 270 10322.81 240.95 52114.32 53125.72 2022-09-27 03:40:00.000 270 10303.16 259.57 52119.01 53127.88 2022-09-27 03:41:00.000 270 10335.63 252.46 52121.02 53136.18 2022-09-27 03:42:00.000 270 10331.33 267.37 52125.12 53139.09 2022-09-27 03:43:00.000 270 10333.33 264.65 52124.12 53137.83 2022-09-27 03:44:00.000 270 10339.95 250.97 52111.85 53127.56 2022-09-27 03:45:00.000 270 10346.40 254.53 52107.68 53124.77 2022-09-27 03:46:00.000 270 10341.71 262.95 52107.59 53124.09 2022-09-27 03:47:00.000 270 10364.10 274.82 52111.16 53133.46 2022-09-27 03:48:00.000 270 10412.80 274.33 52113.66 53145.89 2022-09-27 03:49:00.000 270 10432.56 262.00 52106.88 53141.55 2022-09-27 03:50:00.000 270 10419.35 264.47 52106.11 53138.00 2022-09-27 03:51:00.000 270 10417.65 271.77 52108.45 53140.87 2022-09-27 03:52:00.000 270 10439.59 262.05 52103.97 53140.51 2022-09-27 03:53:00.000 270 10451.84 246.91 52100.42 53139.68 2022-09-27 03:54:00.000 270 10448.66 253.20 52108.93 53147.06 2022-09-27 03:55:00.000 270 10454.18 258.01 52112.04 53151.39 2022-09-27 03:56:00.000 270 10470.18 249.27 52106.39 53149.15 2022-09-27 03:57:00.000 270 10479.07 248.91 52103.53 53147.94 2022-09-27 03:58:00.000 270 10481.32 238.65 52102.06 53146.22 2022-09-27 03:59:00.000 270 10477.62 225.97 52098.07 53141.50 2022-09-27 04:00:00.000 270 10472.99 235.60 52097.80 53140.83 2022-09-27 04:01:00.000 270 10490.86 238.63 52095.48 53142.27 2022-09-27 04:02:00.000 270 10512.66 225.34 52097.08 53148.51 2022-09-27 04:03:00.000 270 10503.52 221.29 52103.90 53153.04 2022-09-27 04:04:00.000 270 10497.45 226.82 52107.26 53155.06 2022-09-27 04:05:00.000 270 10508.87 226.11 52101.05 53151.76 2022-09-27 04:06:00.000 270 10525.55 219.10 52101.95 53156.26 2022-09-27 04:07:00.000 270 10521.41 218.05 52107.16 53159.67 2022-09-27 04:08:00.000 270 10517.17 217.15 52105.96 53157.45 2022-09-27 04:09:00.000 270 10515.28 220.28 52104.28 53155.58 2022-09-27 04:10:00.000 270 10522.65 223.26 52104.58 53157.58 2022-09-27 04:11:00.000 270 10527.31 216.89 52107.45 53161.15 2022-09-27 04:12:00.000 270 10522.73 215.19 52110.50 53163.17 2022-09-27 04:13:00.000 270 10524.95 216.80 52109.69 53162.97 2022-09-27 04:14:00.000 270 10535.15 208.60 52106.35 53161.62 2022-09-27 04:15:00.000 270 10542.54 197.40 52106.82 53163.48 2022-09-27 04:16:00.000 270 10527.37 196.94 52109.82 53162.77 2022-09-27 04:17:00.000 270 10513.83 217.87 52113.01 53164.09 2022-09-27 04:18:00.000 270 10548.13 198.76 52109.12 53167.76 2022-09-27 04:19:00.000 270 10548.85 189.12 52112.65 53170.50 2022-09-27 04:20:00.000 270 10521.45 197.43 52124.04 53175.78 2022-09-27 04:21:00.000 270 10528.21 202.19 52123.43 53177.52 2022-09-27 04:22:00.000 270 10546.55 199.70 52121.12 53178.92 2022-09-27 04:23:00.000 270 10546.91 199.97 52126.65 53183.82 2022-09-27 04:24:00.000 270 10535.93 193.98 52131.87 53186.13 2022-09-27 04:25:00.000 270 10521.68 184.55 52128.55 53179.85 2022-09-27 04:26:00.000 270 10503.96 202.00 52129.56 53176.77 2022-09-27 04:27:00.000 270 10496.49 227.61 52132.00 53179.14 2022-09-27 04:28:00.000 270 10540.77 203.39 52132.53 53188.80 2022-09-27 04:29:00.000 270 10528.49 204.56 52143.11 53195.95 2022-09-27 04:30:00.000 270 10504.74 211.43 52142.87 53190.66 2022-09-27 04:31:00.000 270 10516.40 205.04 52134.59 53185.54 2022-09-27 04:32:00.000 270 10524.56 209.59 52133.76 53186.30 2022-09-27 04:33:00.000 270 10522.04 210.50 52136.87 53188.43 2022-09-27 04:34:00.000 270 10529.79 208.40 52139.93 53193.66 2022-09-27 04:35:00.000 270 10548.76 194.47 52137.40 53194.84 2022-09-27 04:36:00.000 270 10549.48 200.60 52135.96 53193.09 2022-09-27 04:37:00.000 270 10548.27 198.22 52133.92 53191.07 2022-09-27 04:38:00.000 270 10546.38 191.48 52136.41 53192.99 2022-09-27 04:39:00.000 270 10554.75 172.11 52136.26 53194.19 2022-09-27 04:40:00.000 270 10554.08 159.06 52133.53 53191.11 2022-09-27 04:41:00.000 270 10514.30 208.75 52143.74 53193.99 2022-09-27 04:42:00.000 270 10555.26 185.63 52133.35 53192.80 2022-09-27 04:43:00.000 270 10591.66 139.53 52135.78 53202.03 2022-09-27 04:44:00.000 270 10540.55 174.07 52157.27 53211.85 2022-09-27 04:45:00.000 270 10533.15 178.01 52149.71 53203.42 2022-09-27 04:46:00.000 270 10572.12 166.15 52145.03 53207.88 2022-09-27 04:47:00.000 270 10573.23 168.47 52154.22 53216.04 2022-09-27 04:48:00.000 270 10563.76 161.81 52157.65 53217.26 2022-09-27 04:49:00.000 270 10540.76 175.94 52167.68 53222.36 2022-09-27 04:50:00.000 270 10544.27 175.30 52161.57 53217.28 2022-09-27 04:51:00.000 270 10548.38 176.50 52156.93 53213.91 2022-09-27 04:52:00.000 270 10530.18 206.77 52168.09 53221.61 2022-09-27 04:53:00.000 270 10558.64 196.36 52163.39 53222.80 2022-09-27 04:54:00.000 270 10577.52 180.17 52167.49 53229.96 2022-09-27 04:55:00.000 270 10558.19 173.54 52167.86 53225.46 2022-09-27 04:56:00.000 270 10543.66 174.77 52155.51 53210.80 2022-09-27 04:57:00.000 270 10550.35 180.92 52152.73 53210.37 2022-09-27 04:58:00.000 270 10559.04 179.97 52158.71 53217.77 2022-09-27 04:59:00.000 270 10551.20 183.78 52162.01 53219.51 2022-09-27 05:00:00.000 270 10578.74 156.65 52155.85 53218.78 2022-09-27 05:01:00.000 270 10550.11 163.61 52162.68 53219.18 2022-09-27 05:02:00.000 270 10533.37 179.25 52156.15 53209.21 2022-09-27 05:03:00.000 270 10568.18 171.43 52146.09 53208.03 2022-09-27 05:04:00.000 270 10571.65 177.55 52158.53 53220.62 2022-09-27 05:05:00.000 270 10543.79 177.12 52161.40 53216.51 2022-09-27 05:06:00.000 270 10536.02 180.47 52157.15 53211.83 2022-09-27 05:07:00.000 270 10575.78 177.37 52151.81 53215.30 2022-09-27 05:08:00.000 270 10560.63 177.17 52158.19 53216.79 2022-09-27 05:09:00.000 270 10504.06 206.80 52166.93 53213.45 2022-09-27 05:10:00.000 270 10546.08 199.04 52151.88 53209.42 2022-09-27 05:11:00.000 270 10597.78 173.74 52144.74 53212.65 2022-09-27 05:12:00.000 270 10562.04 172.35 52154.43 53212.62 2022-09-27 05:13:00.000 270 10538.19 163.86 52148.84 53202.51 2022-09-27 05:14:00.000 270 10551.81 166.16 52140.69 53198.40 2022-09-27 05:15:00.000 270 10565.53 157.12 52141.71 53202.42 2022-09-27 05:16:00.000 270 10527.81 178.92 52146.56 53198.34 2022-09-27 05:17:00.000 270 10523.61 167.36 52141.34 53193.46 2022-09-27 05:18:00.000 270 10544.18 165.16 52142.65 53199.75 2022-09-27 05:19:00.000 270 10548.66 162.57 52146.77 53203.36 2022-09-27 05:20:00.000 270 10530.62 168.88 52148.58 53201.69 2022-09-27 05:21:00.000 270 10545.50 153.13 52142.73 53198.84 2022-09-27 05:22:00.000 270 10525.14 162.63 52147.57 53199.63 2022-09-27 05:23:00.000 270 10501.88 180.35 52151.91 53199.28 2022-09-27 05:24:00.000 270 10522.15 186.79 52144.33 99999.00 2022-09-27 05:25:00.000 270 10568.23 176.33 52142.93 53204.87 2022-09-27 05:26:00.000 270 10538.90 176.57 52154.79 53209.16 2022-09-27 05:27:00.000 270 10526.12 168.82 52153.29 53204.75 2022-09-27 05:28:00.000 270 10549.89 155.35 52149.13 53206.74 2022-09-27 05:29:00.000 270 10488.24 186.46 52157.01 53199.88 2022-09-27 05:30:00.000 270 10490.44 168.01 52149.10 53193.79 2022-09-27 05:31:00.000 270 10533.69 160.36 52135.35 53189.89 2022-09-27 05:32:00.000 270 10561.71 153.03 52138.21 53198.62 2022-09-27 05:33:00.000 270 10548.94 156.31 52146.82 53203.56 2022-09-27 05:34:00.000 270 10519.42 161.87 52151.54 53201.28 2022-09-27 05:35:00.000 270 10511.62 162.62 52150.25 53199.49 2022-09-27 05:36:00.000 270 10520.48 168.21 52148.36 53199.80 2022-09-27 05:37:00.000 270 10529.51 175.31 52147.75 53201.32 2022-09-27 05:38:00.000 270 10552.64 167.18 52147.25 53205.46 2022-09-27 05:39:00.000 270 10544.56 170.64 52154.51 53210.42 2022-09-27 05:40:00.000 270 10524.15 171.01 52162.17 53213.47 2022-09-27 05:41:00.000 270 10511.03 168.19 52162.75 53210.82 2022-09-27 05:42:00.000 270 10524.53 160.48 52156.89 53208.54 2022-09-27 05:43:00.000 270 10526.11 161.14 52156.89 53209.09 2022-09-27 05:44:00.000 270 10516.22 171.22 52162.23 53212.10 2022-09-27 05:45:00.000 270 10510.43 181.76 52162.40 53211.54 2022-09-27 05:46:00.000 270 10529.80 178.19 52159.56 53213.19 2022-09-27 05:47:00.000 270 10542.32 172.63 52162.26 53217.88 2022-09-27 05:48:00.000 270 10527.44 174.65 52165.91 53217.68 2022-09-27 05:49:00.000 270 10505.06 176.63 52163.06 53210.19 2022-09-27 05:50:00.000 270 10525.18 167.30 52155.17 53207.63 2022-09-27 05:51:00.000 270 10547.48 167.85 52154.70 53211.56 2022-09-27 05:52:00.000 270 10538.71 172.69 52160.53 53215.55 2022-09-27 05:53:00.000 270 10524.69 172.63 52163.35 53215.07 2022-09-27 05:54:00.000 270 10525.66 168.38 52160.31 53212.55 2022-09-27 05:55:00.000 270 10529.89 167.43 52159.82 53212.74 2022-09-27 05:56:00.000 270 10527.81 168.53 52162.34 53214.77 2022-09-27 05:57:00.000 270 10526.22 172.37 52163.89 53215.99 2022-09-27 05:58:00.000 270 10526.66 176.47 52163.60 53215.71 2022-09-27 05:59:00.000 270 10526.85 177.29 52164.69 53217.09 2022-09-27 06:00:00.000 270 10528.63 170.36 52165.61 53218.30 2022-09-27 06:01:00.000 270 10532.94 171.56 52164.88 53218.67 2022-09-27 06:02:00.000 270 10530.44 174.09 52165.07 53218.38 2022-09-27 06:03:00.000 270 10530.95 178.44 52166.81 53220.24 2022-09-27 06:04:00.000 270 10534.15 180.37 52167.96 53221.56 2022-09-27 06:05:00.000 270 10527.76 179.64 52168.63 53220.79 2022-09-27 06:06:00.000 270 10527.99 176.33 52168.41 53220.59 2022-09-27 06:07:00.000 270 10535.63 167.24 52166.83 53220.78 2022-09-27 06:08:00.000 270 10525.29 176.78 52169.23 53221.03 2022-09-27 06:09:00.000 270 10514.42 188.45 52174.00 53223.81 2022-09-27 06:10:00.000 270 10526.28 177.70 52172.34 53224.19 2022-09-27 06:11:00.000 270 10532.62 173.82 52170.16 53223.45 2022-09-27 06:12:00.000 270 10516.88 187.17 52173.37 53223.48 2022-09-27 06:13:00.000 270 10521.14 187.05 52174.84 53225.81 2022-09-27 06:14:00.000 270 10526.02 182.80 52174.52 53226.11 2022-09-27 06:15:00.000 270 10525.51 187.20 52172.70 53224.50 2022-09-27 06:16:00.000 270 10522.78 187.15 52170.47 53221.98 2022-09-27 06:17:00.000 270 10526.57 182.51 52170.52 53222.59 2022-09-27 06:18:00.000 270 10528.54 178.42 52168.74 53220.90 2022-09-27 06:19:00.000 270 10529.90 174.42 52166.22 53218.75 2022-09-27 06:20:00.000 270 10524.77 172.32 52167.45 53218.98 2022-09-27 06:21:00.000 270 10519.04 177.12 52168.24 53218.66 2022-09-27 06:22:00.000 270 10519.52 181.26 52167.55 53218.63 2022-09-27 06:23:00.000 270 10529.99 178.07 52167.31 53220.45 2022-09-27 06:24:00.000 270 10532.94 175.70 52167.61 53221.11 2022-09-27 06:25:00.000 270 10535.05 172.73 52165.51 53219.37 2022-09-27 06:26:00.000 270 10527.46 168.49 52165.84 53217.99 2022-09-27 06:27:00.000 270 10518.07 168.61 52167.94 53218.09 2022-09-27 06:28:00.000 270 10516.58 170.45 52166.33 53216.31 2022-09-27 06:29:00.000 270 10520.27 171.97 52165.20 53216.38 2022-09-27 06:30:00.000 270 10521.39 176.17 52167.06 53218.31 2022-09-27 06:31:00.000 270 10519.79 175.48 52170.33 53221.13 2022-09-27 06:32:00.000 270 10510.85 178.91 52171.00 53219.99 2022-09-27 06:33:00.000 270 10517.80 175.38 52167.71 53218.44 2022-09-27 06:34:00.000 270 10526.83 170.87 52167.04 53219.45 2022-09-27 06:35:00.000 270 10517.48 175.74 52170.62 53221.00 2022-09-27 06:36:00.000 270 10509.15 179.71 52171.92 53220.41 2022-09-27 06:37:00.000 270 10513.41 180.37 52169.76 53219.33 2022-09-27 06:38:00.000 270 10526.32 174.20 52167.49 53219.96 2022-09-27 06:39:00.000 270 10522.00 174.17 52169.55 53220.85 2022-09-27 06:40:00.000 270 10513.68 181.31 52170.82 53220.36 2022-09-27 06:41:00.000 270 10516.61 177.18 52168.52 53218.96 2022-09-27 06:42:00.000 270 10518.52 178.50 52169.15 53219.86 2022-09-27 06:43:00.000 270 10515.19 187.07 52170.58 53220.34 2022-09-27 06:44:00.000 270 10523.26 187.81 52168.97 53220.54 2022-09-27 06:45:00.000 270 10546.12 166.83 52164.43 53220.82 2022-09-27 06:46:00.000 270 10543.21 150.12 52163.12 53218.40 2022-09-27 06:47:00.000 270 10510.27 162.81 52168.69 53217.02 2022-09-27 06:48:00.000 270 10483.93 191.61 52172.81 53216.33 2022-09-27 06:49:00.000 270 10495.26 200.35 52172.31 53219.16 2022-09-27 06:50:00.000 270 10541.88 180.07 52165.93 53222.19 2022-09-27 06:51:00.000 270 10555.01 163.72 52164.06 53222.24 2022-09-27 06:52:00.000 270 10534.97 160.47 52166.67 53219.94 2022-09-27 06:53:00.000 270 10523.52 162.45 52160.08 53211.30 2022-09-27 06:54:00.000 270 10522.93 164.53 52158.11 53209.32 2022-09-27 06:55:00.000 270 10522.93 163.53 52163.31 53214.86 2022-09-27 06:56:00.000 270 10516.07 167.08 52167.43 53217.56 2022-09-27 06:57:00.000 270 10512.00 175.89 52168.31 53217.65 2022-09-27 06:58:00.000 270 10518.02 174.52 52166.49 53216.74 2022-09-27 06:59:00.000 270 10520.54 168.39 52166.41 53217.16 2022-09-27 07:00:00.000 270 10520.16 166.83 52167.54 53218.34 2022-09-27 07:01:00.000 270 10518.95 165.60 52167.66 53217.96 2022-09-27 07:02:00.000 270 10513.15 167.53 52167.78 53217.01 2022-09-27 07:03:00.000 270 10510.87 170.47 52167.32 53216.51 2022-09-27 07:04:00.000 270 10514.51 168.76 52166.47 53216.12 2022-09-27 07:05:00.000 270 10516.99 166.90 52167.14 53217.32 2022-09-27 07:06:00.000 270 10516.76 168.89 52167.77 53217.69 2022-09-27 07:07:00.000 270 10516.17 167.52 52167.39 53217.29 2022-09-27 07:08:00.000 270 10514.70 165.68 52167.59 53217.24 2022-09-27 07:09:00.000 270 10511.85 165.55 52167.04 53216.31 2022-09-27 07:10:00.000 270 10513.03 164.48 52165.73 53215.49 2022-09-27 07:11:00.000 270 10524.11 157.78 52163.81 53215.83 2022-09-27 07:12:00.000 270 10515.70 162.08 52167.40 53217.23 2022-09-27 07:13:00.000 270 10502.92 172.74 52170.78 53217.91 2022-09-27 07:14:00.000 270 10505.91 175.55 52168.39 53216.54 2022-09-27 07:15:00.000 270 10511.68 175.25 52167.75 53217.44 2022-09-27 07:16:00.000 270 10513.52 173.18 52170.58 53220.24 2022-09-27 07:17:00.000 270 10509.72 174.45 52171.84 53220.83 2022-09-27 07:18:00.000 270 10508.72 179.40 52170.26 53219.41 2022-09-27 07:19:00.000 270 10513.89 178.04 52168.54 53218.33 2022-09-27 07:20:00.000 270 10517.27 174.45 52168.72 53219.28 2022-09-27 07:21:00.000 270 10515.64 177.67 52169.41 53219.59 2022-09-27 07:22:00.000 270 10520.28 177.94 52167.62 53218.77 2022-09-27 07:23:00.000 270 10526.50 172.23 52166.34 53218.99 2022-09-27 07:24:00.000 270 10517.45 173.72 52168.57 53219.11 2022-09-27 07:25:00.000 270 10511.82 173.39 52167.92 53217.12 2022-09-27 07:26:00.000 270 10516.35 171.89 52164.17 53214.75 2022-09-27 07:27:00.000 270 10529.69 168.08 52163.78 53217.18 2022-09-27 07:28:00.000 270 10525.36 171.53 52169.02 53221.02 2022-09-27 07:29:00.000 270 10505.52 184.02 52172.21 53219.69 2022-09-27 07:30:00.000 270 10508.94 182.72 52166.28 53215.27 2022-09-27 07:31:00.000 270 10519.88 179.73 52165.11 53216.87 2022-09-27 07:32:00.000 270 10527.16 179.34 52167.46 53220.15 2022-09-27 07:33:00.000 270 10530.13 174.72 52165.37 53218.34 2022-09-27 07:34:00.000 270 10526.20 166.84 52164.44 53216.50 2022-09-27 07:35:00.000 270 10515.36 174.10 52165.40 53215.17 2022-09-27 07:36:00.000 270 10525.52 165.39 52160.14 53212.48 2022-09-27 07:37:00.000 270 10531.43 158.54 52159.26 53212.82 2022-09-27 07:38:00.000 270 10521.10 162.47 52163.79 53214.99 2022-09-27 07:39:00.000 270 10512.75 162.79 52163.82 53213.12 2022-09-27 07:40:00.000 270 10512.26 161.73 52161.76 53211.17 2022-09-27 07:41:00.000 270 10517.04 160.08 52162.10 53212.77 2022-09-27 07:42:00.000 270 10517.31 164.21 52164.52 53215.13 2022-09-27 07:43:00.000 270 10514.57 166.46 52165.09 53215.08 2022-09-27 07:44:00.000 270 10515.30 163.76 52163.97 53214.33 2022-09-27 07:45:00.000 270 10512.45 163.11 52165.58 53215.17 2022-09-27 07:46:00.000 270 10507.37 167.47 52167.34 53215.50 2022-09-27 07:47:00.000 270 10507.77 167.50 52165.99 53214.39 2022-09-27 07:48:00.000 270 10512.30 163.42 52165.41 53214.91 2022-09-27 07:49:00.000 270 10514.61 161.66 52166.95 53216.86 2022-09-27 07:50:00.000 270 10504.27 169.89 52170.67 53218.02 2022-09-27 07:51:00.000 270 10489.72 176.11 52171.95 53216.25 2022-09-27 07:52:00.000 270 10502.09 176.00 52168.06 53215.56 2022-09-27 07:53:00.000 270 10518.79 174.76 52168.16 53219.20 2022-09-27 07:54:00.000 270 10517.61 181.24 52170.43 53220.42 2022-09-27 07:55:00.000 270 10506.12 183.22 52170.54 53218.17 2022-09-27 07:56:00.000 270 10507.52 176.91 52168.56 53216.80 2022-09-27 07:57:00.000 270 10512.84 171.34 52167.36 53216.99 2022-09-27 07:58:00.000 270 10512.50 173.31 52167.07 53216.33 2022-09-27 07:59:00.000 270 10514.66 172.67 52165.46 53215.38 2022-09-27 08:00:00.000 270 10513.12 170.55 52165.21 53214.62 2022-09-27 08:01:00.000 270 10511.75 167.99 52165.25 53214.39 2022-09-27 08:02:00.000 270 10517.79 164.52 52163.45 53213.85 2022-09-27 08:03:00.000 270 10517.15 162.71 52163.50 53213.80 2022-09-27 08:04:00.000 270 10511.91 161.47 52164.09 53213.44 2022-09-27 08:05:00.000 270 10506.38 163.79 52165.06 53213.28 2022-09-27 08:06:00.000 270 10506.64 165.87 52165.22 53213.54 2022-09-27 08:07:00.000 270 10512.95 166.45 52165.13 53214.69 2022-09-27 08:08:00.000 270 10511.36 171.98 52166.43 53215.63 2022-09-27 08:09:00.000 270 10515.90 169.24 52165.34 53215.69 2022-09-27 08:10:00.000 270 10513.22 166.43 52165.18 53214.88 2022-09-27 08:11:00.000 270 10508.86 165.80 52166.25 53215.36 2022-09-27 08:12:00.000 270 10509.74 164.42 52164.59 53213.77 2022-09-27 08:13:00.000 270 10513.87 162.67 52164.02 53214.31 2022-09-27 08:14:00.000 270 10509.82 167.89 52166.27 53215.42 2022-09-27 08:15:00.000 270 10507.31 168.28 52166.10 53214.73 2022-09-27 08:16:00.000 270 10506.79 166.50 52165.47 53213.99 2022-09-27 08:17:00.000 270 10505.17 163.67 52166.28 53214.74 2022-09-27 08:18:00.000 270 10505.13 163.38 52166.50 53215.14 2022-09-27 08:19:00.000 270 10500.16 165.47 52167.24 53214.47 2022-09-27 08:20:00.000 270 10499.66 164.82 52167.35 53214.46 2022-09-27 08:21:00.000 270 10500.49 163.47 52167.20 53214.64 2022-09-27 08:22:00.000 270 10502.20 162.77 52167.64 53215.24 2022-09-27 08:23:00.000 270 10505.95 159.78 52167.11 53215.62 2022-09-27 08:24:00.000 270 10501.18 161.97 52168.14 53215.62 2022-09-27 08:25:00.000 270 10498.86 161.23 52168.37 53215.24 2022-09-27 08:26:00.000 270 10495.62 162.91 52166.72 53212.89 2022-09-27 08:27:00.000 270 10510.74 152.53 52162.54 53212.23 2022-09-27 08:28:00.000 270 10516.25 157.38 52163.61 53214.40 2022-09-27 08:29:00.000 270 10507.33 163.43 52166.94 53215.29 2022-09-27 08:30:00.000 270 10503.00 162.39 52164.18 53212.03 2022-09-27 08:31:00.000 270 10511.33 157.43 52162.25 53212.25 2022-09-27 08:32:00.000 270 10515.23 158.99 52162.85 53213.49 2022-09-27 08:33:00.000 270 10512.63 164.74 52162.78 53212.67 2022-09-27 08:34:00.000 270 10509.16 160.35 52162.13 53210.76 2022-09-27 08:35:00.000 270 10508.71 156.52 52162.25 53211.08 2022-09-27 08:36:00.000 270 10513.12 153.54 52162.46 53212.22 2022-09-27 08:37:00.000 270 10504.13 162.32 52163.80 53211.65 2022-09-27 08:38:00.000 270 10508.19 163.09 52162.14 53211.21 2022-09-27 08:39:00.000 270 10515.29 159.61 52160.64 53211.29 2022-09-27 08:40:00.000 270 10515.91 165.11 52161.73 53212.45 2022-09-27 08:41:00.000 270 10518.50 164.76 52160.62 53211.83 2022-09-27 08:42:00.000 270 10518.51 164.93 52160.17 53211.92 2022-09-27 08:43:00.000 270 10519.37 165.36 52158.90 53210.15 2022-09-27 08:44:00.000 270 10525.51 161.76 52156.70 53209.36 2022-09-27 08:45:00.000 270 10525.61 158.29 52156.17 53209.00 2022-09-27 08:46:00.000 270 10521.81 155.63 52157.03 53208.45 2022-09-27 08:47:00.000 270 10513.56 154.97 52157.99 53207.58 2022-09-27 08:48:00.000 270 10508.23 156.51 52159.74 53208.37 2022-09-27 08:49:00.000 270 10498.01 159.34 52162.10 53208.78 2022-09-27 08:50:00.000 270 10496.54 160.22 52163.67 53210.37 2022-09-27 08:51:00.000 270 10497.33 163.09 52165.70 53212.69 2022-09-27 08:52:00.000 270 10494.89 165.92 52167.41 53213.72 2022-09-27 08:53:00.000 270 10502.59 154.52 52163.82 53211.72 2022-09-27 08:54:00.000 270 10510.04 146.88 52162.78 53212.35 2022-09-27 08:55:00.000 270 10505.19 153.30 52165.34 53213.71 2022-09-27 08:56:00.000 270 10504.25 157.15 52166.18 53214.37 2022-09-27 08:57:00.000 270 10509.28 161.32 52165.65 53214.85 2022-09-27 08:58:00.000 270 10513.53 162.56 52165.35 53215.25 2022-09-27 08:59:00.000 270 10511.54 162.69 52164.62 53214.04 2022-09-27 09:00:00.000 270 10504.59 161.71 52165.45 53213.44 2022-09-27 09:01:00.000 270 10494.84 167.68 52168.43 53214.20 2022-09-27 09:02:00.000 270 10493.06 166.13 52168.20 53214.01 2022-09-27 09:03:00.000 270 10494.45 164.26 52168.80 53214.67 2022-09-27 09:04:00.000 270 10493.02 162.84 52170.12 53215.77 2022-09-27 09:05:00.000 270 10492.17 162.65 52170.41 53216.06 2022-09-27 09:06:00.000 270 10493.86 160.76 52169.93 53215.92 2022-09-27 09:07:00.000 270 10495.83 159.05 52169.53 53215.69 2022-09-27 09:08:00.000 270 10497.41 159.36 52169.22 53215.82 2022-09-27 09:09:00.000 270 10497.28 158.88 52169.40 53216.12 2022-09-27 09:10:00.000 270 10494.35 166.29 52171.06 53217.18 2022-09-27 09:11:00.000 270 10490.33 166.31 52171.04 53216.30 2022-09-27 09:12:00.000 270 10493.29 163.21 52169.60 53215.57 2022-09-27 09:13:00.000 270 10495.17 164.24 52170.25 53216.75 2022-09-27 09:14:00.000 270 10497.74 162.38 52169.17 53216.11 2022-09-27 09:15:00.000 270 10500.25 160.49 52167.35 53214.49 2022-09-27 09:16:00.000 270 10498.96 161.43 52167.03 53214.28 2022-09-27 09:17:00.000 270 10496.23 162.71 52167.33 53213.95 2022-09-27 09:18:00.000 270 10498.66 162.62 52166.34 53213.56 2022-09-27 09:19:00.000 270 10499.83 165.40 52166.30 53213.78 2022-09-27 09:20:00.000 270 10499.09 164.65 52166.14 53213.26 2022-09-27 09:21:00.000 270 10499.50 162.28 52165.00 53212.16 2022-09-27 09:22:00.000 270 10500.07 158.75 52163.96 53211.42 2022-09-27 09:23:00.000 270 10501.71 156.52 52162.82 53210.69 2022-09-27 09:24:00.000 270 10501.62 156.14 52162.07 53209.82 2022-09-27 09:25:00.000 270 10500.54 158.18 52162.90 53210.39 2022-09-27 09:26:00.000 270 10502.82 159.69 52162.93 53210.93 2022-09-27 09:27:00.000 270 10499.84 156.01 52161.47 53208.95 2022-09-27 09:28:00.000 270 10498.61 153.83 52160.98 53208.12 2022-09-27 09:29:00.000 270 10502.04 157.75 52162.53 53210.64 2022-09-27 09:30:00.000 270 10503.21 159.70 52163.44 53211.69 2022-09-27 09:31:00.000 270 10495.60 150.16 52160.78 53207.19 2022-09-27 09:32:00.000 270 10497.57 155.82 52162.20 53209.22 2022-09-27 09:33:00.000 270 10498.92 159.10 52164.93 53212.28 2022-09-27 09:34:00.000 270 10495.51 158.43 52164.79 53211.30 2022-09-27 09:35:00.000 270 10497.04 157.13 52163.54 53210.37 2022-09-27 09:36:00.000 270 10499.99 157.27 52164.09 53211.57 2022-09-27 09:37:00.000 270 10501.82 158.02 52164.44 53212.52 2022-09-27 09:38:00.000 270 10500.25 152.10 52162.48 53209.85 2022-09-27 09:39:00.000 270 10502.33 148.45 52161.57 53209.88 2022-09-27 09:40:00.000 270 10504.80 153.88 52162.98 53211.73 2022-09-27 09:41:00.000 270 10504.65 153.50 52163.33 53211.87 2022-09-27 09:42:00.000 270 10508.10 144.45 52159.73 53208.87 2022-09-27 09:43:00.000 270 10516.05 149.25 52159.63 53210.41 2022-09-27 09:44:00.000 270 10514.06 150.57 52160.38 53210.58 2022-09-27 09:45:00.000 270 10515.95 146.19 52157.85 53208.44 2022-09-27 09:46:00.000 270 10522.82 144.85 52156.19 53208.64 2022-09-27 09:47:00.000 270 10527.48 143.71 52155.88 53209.20 2022-09-27 09:48:00.000 270 10522.13 143.52 52155.44 53207.59 2022-09-27 09:49:00.000 270 10517.98 148.56 52155.80 53207.20 2022-09-27 09:50:00.000 270 10514.62 151.54 52157.43 53207.82 2022-09-27 09:51:00.000 270 10511.44 149.27 52157.69 53207.56 2022-09-27 09:52:00.000 270 10506.84 145.70 52158.01 53206.80 2022-09-27 09:53:00.000 270 10503.19 144.19 52160.05 53207.94 2022-09-27 09:54:00.000 270 10501.66 148.52 52161.61 53209.45 2022-09-27 09:55:00.000 270 10499.92 148.12 52162.34 53209.96 2022-09-27 09:56:00.000 270 10498.99 146.24 52162.38 53209.62 2022-09-27 09:57:00.000 270 10498.51 147.31 52163.24 53210.38 2022-09-27 09:58:00.000 270 10495.16 148.87 52164.75 53210.87 2022-09-27 09:59:00.000 270 10495.97 149.81 52164.85 53211.25 2022-09-27 10:00:00.000 270 10499.86 144.69 52162.76 53209.99 2022-09-27 10:01:00.000 270 10505.50 139.28 52161.92 53210.39 2022-09-27 10:02:00.000 270 10500.69 145.16 52164.27 53211.68 2022-09-27 10:03:00.000 270 10492.38 143.15 52165.37 53210.85 2022-09-27 10:04:00.000 270 10492.97 141.96 52164.42 53209.92 2022-09-27 10:05:00.000 270 10493.12 145.76 52166.09 53211.97 2022-09-27 10:06:00.000 270 10496.16 150.30 52166.98 53213.79 2022-09-27 10:07:00.000 270 10499.20 145.39 52164.61 53211.91 2022-09-27 10:08:00.000 270 10503.67 147.09 52163.46 53212.00 2022-09-27 10:09:00.000 270 10510.18 150.28 52164.37 53214.65 2022-09-27 10:10:00.000 270 10525.16 137.63 52160.54 53213.65 2022-09-27 10:11:00.000 270 10550.49 126.15 52153.05 53211.71 2022-09-27 10:12:00.000 270 10561.29 121.33 52147.96 53208.62 2022-09-27 10:13:00.000 270 10563.19 119.84 52146.55 53207.35 2022-09-27 10:14:00.000 270 10563.61 118.93 52144.95 53205.84 2022-09-27 10:15:00.000 270 10571.90 121.07 52142.81 53205.84 2022-09-27 10:16:00.000 270 10577.93 123.69 52141.37 53205.65 2022-09-27 10:17:00.000 270 10587.02 123.77 52140.68 53206.89 2022-09-27 10:18:00.000 270 10583.61 125.00 52140.84 53205.49 2022-09-27 10:19:00.000 270 10571.54 127.38 52143.38 53205.77 2022-09-27 10:20:00.000 270 10579.16 131.66 52144.88 53209.09 2022-09-27 10:21:00.000 270 10578.25 134.89 52147.23 53210.96 2022-09-27 10:22:00.000 270 10578.28 136.22 52148.97 53212.46 2022-09-27 10:23:00.000 270 10571.75 132.26 52150.29 53212.09 2022-09-27 10:24:00.000 270 10562.96 130.20 52151.36 53211.16 2022-09-27 10:25:00.000 270 10558.15 132.41 52153.61 53212.74 2022-09-27 10:26:00.000 270 10546.99 140.54 52158.34 53214.90 2022-09-27 10:27:00.000 270 10532.02 138.74 52162.14 53215.29 2022-09-27 10:28:00.000 270 10527.10 139.41 52164.83 53217.34 2022-09-27 10:29:00.000 270 10528.26 138.37 52166.64 53219.35 2022-09-27 10:30:00.000 270 10526.84 136.86 52166.72 53218.94 2022-09-27 10:31:00.000 270 10524.61 134.18 52168.12 53220.15 2022-09-27 10:32:00.000 270 10530.96 130.86 52169.42 53223.08 2022-09-27 10:33:00.000 270 10533.68 131.94 52169.03 53222.92 2022-09-27 10:34:00.000 270 10530.48 128.26 52168.32 53221.48 2022-09-27 10:35:00.000 270 10533.63 126.74 52167.05 53221.06 2022-09-27 10:36:00.000 270 10538.23 127.63 52166.26 53221.52 2022-09-27 10:37:00.000 270 10543.40 124.24 52165.82 53221.91 2022-09-27 10:38:00.000 270 10542.65 122.05 52165.71 53221.42 2022-09-27 10:39:00.000 270 10551.78 117.08 52163.69 53221.20 2022-09-27 10:40:00.000 270 10556.50 120.15 52161.45 53220.54 2022-09-27 10:41:00.000 270 10568.15 123.52 52161.25 53222.64 2022-09-27 10:42:00.000 270 10559.37 125.40 52161.76 53220.59 2022-09-27 10:43:00.000 270 10547.85 124.31 52163.82 53220.31 2022-09-27 10:44:00.000 270 10557.00 127.16 52163.10 53221.85 2022-09-27 10:45:00.000 270 10561.09 126.99 52161.09 53220.49 2022-09-27 10:46:00.000 270 10561.87 124.02 52160.19 53219.74 2022-09-27 10:47:00.000 270 10565.66 127.95 52160.52 53221.50 2022-09-27 10:48:00.000 270 10577.21 121.46 52158.90 53222.03 2022-09-27 10:49:00.000 270 10574.61 128.14 52158.34 53220.91 2022-09-27 10:50:00.000 270 10571.05 125.96 52159.41 53220.89 2022-09-27 10:51:00.000 270 10566.31 123.23 52158.26 53218.79 2022-09-27 10:52:00.000 270 10564.94 125.48 52156.58 53216.82 2022-09-27 10:53:00.000 270 10548.64 123.07 52158.67 53215.47 2022-09-27 10:54:00.000 270 10540.82 125.19 52161.24 53216.27 2022-09-27 10:55:00.000 270 10539.53 128.06 52161.13 53216.29 2022-09-27 10:56:00.000 270 10542.90 126.70 52163.22 53219.18 2022-09-27 10:57:00.000 270 10542.23 131.44 52165.14 53220.90 2022-09-27 10:58:00.000 270 10538.07 137.96 52166.18 53220.83 2022-09-27 10:59:00.000 270 10524.53 133.78 52167.28 53218.92 2022-09-27 11:00:00.000 270 10521.95 134.65 52167.87 53219.19 2022-09-27 11:01:00.000 270 10524.87 131.00 52167.16 53219.49 2022-09-27 11:02:00.000 270 10530.04 128.04 52168.46 53221.48 2022-09-27 11:03:00.000 270 10526.96 129.97 52168.67 53220.84 2022-09-27 11:04:00.000 270 10528.25 121.31 52167.22 53219.90 2022-09-27 11:05:00.000 270 10531.67 119.78 52165.10 53218.45 2022-09-27 11:06:00.000 270 10533.94 114.25 52164.35 53218.07 2022-09-27 11:07:00.000 270 10537.50 104.13 52165.06 53219.94 2022-09-27 11:08:00.000 270 10539.98 113.84 52163.73 53218.82 2022-09-27 11:09:00.000 270 10532.00 105.39 52164.11 53217.53 2022-09-27 11:10:00.000 270 10540.02 103.02 52163.40 53219.07 2022-09-27 11:11:00.000 270 10549.74 105.59 52162.38 53220.16 2022-09-27 11:12:00.000 270 10567.98 103.57 52162.50 53224.17 2022-09-27 11:13:00.000 270 10555.34 103.22 52164.00 53222.36 2022-09-27 11:14:00.000 270 10555.85 95.16 52162.54 53221.24 2022-09-27 11:15:00.000 270 10564.61 97.74 52158.85 53219.75 2022-09-27 11:16:00.000 270 10569.71 101.92 52160.96 53222.84 2022-09-27 11:17:00.000 270 10572.10 99.61 52162.35 53224.53 2022-09-27 11:18:00.000 270 10569.08 104.01 52162.89 53224.32 2022-09-27 11:19:00.000 270 10568.06 102.07 52163.22 53224.21 2022-09-27 11:20:00.000 270 10563.63 103.72 52165.92 53225.89 2022-09-27 11:21:00.000 270 10556.24 102.36 52168.36 53226.71 2022-09-27 11:22:00.000 270 10547.71 98.86 52170.18 53226.41 2022-09-27 11:23:00.000 270 10554.36 93.66 52168.18 53226.22 2022-09-27 11:24:00.000 270 10562.96 98.87 52168.47 53228.78 2022-09-27 11:25:00.000 270 10559.27 101.04 52175.22 53234.12 2022-09-27 11:26:00.000 270 10545.61 106.32 52180.37 53236.17 2022-09-27 11:27:00.000 270 10555.68 97.50 52179.02 53237.37 2022-09-27 11:28:00.000 270 10567.37 101.71 52178.10 53238.79 2022-09-27 11:29:00.000 270 10568.84 101.36 52182.98 53243.79 2022-09-27 11:30:00.000 270 10570.61 108.02 52184.54 53246.13 2022-09-27 11:31:00.000 270 10570.96 111.42 52184.71 53246.04 2022-09-27 11:32:00.000 270 10562.59 120.45 52187.94 53247.38 2022-09-27 11:33:00.000 270 10566.32 120.35 52189.09 53249.55 2022-09-27 11:34:00.000 270 10568.02 115.22 52188.87 53249.16 2022-09-27 11:35:00.000 270 10566.81 117.90 52191.30 53251.55 2022-09-27 11:36:00.000 270 10558.92 122.84 52196.67 53255.10 2022-09-27 11:37:00.000 270 10552.21 123.24 52201.15 53258.12 2022-09-27 11:38:00.000 270 10550.30 122.92 52202.93 53259.44 2022-09-27 11:39:00.000 270 10552.07 117.73 52202.44 53259.57 2022-09-27 11:40:00.000 270 10554.03 117.94 52204.79 53262.27 2022-09-27 11:41:00.000 270 10553.55 120.45 52207.88 53265.47 2022-09-27 11:42:00.000 270 10556.63 120.61 52212.52 53271.00 2022-09-27 11:43:00.000 270 10557.09 124.88 52222.14 53280.57 2022-09-27 11:44:00.000 270 10564.62 130.72 52225.77 53285.61 2022-09-27 11:45:00.000 270 10563.36 127.38 52225.06 53284.13 2022-09-27 11:46:00.000 270 10560.48 122.97 52221.71 53280.03 2022-09-27 11:47:00.000 270 10554.77 125.50 52223.21 53280.57 2022-09-27 11:48:00.000 270 10550.17 124.85 52229.55 53286.02 2022-09-27 11:49:00.000 270 10539.10 132.54 52235.85 53289.73 2022-09-27 11:50:00.000 270 10527.72 136.62 52236.55 53287.86 2022-09-27 11:51:00.000 270 10538.58 133.71 52232.53 53286.29 2022-09-27 11:52:00.000 270 10537.69 123.08 52231.47 53284.76 2022-09-27 11:53:00.000 270 10539.47 123.58 52231.63 53285.89 2022-09-27 11:54:00.000 270 10538.71 119.99 52232.24 53285.99 2022-09-27 11:55:00.000 270 10531.71 110.82 52232.19 53284.41 2022-09-27 11:56:00.000 270 10530.23 114.92 52234.15 53286.11 2022-09-27 11:57:00.000 270 10532.27 117.65 52234.55 53286.98 2022-09-27 11:58:00.000 270 10543.93 116.43 52233.54 53288.47 2022-09-27 11:59:00.000 270 10545.68 120.36 52231.66 53286.82 2022-09-27 12:00:00.000 270 10550.83 112.46 52227.47 53283.71 2022-09-27 12:01:00.000 270 10567.31 107.46 52223.04 53283.45 2022-09-27 12:02:00.000 270 10582.10 103.40 52221.46 53284.97 2022-09-27 12:03:00.000 270 10589.71 95.81 52224.19 53289.09 2022-09-27 12:04:00.000 270 10596.53 97.08 52222.63 53288.59 2022-09-27 12:05:00.000 270 10597.42 88.58 52219.33 53285.42 2022-09-27 12:06:00.000 270 10616.39 86.25 52216.07 53286.52 2022-09-27 12:07:00.000 270 10624.57 91.63 52215.69 53287.73 2022-09-27 12:08:00.000 270 10631.19 93.29 52215.18 53288.44 2022-09-27 12:09:00.000 270 10633.63 100.67 52214.83 53288.68 2022-09-27 12:10:00.000 270 10631.22 107.43 52214.00 53287.12 2022-09-27 12:11:00.000 270 10633.94 108.52 52210.85 53284.48 2022-09-27 12:12:00.000 270 10631.23 111.42 52210.00 53282.71 2022-09-27 12:13:00.000 270 10628.85 111.63 52211.29 53283.63 2022-09-27 12:14:00.000 270 10627.59 114.15 52212.52 53284.55 2022-09-27 12:15:00.000 270 10621.30 117.88 52216.18 53286.65 2022-09-27 12:16:00.000 270 10615.65 113.96 52219.55 53288.73 2022-09-27 12:17:00.000 270 10609.34 117.89 52222.22 53290.22 2022-09-27 12:18:00.000 270 10595.15 122.67 52224.30 53288.83 2022-09-27 12:19:00.000 270 10585.67 125.51 52224.43 53287.07 2022-09-27 12:20:00.000 270 10577.89 126.05 52222.09 53283.22 2022-09-27 12:21:00.000 270 10579.57 126.63 52219.88 53281.80 2022-09-27 12:22:00.000 270 10577.08 124.02 52217.36 53278.46 2022-09-27 12:23:00.000 270 10568.14 122.44 52216.21 53275.60 2022-09-27 12:24:00.000 270 10555.98 122.96 52215.29 53272.19 2022-09-27 12:25:00.000 270 10547.84 123.79 52215.52 53270.79 2022-09-27 12:26:00.000 270 10545.32 124.10 52216.08 53271.14 2022-09-27 12:27:00.000 270 10544.19 124.38 52217.68 53272.72 2022-09-27 12:28:00.000 270 10547.00 124.94 52218.62 53274.39 2022-09-27 12:29:00.000 270 10545.27 126.48 52219.05 53274.12 2022-09-27 12:30:00.000 270 10541.67 128.52 52219.13 53273.60 2022-09-27 12:31:00.000 270 10540.14 129.73 52217.40 53271.52 2022-09-27 12:32:00.000 270 10538.46 130.68 52213.79 53267.59 2022-09-27 12:33:00.000 270 10541.23 131.34 52210.49 53264.98 2022-09-27 12:34:00.000 270 10540.39 132.73 52208.96 53262.90 2022-09-27 12:35:00.000 270 10537.92 132.98 52207.71 53261.44 2022-09-27 12:36:00.000 270 10536.90 132.35 52205.13 53258.61 2022-09-27 12:37:00.000 270 10538.62 131.88 52201.99 53255.73 2022-09-27 12:38:00.000 270 10539.04 126.56 52200.30 53254.36 2022-09-27 12:39:00.000 270 10537.82 123.39 52202.08 53255.98 2022-09-27 12:40:00.000 270 10534.50 124.05 52204.02 53257.24 2022-09-27 12:41:00.000 270 10535.22 126.45 52204.01 53257.73 2022-09-27 12:42:00.000 270 10535.01 125.66 52201.72 53255.06 2022-09-27 12:43:00.000 270 10533.33 125.60 52199.42 53252.38 2022-09-27 12:44:00.000 270 10530.58 124.93 52198.00 53250.49 2022-09-27 12:45:00.000 270 10529.67 123.87 52198.09 53250.50 2022-09-27 12:46:00.000 270 10531.28 126.01 52199.05 53251.68 2022-09-27 12:47:00.000 270 10530.93 127.26 52199.93 53252.79 2022-09-27 12:48:00.000 270 10528.25 128.75 52199.40 53251.56 2022-09-27 12:49:00.000 270 10526.38 128.68 52197.55 53249.14 2022-09-27 12:50:00.000 270 10524.01 129.85 52195.34 53246.68 2022-09-27 12:51:00.000 270 10519.64 129.11 52194.39 53244.76 2022-09-27 12:52:00.000 270 10519.83 129.39 52193.54 53244.13 2022-09-27 12:53:00.000 270 10520.82 128.98 52192.87 53243.58 2022-09-27 12:54:00.000 270 10519.00 128.61 52191.58 53241.82 2022-09-27 12:55:00.000 270 10514.96 127.16 52190.34 53239.69 2022-09-27 12:56:00.000 270 10516.47 128.12 52189.70 53239.58 2022-09-27 12:57:00.000 270 10517.30 128.77 52189.69 53239.60 2022-09-27 12:58:00.000 270 10512.99 127.99 52191.35 53240.58 2022-09-27 12:59:00.000 270 10514.27 128.44 52192.83 53242.52 2022-09-27 13:00:00.000 270 10517.34 129.87 52192.71 53243.12 2022-09-27 13:01:00.000 270 10514.87 128.46 52191.44 53241.03 2022-09-27 13:02:00.000 270 10510.53 125.74 52190.38 53238.88 2022-09-27 13:03:00.000 270 10507.64 124.20 52188.34 53236.26 2022-09-27 13:04:00.000 270 10506.99 124.62 52186.44 53234.55 2022-09-27 13:05:00.000 270 10506.69 126.90 52185.00 53233.16 2022-09-27 13:06:00.000 270 10509.88 128.47 52185.37 53234.26 2022-09-27 13:07:00.000 270 10515.05 130.11 52184.70 53234.61 2022-09-27 13:08:00.000 270 10514.26 126.70 52183.20 53232.74 2022-09-27 13:09:00.000 270 10518.91 123.50 52180.00 53230.53 2022-09-27 13:10:00.000 270 10520.29 123.47 52178.28 53229.04 2022-09-27 13:11:00.000 270 10519.70 126.00 52178.74 53229.58 2022-09-27 13:12:00.000 270 10515.08 126.30 52179.73 53229.49 2022-09-27 13:13:00.000 270 10511.83 125.45 52179.19 53228.45 2022-09-27 13:14:00.000 270 10514.05 124.53 52177.24 53226.96 2022-09-27 13:15:00.000 270 10514.88 122.55 52175.69 53225.75 2022-09-27 13:16:00.000 270 10510.15 120.74 52175.92 53225.05 2022-09-27 13:17:00.000 270 10508.05 121.73 52178.84 53227.54 2022-09-27 13:18:00.000 270 10503.58 121.06 52179.76 53227.43 2022-09-27 13:19:00.000 270 10506.04 121.48 52179.79 53228.03 2022-09-27 13:20:00.000 270 10507.94 121.53 52178.79 53227.19 2022-09-27 13:21:00.000 270 10503.98 120.65 52178.78 53226.35 2022-09-27 13:22:00.000 270 10503.61 122.07 52181.39 53228.87 2022-09-27 13:23:00.000 270 10502.12 123.91 52183.92 53231.08 2022-09-27 13:24:00.000 270 10501.63 124.42 52185.38 53232.59 2022-09-27 13:25:00.000 270 10503.84 125.01 52186.52 53234.02 2022-09-27 13:26:00.000 270 10507.84 126.29 52186.25 53234.54 2022-09-27 13:27:00.000 270 10512.72 126.18 52185.81 53235.05 2022-09-27 13:28:00.000 270 10511.13 124.81 52185.06 53233.82 2022-09-27 13:29:00.000 270 10506.48 126.39 52185.35 53232.98 2022-09-27 13:30:00.000 270 10502.52 126.37 52186.29 53233.21 2022-09-27 13:31:00.000 270 10503.76 125.68 52186.45 53234.01 2022-09-27 13:32:00.000 270 10510.40 127.18 52186.82 53235.86 2022-09-27 13:33:00.000 270 10511.75 127.88 52186.88 53235.86 2022-09-27 13:34:00.000 270 10512.68 128.58 52186.71 53236.05 2022-09-27 13:35:00.000 270 10515.06 129.64 52185.50 53235.36 2022-09-27 13:36:00.000 270 10515.86 128.77 52184.05 53233.75 2022-09-27 13:37:00.000 270 10516.31 127.12 52183.80 53233.92 2022-09-27 13:38:00.000 270 10515.05 127.04 52183.73 53233.38 2022-09-27 13:39:00.000 270 10511.45 128.35 52183.10 53232.25 2022-09-27 13:40:00.000 270 10512.42 129.31 52180.88 53229.70 2022-09-27 13:41:00.000 270 10514.01 127.86 52178.52 53228.11 2022-09-27 13:42:00.000 270 10513.90 128.11 52176.48 53226.08 2022-09-27 13:43:00.000 270 10509.06 127.99 52176.12 53224.61 2022-09-27 13:44:00.000 270 10505.71 127.32 52175.35 53223.47 2022-09-27 13:45:00.000 270 10507.44 126.68 52174.37 53222.73 2022-09-27 13:46:00.000 270 10507.41 124.85 52172.58 53220.73 2022-09-27 13:47:00.000 270 10506.49 122.84 52173.43 53221.64 2022-09-27 13:48:00.000 270 10512.32 122.85 52175.17 53224.87 2022-09-27 13:49:00.000 270 10511.00 122.91 52176.42 53225.82 2022-09-27 13:50:00.000 270 10509.19 123.22 52178.12 53226.89 2022-09-27 13:51:00.000 270 10509.84 124.66 52179.55 53228.49 2022-09-27 13:52:00.000 270 10510.71 125.33 52179.52 53228.83 2022-09-27 13:53:00.000 270 10512.99 126.72 52178.78 53228.24 2022-09-27 13:54:00.000 270 10515.08 128.27 52176.85 53227.02 2022-09-27 13:55:00.000 270 10512.30 129.10 52176.49 53226.18 2022-09-27 13:56:00.000 270 10508.12 128.45 52176.89 53225.58 2022-09-27 13:57:00.000 270 10504.89 127.34 52176.34 53224.22 2022-09-27 13:58:00.000 270 10506.91 126.46 52175.23 53223.24 2022-09-27 13:59:00.000 270 10505.65 124.77 52174.93 53223.09 2022-09-27 14:00:00.000 270 10503.95 123.94 52176.86 53224.87 2022-09-27 14:01:00.000 270 10513.04 124.85 52178.68 53228.86 2022-09-27 14:02:00.000 270 10518.01 127.85 52178.25 53229.15 2022-09-27 14:03:00.000 270 10511.14 126.84 52180.07 53229.17 2022-09-27 14:04:00.000 270 10508.83 127.45 52181.65 53230.11 2022-09-27 14:05:00.000 270 10509.28 126.64 52180.58 53229.31 2022-09-27 14:06:00.000 270 10514.31 126.45 52177.57 53227.54 2022-09-27 14:07:00.000 270 10517.92 126.76 52176.35 53226.81 2022-09-27 14:08:00.000 270 10513.97 125.76 52178.06 53227.86 2022-09-27 14:09:00.000 270 10518.63 126.43 52179.37 53230.39 2022-09-27 14:10:00.000 270 10519.54 126.68 52178.08 53229.06 2022-09-27 14:11:00.000 270 10516.92 124.96 52177.77 53228.21 2022-09-27 14:12:00.000 270 10519.93 125.02 52178.04 53229.09 2022-09-27 14:13:00.000 270 10521.85 126.93 52178.26 53229.84 2022-09-27 14:14:00.000 270 10518.89 128.70 52179.13 53229.89 2022-09-27 14:15:00.000 270 10512.78 129.48 52181.55 53230.81 2022-09-27 14:16:00.000 270 10508.57 129.39 52182.25 53230.52 2022-09-27 14:17:00.000 270 10510.03 129.56 52180.94 53229.69 2022-09-27 14:18:00.000 270 10512.27 128.05 52178.62 53227.90 2022-09-27 14:19:00.000 270 10512.00 128.06 52176.68 53225.73 2022-09-27 14:20:00.000 270 10513.41 127.87 52175.78 53225.15 2022-09-27 14:21:00.000 270 10514.69 127.49 52176.69 53226.43 2022-09-27 14:22:00.000 270 10517.09 127.15 52178.32 53228.56 2022-09-27 14:23:00.000 270 10517.81 127.46 52179.53 53230.05 2022-09-27 14:24:00.000 270 10516.06 129.32 52180.18 53230.27 2022-09-27 14:25:00.000 270 10514.50 130.96 52179.87 53229.35 2022-09-27 14:26:00.000 270 10511.60 131.15 52178.89 53227.86 2022-09-27 14:27:00.000 270 10509.64 130.16 52177.95 53226.60 2022-09-27 14:28:00.000 270 10509.01 130.38 52177.96 53226.36 2022-09-27 14:29:00.000 270 10509.18 130.46 52178.22 53226.57 2022-09-27 14:30:00.000 270 10512.54 130.12 52177.79 53226.87 2022-09-27 14:31:00.000 270 10512.30 130.20 52178.47 53227.72 2022-09-27 14:32:00.000 270 10512.93 129.89 52178.92 53227.99 2022-09-27 14:33:00.000 270 10512.66 128.68 52178.97 53228.11 2022-09-27 14:34:00.000 270 10515.32 130.12 52177.67 53227.53 2022-09-27 14:35:00.000 270 10516.00 131.84 52175.77 53225.81 2022-09-27 14:36:00.000 270 10513.94 132.43 52175.83 53225.25 2022-09-27 14:37:00.000 270 10510.47 131.19 52177.85 53226.59 2022-09-27 14:38:00.000 270 10507.15 129.65 52180.39 53228.42 2022-09-27 14:39:00.000 270 10507.26 130.61 52180.77 53228.80 2022-09-27 14:40:00.000 270 10508.58 132.89 52179.04 53227.59 2022-09-27 14:41:00.000 270 10508.97 133.46 52178.05 53226.64 2022-09-27 14:42:00.000 270 10510.84 130.98 52177.76 53226.83 2022-09-27 14:43:00.000 270 10517.20 131.78 52176.77 53227.45 2022-09-27 14:44:00.000 270 10521.19 133.04 52177.32 53228.73 2022-09-27 14:45:00.000 270 10520.47 134.49 52179.42 53230.45 2022-09-27 14:46:00.000 270 10517.56 136.22 52181.20 53231.40 2022-09-27 14:47:00.000 270 10513.51 135.55 52182.83 53232.19 2022-09-27 14:48:00.000 270 10512.57 136.47 52181.66 53231.08 2022-09-27 14:49:00.000 270 10514.40 136.22 52179.73 53229.34 2022-09-27 14:50:00.000 270 10517.06 136.09 52177.93 53228.25 2022-09-27 14:51:00.000 270 10516.75 134.86 52177.84 53227.79 2022-09-27 14:52:00.000 270 10513.55 133.90 52179.31 53228.78 2022-09-27 14:53:00.000 270 10512.24 134.45 52180.14 53229.28 2022-09-27 14:54:00.000 270 10511.61 135.20 52180.74 53229.71 2022-09-27 14:55:00.000 270 10514.54 135.46 52179.96 53229.65 2022-09-27 14:56:00.000 270 10516.76 134.56 52179.17 53229.41 2022-09-27 14:57:00.000 270 10517.73 135.20 52179.31 53229.69 2022-09-27 14:58:00.000 270 10517.96 134.78 52180.00 53230.16 2022-09-27 14:59:00.000 270 10518.01 136.64 52180.17 53230.44 2022-09-27 15:00:00.000 270 10517.76 137.11 52179.60 53229.91 2022-09-27 15:01:00.000 270 10517.03 137.84 52179.24 53229.38 2022-09-27 15:02:00.000 270 10515.85 137.67 52178.85 53228.80 2022-09-27 15:03:00.000 270 10515.41 137.61 52178.85 53228.64 2022-09-27 15:04:00.000 270 10516.86 137.96 52177.06 53227.15 2022-09-27 15:05:00.000 270 10519.13 138.09 52175.59 53226.41 2022-09-27 15:06:00.000 270 10521.46 138.30 52175.19 53226.54 2022-09-27 15:07:00.000 270 10520.79 137.78 52176.64 53227.79 2022-09-27 15:08:00.000 270 10518.60 137.18 52178.31 53228.78 2022-09-27 15:09:00.000 270 10515.23 134.56 52178.77 53228.62 2022-09-27 15:10:00.000 270 10514.14 133.59 52177.31 53226.70 2022-09-27 15:11:00.000 270 10517.32 135.00 52174.07 53224.24 2022-09-27 15:12:00.000 270 10519.62 135.67 52173.02 53224.00 2022-09-27 15:13:00.000 270 10522.02 137.62 52173.21 53224.84 2022-09-27 15:14:00.000 270 10521.14 139.50 52174.36 53225.82 2022-09-27 15:15:00.000 270 10520.07 140.00 52175.87 53226.99 2022-09-27 15:16:00.000 270 10517.62 138.60 52175.82 53226.18 2022-09-27 15:17:00.000 270 10514.02 138.76 52175.03 53224.70 2022-09-27 15:18:00.000 270 10515.26 138.90 52174.30 53224.35 2022-09-27 15:19:00.000 270 10517.64 138.71 52173.64 53224.25 2022-09-27 15:20:00.000 270 10521.52 139.70 52173.27 53224.55 2022-09-27 15:21:00.000 270 10520.14 141.02 52174.24 53225.31 2022-09-27 15:22:00.000 270 10514.47 139.94 52177.85 53227.34 2022-09-27 15:23:00.000 270 10509.55 138.84 52179.38 53228.09 2022-09-27 15:24:00.000 270 10508.28 138.84 52178.87 53227.19 2022-09-27 15:25:00.000 270 10509.24 139.82 52175.84 53224.50 2022-09-27 15:26:00.000 270 10512.86 141.37 52173.44 53223.09 2022-09-27 15:27:00.000 270 10517.07 142.16 52173.18 53223.61 2022-09-27 15:28:00.000 270 10518.18 142.89 52175.67 53226.26 2022-09-27 15:29:00.000 270 10518.55 142.57 52178.00 53228.61 2022-09-27 15:30:00.000 270 10519.56 143.11 52177.85 53228.61 2022-09-27 15:31:00.000 270 10519.46 143.16 52177.27 53228.00 2022-09-27 15:32:00.000 270 10519.93 143.27 52176.33 53227.37 2022-09-27 15:33:00.000 270 10520.99 144.88 52174.95 53226.00 2022-09-27 15:34:00.000 270 10516.82 145.21 52176.21 53226.21 2022-09-27 15:35:00.000 270 10513.34 143.49 52178.66 53228.00 2022-09-27 15:36:00.000 270 10511.73 142.79 52177.89 53226.57 2022-09-27 15:37:00.000 270 10514.05 142.24 52178.10 53227.50 2022-09-27 15:38:00.000 270 10517.13 143.52 52176.23 53226.49 2022-09-27 15:39:00.000 270 10518.41 144.08 52176.75 53227.35 2022-09-27 15:40:00.000 270 10516.76 142.77 52178.76 53228.80 2022-09-27 15:41:00.000 270 10516.87 142.40 52177.37 53227.49 2022-09-27 15:42:00.000 270 10518.33 143.12 52176.88 53227.25 2022-09-27 15:43:00.000 270 10517.74 144.49 52175.96 53226.15 2022-09-27 15:44:00.000 270 10517.17 143.50 52176.17 53226.15 2022-09-27 15:45:00.000 270 10516.74 145.15 52176.02 53226.19 2022-09-27 15:46:00.000 270 10516.00 145.83 52176.35 53226.32 2022-09-27 15:47:00.000 270 10515.08 144.88 52177.25 53227.14 2022-09-27 15:48:00.000 270 10515.65 141.46 52176.60 53226.46 2022-09-27 15:49:00.000 270 10521.27 142.46 52173.80 53224.97 2022-09-27 15:50:00.000 270 10524.35 145.76 52172.21 53224.24 2022-09-27 15:51:00.000 270 10521.46 147.68 52175.33 53226.25 2022-09-27 15:52:00.000 270 10516.20 146.06 52178.68 53228.34 2022-09-27 15:53:00.000 270 10511.23 142.76 52180.55 53229.00 2022-09-27 15:54:00.000 270 10509.51 141.65 52178.07 53226.28 2022-09-27 15:55:00.000 270 10511.88 143.33 52174.32 53223.36 2022-09-27 15:56:00.000 270 10516.37 143.63 52173.06 53223.12 2022-09-27 15:57:00.000 270 10519.55 144.18 52173.34 53224.22 2022-09-27 15:58:00.000 270 10521.61 146.16 52174.38 53225.75 2022-09-27 15:59:00.000 270 10520.20 147.02 52178.07 53229.18 2022-09-27 16:00:00.000 270 10517.40 146.59 52178.68 53228.87 2022-09-27 16:01:00.000 270 10515.10 145.54 52181.29 53231.03 2022-09-27 16:02:00.000 270 10512.33 145.72 52181.43 53230.34 2022-09-27 16:03:00.000 270 10511.56 146.34 52179.73 53228.75 2022-09-27 16:04:00.000 270 10511.42 147.87 52178.88 53227.87 2022-09-27 16:05:00.000 270 10512.90 148.00 52177.32 53226.70 2022-09-27 16:06:00.000 270 10516.15 149.51 52176.45 53226.91 2022-09-27 16:07:00.000 270 10519.52 148.24 52175.40 53226.20 2022-09-27 16:08:00.000 270 10521.55 146.35 52174.44 53225.63 2022-09-27 16:09:00.000 270 10523.15 146.39 52173.00 53224.64 2022-09-27 16:10:00.000 270 10521.65 146.66 52172.88 53224.40 2022-09-27 16:11:00.000 270 10521.19 148.42 52175.13 53226.41 2022-09-27 16:12:00.000 270 10517.68 148.33 52176.85 53227.45 2022-09-27 16:13:00.000 270 10514.33 147.83 52178.57 53228.29 2022-09-27 16:14:00.000 270 10512.42 148.42 52178.89 53228.22 2022-09-27 16:15:00.000 270 10512.78 148.19 52177.90 53227.44 2022-09-27 16:16:00.000 270 10515.08 147.29 52176.88 53226.82 2022-09-27 16:17:00.000 270 10518.88 146.84 52176.51 53227.31 2022-09-27 16:18:00.000 270 10518.48 146.66 52177.26 53227.93 2022-09-27 16:19:00.000 270 10515.98 146.01 52178.22 53228.41 2022-09-27 16:20:00.000 270 10513.84 146.17 52178.92 53228.82 2022-09-27 16:21:00.000 270 10512.08 147.17 52179.61 53229.12 2022-09-27 16:22:00.000 270 10509.33 146.48 52180.16 53229.08 2022-09-27 16:23:00.000 270 10507.47 146.36 52179.83 53228.20 2022-09-27 16:24:00.000 270 10508.40 146.58 52178.68 53227.41 2022-09-27 16:25:00.000 270 10511.38 146.95 52177.79 53227.04 2022-09-27 16:26:00.000 270 10514.50 146.66 52176.34 53226.44 2022-09-27 16:27:00.000 270 10516.84 147.48 52176.09 53226.73 2022-09-27 16:28:00.000 270 10518.15 149.33 52177.18 53227.99 2022-09-27 16:29:00.000 270 10518.81 150.26 52179.30 53230.10 2022-09-27 16:30:00.000 270 10519.54 149.77 52181.26 53232.05 2022-09-27 16:31:00.000 270 10518.38 149.80 52182.37 53232.68 2022-09-27 16:32:00.000 270 10517.26 149.02 52182.85 53233.01 2022-09-27 16:33:00.000 270 10515.48 147.38 52181.85 53231.71 2022-09-27 16:34:00.000 270 10517.00 145.41 52177.92 53228.13 2022-09-27 16:35:00.000 270 10523.55 147.41 52174.01 53225.57 2022-09-27 16:36:00.000 270 10534.44 152.23 52171.49 53225.73 2022-09-27 16:37:00.000 270 10542.62 158.36 52174.78 53230.69 2022-09-27 16:38:00.000 270 10543.00 160.14 52180.36 53236.03 2022-09-27 16:39:00.000 270 10534.37 158.90 52187.10 53240.60 2022-09-27 16:40:00.000 270 10519.47 154.45 52191.35 53241.32 2022-09-27 16:41:00.000 270 10501.90 145.48 52191.25 53237.18 2022-09-27 16:42:00.000 270 10491.73 135.34 52184.11 53227.90 2022-09-27 16:43:00.000 270 10496.85 133.62 52172.12 53217.83 2022-09-27 16:44:00.000 270 10514.31 142.39 52164.05 53214.39 2022-09-27 16:45:00.000 270 10532.81 153.53 52165.82 53220.50 2022-09-27 16:46:00.000 270 10542.65 160.44 52175.25 53231.75 2022-09-27 16:47:00.000 270 10543.40 161.87 52185.72 53241.57 2022-09-27 16:48:00.000 270 10534.64 159.11 52193.00 53246.35 2022-09-27 16:49:00.000 270 10518.87 153.70 52195.50 53245.30 2022-09-27 16:50:00.000 270 10504.67 146.50 52192.71 53239.22 2022-09-27 16:51:00.000 270 10500.70 144.08 52186.21 53232.53 2022-09-27 16:52:00.000 270 10506.65 146.29 52178.29 53226.33 2022-09-27 16:53:00.000 270 10519.38 148.69 52171.87 53223.03 2022-09-27 16:54:00.000 270 10531.59 150.96 52171.28 53225.21 2022-09-27 16:55:00.000 270 10539.60 150.36 52174.11 53229.67 2022-09-27 16:56:00.000 270 10540.72 149.96 52178.81 53234.27 2022-09-27 16:57:00.000 270 10536.46 146.89 52182.01 53236.14 2022-09-27 16:58:00.000 270 10527.59 141.84 52183.37 53235.26 2022-09-27 16:59:00.000 270 10520.22 140.07 52182.86 53233.35 2022-09-27 17:00:00.000 270 10516.28 140.22 52180.29 53230.10 2022-09-27 17:01:00.000 270 10514.42 139.50 52176.72 53226.35 2022-09-27 17:02:00.000 270 10517.50 138.80 52174.18 53224.58 2022-09-27 17:03:00.000 270 10520.33 138.55 52173.14 53224.39 2022-09-27 17:04:00.000 270 10522.81 140.92 52174.99 53226.43 2022-09-27 17:05:00.000 270 10523.77 143.55 52177.89 53229.62 2022-09-27 17:06:00.000 270 10521.75 145.35 52181.25 53232.29 2022-09-27 17:07:00.000 270 10519.10 148.14 52183.63 53234.11 2022-09-27 17:08:00.000 270 10513.04 147.36 52185.05 53234.17 2022-09-27 17:09:00.000 270 10505.38 146.44 52186.84 53234.46 2022-09-27 17:10:00.000 270 10496.15 142.42 52187.09 53232.34 2022-09-27 17:11:00.000 270 10487.86 140.98 52186.32 53229.67 2022-09-27 17:12:00.000 270 10487.05 141.48 52182.52 53226.10 2022-09-27 17:13:00.000 270 10492.75 144.69 52177.87 53223.06 2022-09-27 17:14:00.000 270 10502.30 148.90 52175.98 53223.63 2022-09-27 17:15:00.000 270 10510.15 152.16 52178.73 53227.81 2022-09-27 17:16:00.000 270 10513.65 154.08 52183.48 53233.17 2022-09-27 17:17:00.000 270 10512.96 153.69 52187.21 53236.80 2022-09-27 17:18:00.000 270 10511.14 154.17 52189.71 53238.34 2022-09-27 17:19:00.000 270 10509.75 153.61 52189.13 53237.28 2022-09-27 17:20:00.000 270 10511.17 154.22 52186.87 53235.81 2022-09-27 17:21:00.000 270 10513.22 156.05 52185.38 53234.82 2022-09-27 17:22:00.000 270 10513.74 155.46 52183.73 53233.15 2022-09-27 17:23:00.000 270 10513.99 155.64 52182.35 53232.08 2022-09-27 17:24:00.000 270 10516.14 156.73 52182.67 53232.89 2022-09-27 17:25:00.000 270 10517.42 154.49 52183.40 53233.72 2022-09-27 17:26:00.000 270 10516.17 154.48 52184.47 53234.87 2022-09-27 17:27:00.000 270 10515.49 154.97 52185.02 53235.05 2022-09-27 17:28:00.000 270 10515.21 154.36 52183.90 53233.69 2022-09-27 17:29:00.000 270 10517.52 152.86 52181.82 53232.23 2022-09-27 17:30:00.000 270 10520.33 149.42 52180.02 53230.70 2022-09-27 17:31:00.000 270 10520.62 145.92 52177.95 53228.39 2022-09-27 17:32:00.000 270 10521.58 144.70 52175.91 53227.25 2022-09-27 17:33:00.000 270 10525.26 144.55 52174.85 53226.95 2022-09-27 17:34:00.000 270 10526.02 144.94 52175.40 53227.81 2022-09-27 17:35:00.000 270 10523.75 143.18 52176.44 53228.22 2022-09-27 17:36:00.000 270 10521.33 141.73 52177.27 53228.42 2022-09-27 17:37:00.000 270 10516.49 142.18 52178.09 53227.92 2022-09-27 17:38:00.000 270 10514.43 142.37 52177.96 53227.38 2022-09-27 17:39:00.000 270 10519.70 145.61 52176.98 53227.82 2022-09-27 17:40:00.000 270 10526.82 146.63 52175.87 53228.52 2022-09-27 17:41:00.000 270 10532.17 146.26 52174.94 53228.32 2022-09-27 17:42:00.000 270 10531.66 143.85 52173.90 53226.88 2022-09-27 17:43:00.000 270 10534.25 143.34 52172.93 53226.64 2022-09-27 17:44:00.000 270 10537.10 142.37 52172.64 53226.94 2022-09-27 17:45:00.000 270 10541.00 141.84 52173.76 53228.74 2022-09-27 17:46:00.000 270 10543.44 140.97 52174.50 53230.16 2022-09-27 17:47:00.000 270 10542.55 140.12 52175.53 53230.78 2022-09-27 17:48:00.000 270 10538.71 139.11 52176.45 53230.80 2022-09-27 17:49:00.000 270 10537.03 138.98 52176.37 53230.47 2022-09-27 17:50:00.000 270 10535.55 139.69 52175.94 53229.66 2022-09-27 17:51:00.000 270 10534.31 141.03 52175.02 53228.65 2022-09-27 17:52:00.000 270 10535.16 141.91 52173.82 53227.59 2022-09-27 17:53:00.000 270 10537.31 141.56 52172.58 53226.76 2022-09-27 17:54:00.000 270 10539.31 141.58 52172.91 53227.60 2022-09-27 17:55:00.000 270 10539.05 141.01 52173.80 53228.50 2022-09-27 17:56:00.000 270 10536.90 141.62 52174.90 53229.05 2022-09-27 17:57:00.000 270 10533.05 142.02 52175.83 53229.03 2022-09-27 17:58:00.000 270 10531.23 143.78 52176.25 53229.22 2022-09-27 17:59:00.000 270 10534.15 146.70 52176.89 53230.91 2022-09-27 18:00:00.000 270 10540.66 151.04 52177.47 53232.60 2022-09-27 18:01:00.000 270 10542.44 151.42 52178.39 53233.74 2022-09-27 18:02:00.000 270 10543.34 152.83 52180.09 53235.49 2022-09-27 18:03:00.000 270 10539.19 153.48 52181.57 53235.91 2022-09-27 18:04:00.000 270 10534.93 154.21 52183.05 53236.52 2022-09-27 18:05:00.000 270 10534.00 154.72 52183.10 53236.54 2022-09-27 18:06:00.000 270 10534.20 154.74 52182.27 53235.70 2022-09-27 18:07:00.000 270 10536.48 154.74 52181.54 53235.44 2022-09-27 18:08:00.000 270 10538.59 153.51 52179.73 53234.05 2022-09-27 18:09:00.000 270 10535.13 151.76 52179.47 53233.02 2022-09-27 18:10:00.000 270 10534.89 151.73 52180.15 53233.90 2022-09-27 18:11:00.000 270 10534.97 150.79 52179.84 53233.69 2022-09-27 18:12:00.000 270 10538.91 152.69 52179.51 53234.42 2022-09-27 18:13:00.000 270 10539.35 152.78 52179.37 53234.07 2022-09-27 18:14:00.000 270 10538.32 153.77 52179.60 53234.15 2022-09-27 18:15:00.000 270 10538.95 151.67 52179.28 53233.86 2022-09-27 18:16:00.000 270 10538.08 152.90 52179.96 53234.21 2022-09-27 18:17:00.000 270 10539.02 154.14 52180.98 53235.38 2022-09-27 18:18:00.000 270 10541.35 152.07 52180.21 53235.19 2022-09-27 18:19:00.000 270 10535.34 151.99 52180.76 53234.52 2022-09-27 18:20:00.000 270 10528.04 154.63 52182.33 53234.22 2022-09-27 18:21:00.000 270 10525.87 152.05 52181.20 53232.84 2022-09-27 18:22:00.000 270 10529.39 151.08 52180.80 53233.55 2022-09-27 18:23:00.000 270 10534.58 152.72 52181.44 53235.32 2022-09-27 18:24:00.000 270 10539.77 153.09 52182.79 53237.62 2022-09-27 18:25:00.000 270 10539.40 154.99 52184.60 53239.11 2022-09-27 18:26:00.000 270 10533.43 153.99 52185.49 53238.43 2022-09-27 18:27:00.000 270 10532.94 154.64 52185.55 53238.55 2022-09-27 18:28:00.000 270 10538.72 155.58 52184.76 53239.10 2022-09-27 18:29:00.000 270 10539.77 156.45 52184.82 53239.29 2022-09-27 18:30:00.000 270 10537.26 155.94 52184.80 53238.49 2022-09-27 18:31:00.000 270 10529.78 153.59 52184.15 53236.21 2022-09-27 18:32:00.000 270 10523.72 152.72 52183.84 53234.70 2022-09-27 18:33:00.000 270 10522.03 154.16 52183.93 53234.66 2022-09-27 18:34:00.000 270 10521.86 155.20 52183.39 53234.12 2022-09-27 18:35:00.000 270 10525.10 156.66 52182.51 53234.07 2022-09-27 18:36:00.000 270 10528.26 156.84 52181.02 53233.32 2022-09-27 18:37:00.000 270 10532.02 156.84 52179.37 53232.32 2022-09-27 18:38:00.000 270 10534.63 156.82 52177.94 53231.42 2022-09-27 18:39:00.000 270 10537.17 157.12 52177.99 53232.03 2022-09-27 18:40:00.000 270 10538.81 156.98 52176.16 53230.53 2022-09-27 18:41:00.000 270 10534.78 155.18 52174.35 53227.82 2022-09-27 18:42:00.000 270 10533.21 155.81 52172.79 53226.21 2022-09-27 18:43:00.000 270 10533.68 155.88 52171.79 53225.49 2022-09-27 18:44:00.000 270 10534.27 154.35 52171.21 53225.10 2022-09-27 18:45:00.000 270 10533.59 153.40 52170.48 53223.67 2022-09-27 18:46:00.000 270 10530.75 152.42 52169.92 53222.63 2022-09-27 18:47:00.000 270 10526.34 152.21 52169.51 53221.11 2022-09-27 18:48:00.000 270 10521.58 151.06 52169.03 53219.89 2022-09-27 18:49:00.000 270 10521.20 151.69 52168.81 53219.92 2022-09-27 18:50:00.000 270 10525.04 153.92 52168.58 53220.55 2022-09-27 18:51:00.000 270 10526.76 154.21 52168.50 53220.74 2022-09-27 18:52:00.000 270 10528.52 154.00 52167.82 53220.09 2022-09-27 18:53:00.000 270 10527.67 152.14 52166.71 53218.84 2022-09-27 18:54:00.000 270 10522.29 148.76 52163.99 53215.23 2022-09-27 18:55:00.000 270 10517.94 145.97 52161.21 53211.66 2022-09-27 18:56:00.000 270 10517.21 145.85 52159.93 53210.59 2022-09-27 18:57:00.000 270 10521.44 149.39 52161.00 53212.73 2022-09-27 18:58:00.000 270 10526.13 152.46 52162.56 53215.42 2022-09-27 18:59:00.000 270 10532.00 153.91 52163.99 53218.03 2022-09-27 19:00:00.000 270 10536.70 156.22 52165.67 53220.27 2022-09-27 19:01:00.000 270 10534.71 156.67 52167.47 53221.48 2022-09-27 19:02:00.000 270 10526.48 155.33 52167.89 53219.74 2022-09-27 19:03:00.000 270 10513.63 152.72 52168.08 53217.45 2022-09-27 19:04:00.000 270 10505.41 152.92 52168.21 53215.78 2022-09-27 19:05:00.000 270 10500.77 151.64 52168.14 53214.94 2022-09-27 19:06:00.000 270 10502.13 153.39 52167.93 53215.53 2022-09-27 19:07:00.000 270 10508.06 155.04 52168.54 53217.63 2022-09-27 19:08:00.000 270 10516.99 157.65 52170.49 53221.33 2022-09-27 19:09:00.000 270 10520.82 158.36 52171.78 53223.36 2022-09-27 19:10:00.000 270 10519.30 159.32 52172.87 53223.70 2022-09-27 19:11:00.000 270 10515.11 158.63 52172.77 53222.54 2022-09-27 19:12:00.000 270 10513.76 157.53 52171.20 53220.76 2022-09-27 19:13:00.000 270 10516.15 155.17 52167.76 53218.02 2022-09-27 19:14:00.000 270 10519.36 154.33 52165.24 53216.19 2022-09-27 19:15:00.000 270 10522.77 153.72 52163.20 53214.98 2022-09-27 19:16:00.000 270 10525.44 153.30 52162.98 53215.39 2022-09-27 19:17:00.000 270 10527.48 153.33 52163.16 53216.15 2022-09-27 19:18:00.000 270 10528.12 152.03 52163.28 53216.22 2022-09-27 19:19:00.000 270 10528.59 149.70 52162.33 53215.00 2022-09-27 19:20:00.000 270 10526.00 146.73 52160.67 53212.84 2022-09-27 19:21:00.000 270 10523.35 144.29 52159.87 53211.44 2022-09-27 19:22:00.000 270 10519.98 143.00 52159.38 53210.37 2022-09-27 19:23:00.000 270 10517.58 142.55 52160.11 53210.47 2022-09-27 19:24:00.000 270 10514.74 141.10 52160.75 53210.73 2022-09-27 19:25:00.000 270 10513.91 140.21 52162.22 53211.91 2022-09-27 19:26:00.000 270 10515.71 140.67 52164.52 53214.43 2022-09-27 19:27:00.000 270 10518.68 141.59 52165.97 53216.67 2022-09-27 19:28:00.000 270 10519.61 142.47 52166.97 53218.20 2022-09-27 19:29:00.000 270 10522.34 146.10 52169.79 53221.30 2022-09-27 19:30:00.000 270 10524.46 147.59 52172.88 53225.00 2022-09-27 19:31:00.000 270 10527.47 149.82 52175.82 53228.72 2022-09-27 19:32:00.000 270 10528.12 151.60 52177.19 53229.87 2022-09-27 19:33:00.000 270 10524.61 151.51 52178.05 53229.55 2022-09-27 19:34:00.000 270 10522.49 151.38 52178.11 53229.28 2022-09-27 19:35:00.000 270 10524.47 152.71 52178.26 53229.88 2022-09-27 19:36:00.000 270 10526.38 151.72 52175.45 53227.43 2022-09-27 19:37:00.000 270 10531.06 149.48 52172.36 53225.41 2022-09-27 19:38:00.000 270 10537.31 149.59 52170.13 53224.60 2022-09-27 19:39:00.000 270 10541.49 148.29 52167.90 53223.34 2022-09-27 19:40:00.000 270 10542.25 149.15 52167.95 53223.32 2022-09-27 19:41:00.000 270 10542.70 149.07 52168.07 53223.74 2022-09-27 19:42:00.000 270 10546.13 149.82 52168.38 53224.54 2022-09-27 19:43:00.000 270 10550.74 151.75 52168.54 53225.82 2022-09-27 19:44:00.000 270 10552.11 150.97 52168.56 53225.90 2022-09-27 19:45:00.000 270 10546.49 149.24 52167.70 53223.72 2022-09-27 19:46:00.000 270 10544.03 147.29 52166.76 53222.31 2022-09-27 19:47:00.000 270 10540.04 148.88 52166.20 53221.03 2022-09-27 19:48:00.000 270 10535.39 149.14 52165.40 53218.92 2022-09-27 19:49:00.000 270 10529.30 146.54 52162.51 53214.85 2022-09-27 19:50:00.000 270 10532.58 148.62 52161.62 53214.93 2022-09-27 19:51:00.000 270 10533.67 149.39 52159.21 53213.00 2022-09-27 19:52:00.000 270 10533.76 150.53 52157.70 53211.71 2022-09-27 19:53:00.000 270 10533.36 152.16 52157.67 53211.78 2022-09-27 19:54:00.000 270 10532.41 152.71 52156.96 53210.68 2022-09-27 19:55:00.000 270 10526.48 150.65 52156.67 53208.86 2022-09-27 19:56:00.000 270 10521.66 150.81 52157.15 53208.49 2022-09-27 19:57:00.000 270 10518.98 152.20 52158.02 53209.03 2022-09-27 19:58:00.000 270 10515.10 151.34 52158.89 53208.84 2022-09-27 19:59:00.000 270 10516.61 150.63 52160.59 53211.22 2022-09-27 20:00:00.000 270 10518.60 150.99 52160.92 53212.11 2022-09-27 20:01:00.000 270 10519.55 150.46 52161.76 53213.03 2022-09-27 20:02:00.000 270 10523.48 149.98 52162.57 53214.74 2022-09-27 20:03:00.000 270 10525.51 147.78 52162.40 53214.66 2022-09-27 20:04:00.000 270 10523.07 145.08 52160.92 53212.56 2022-09-27 20:05:00.000 270 10522.15 144.93 52161.74 53213.28 2022-09-27 20:06:00.000 270 10523.20 144.51 52163.32 53215.20 2022-09-27 20:07:00.000 270 10523.74 145.42 52163.47 53215.25 2022-09-27 20:08:00.000 270 10522.11 145.55 52163.22 53214.86 2022-09-27 20:09:00.000 270 10518.58 144.56 52163.72 53214.56 2022-09-27 20:10:00.000 270 10519.13 144.90 52165.43 53216.48 2022-09-27 20:11:00.000 270 10520.95 146.24 52166.50 53217.99 2022-09-27 20:12:00.000 270 10521.61 146.81 52167.78 53219.43 2022-09-27 20:13:00.000 270 10518.80 141.49 52163.75 53214.37 2022-09-27 20:14:00.000 270 10514.03 137.52 52161.74 53211.66 2022-09-27 20:15:00.000 270 10521.46 142.63 52161.60 53212.97 2022-09-27 20:16:00.000 270 10532.29 148.02 52165.33 53219.44 2022-09-27 20:17:00.000 270 10535.42 151.90 52170.94 53225.28 2022-09-27 20:18:00.000 270 10534.86 151.15 52170.75 53225.08 2022-09-27 20:19:00.000 270 10534.32 153.43 52171.62 53225.31 2022-09-27 20:20:00.000 270 10528.03 151.51 52170.25 53222.59 2022-09-27 20:21:00.000 270 10526.22 151.43 52169.32 53221.07 2022-09-27 20:22:00.000 270 10515.33 150.77 52167.48 53217.09 2022-09-27 20:23:00.000 270 10510.74 151.95 52166.65 53215.69 2022-09-27 20:24:00.000 270 10509.30 153.32 52167.49 53216.24 2022-09-27 20:25:00.000 270 10505.70 155.76 52167.17 53215.00 2022-09-27 20:26:00.000 270 10502.01 156.02 52166.09 53213.43 2022-09-27 20:27:00.000 270 10501.21 157.27 52165.59 53212.91 2022-09-27 20:28:00.000 270 10498.92 158.09 52164.62 53211.53 2022-09-27 20:29:00.000 270 10499.12 157.49 52164.31 53211.27 2022-09-27 20:30:00.000 270 10501.46 154.20 52163.78 53211.42 2022-09-27 20:31:00.000 270 10512.77 154.40 52163.26 53213.33 2022-09-27 20:32:00.000 270 10515.41 154.85 52162.15 53212.63 2022-09-27 20:33:00.000 270 10517.39 155.73 52161.23 53211.95 2022-09-27 20:34:00.000 270 10513.93 154.15 52160.12 53209.84 2022-09-27 20:35:00.000 270 10512.78 153.41 52160.12 53209.61 2022-09-27 20:36:00.000 270 10512.07 154.70 52159.90 53209.36 2022-09-27 20:37:00.000 270 10512.16 153.60 52159.86 53209.38 2022-09-27 20:38:00.000 270 10512.09 151.55 52159.73 53209.38 2022-09-27 20:39:00.000 270 10505.05 150.07 52159.22 53207.36 2022-09-27 20:40:00.000 270 10492.20 150.49 52160.08 53205.15 2022-09-27 20:41:00.000 270 10487.82 153.58 52161.87 53206.17 2022-09-27 20:42:00.000 270 10489.66 157.01 52163.23 53208.42 2022-09-27 20:43:00.000 270 10493.09 157.74 52163.94 53209.71 2022-09-27 20:44:00.000 270 10495.72 159.97 52164.95 53211.36 2022-09-27 20:45:00.000 270 10498.23 160.82 52164.35 53211.27 2022-09-27 20:46:00.000 270 10494.66 159.41 52164.36 53210.21 2022-09-27 20:47:00.000 270 10495.18 159.62 52162.91 53208.90 2022-09-27 20:48:00.000 270 10490.34 157.39 52160.52 53205.35 2022-09-27 20:49:00.000 270 10484.07 152.66 52158.91 53202.74 2022-09-27 20:50:00.000 270 10490.38 154.02 52159.38 53204.73 2022-09-27 20:51:00.000 270 10493.14 151.18 52158.15 53203.95 2022-09-27 20:52:00.000 270 10494.64 148.55 52158.53 53204.62 2022-09-27 20:53:00.000 270 10492.84 146.96 52158.08 53203.60 2022-09-27 20:54:00.000 270 10489.45 145.60 52158.58 53203.36 2022-09-27 20:55:00.000 270 10487.20 146.15 52161.18 53205.83 2022-09-27 20:56:00.000 270 10498.10 149.39 52162.29 53209.33 2022-09-27 20:57:00.000 270 10501.74 151.05 52163.07 53210.72 2022-09-27 20:58:00.000 270 10502.58 151.43 52163.81 53211.64 2022-09-27 20:59:00.000 270 10506.04 155.17 52164.91 53213.38 2022-09-27 21:00:00.000 270 10501.98 156.80 52166.34 53213.53 2022-09-27 21:01:00.000 270 10503.84 155.91 52167.12 53215.15 2022-09-27 21:02:00.000 270 10511.93 158.35 52168.19 53217.85 2022-09-27 21:03:00.000 270 10507.66 156.15 52169.24 53217.67 2022-09-27 21:04:00.000 270 10506.48 156.24 52170.16 53218.59 2022-09-27 21:05:00.000 270 10504.29 157.23 52170.44 53218.28 2022-09-27 21:06:00.000 270 10498.63 159.58 52170.52 53217.27 2022-09-27 21:07:00.000 270 10497.87 161.10 52169.77 53216.49 2022-09-27 21:08:00.000 270 10496.60 163.03 52170.38 53216.87 2022-09-27 21:09:00.000 270 10500.69 164.26 52171.48 53218.88 2022-09-27 21:10:00.000 270 10500.99 166.33 52171.23 53218.60 2022-09-27 21:11:00.000 270 10502.03 168.33 52170.96 53218.33 2022-09-27 21:12:00.000 270 10496.17 170.95 52170.27 53216.19 2022-09-27 21:13:00.000 270 10491.54 173.83 52171.11 53216.65 2022-09-27 21:14:00.000 270 10498.75 178.36 52171.95 53218.87 2022-09-27 21:15:00.000 270 10500.03 181.04 52171.66 53218.79 2022-09-27 21:16:00.000 270 10501.67 182.25 52171.48 53219.17 2022-09-27 21:17:00.000 270 10505.70 182.18 52170.17 53218.21 2022-09-27 21:18:00.000 270 10497.95 183.61 52166.18 53212.80 2022-09-27 21:19:00.000 270 10492.23 184.33 52164.91 53209.96 2022-09-27 21:20:00.000 270 10480.08 184.02 52161.48 53204.60 2022-09-27 21:21:00.000 270 10473.39 185.56 52162.85 53204.25 2022-09-27 21:22:00.000 270 10475.46 181.29 52162.27 53204.18 2022-09-27 21:23:00.000 270 10475.29 182.85 52162.46 53204.49 2022-09-27 21:24:00.000 270 10472.16 182.21 52160.74 53201.95 2022-09-27 21:25:00.000 270 10471.08 180.58 52157.59 53198.47 2022-09-27 21:26:00.000 270 10470.98 177.98 52154.75 53196.09 2022-09-27 21:27:00.000 270 10475.86 174.43 52157.87 53200.52 2022-09-27 21:28:00.000 270 10472.62 178.36 52160.46 53202.10 2022-09-27 21:29:00.000 270 10473.28 180.18 52161.15 53203.02 2022-09-27 21:30:00.000 270 10478.01 178.60 52162.40 53205.04 2022-09-27 21:31:00.000 270 10483.74 176.28 52162.90 53206.70 2022-09-27 21:32:00.000 270 10484.31 173.54 52163.39 53207.56 2022-09-27 21:33:00.000 270 10490.67 169.98 52163.23 53208.42 2022-09-27 21:34:00.000 270 10489.62 165.77 52161.23 53206.09 2022-09-27 21:35:00.000 270 10487.34 167.57 52157.67 53202.17 2022-09-27 21:36:00.000 270 10487.99 168.76 52156.77 53201.45 2022-09-27 21:37:00.000 270 10488.74 168.11 52154.78 53199.64 2022-09-27 21:38:00.000 270 10488.04 170.76 52154.43 53199.14 2022-09-27 21:39:00.000 270 10489.88 170.64 52153.04 53198.01 2022-09-27 21:40:00.000 270 10486.53 166.28 52153.41 53197.84 2022-09-27 21:41:00.000 270 10484.34 167.43 52155.17 53199.10 2022-09-27 21:42:00.000 270 10484.40 166.68 52155.01 53198.76 2022-09-27 21:43:00.000 270 10484.92 163.32 52154.42 53198.14 2022-09-27 21:44:00.000 270 10475.07 161.65 52154.42 53195.83 2022-09-27 21:45:00.000 270 10459.27 160.61 52154.13 53192.05 2022-09-27 21:46:00.000 270 10447.68 158.29 52153.46 53189.27 2022-09-27 21:47:00.000 270 10438.17 158.69 52158.62 53192.89 2022-09-27 21:48:00.000 270 10441.52 164.44 52159.46 53194.56 2022-09-27 21:49:00.000 270 10436.01 165.92 52155.30 53189.27 2022-09-27 21:50:00.000 270 10423.38 166.85 52157.05 53188.73 2022-09-27 21:51:00.000 270 10423.39 166.99 52161.45 53193.30 2022-09-27 21:52:00.000 270 10428.74 164.61 52164.13 53197.14 2022-09-27 21:53:00.000 270 10431.50 161.35 52165.24 53198.99 2022-09-27 21:54:00.000 270 10405.13 157.48 52152.68 53179.11 2022-09-27 21:55:00.000 270 10358.69 117.00 52137.43 53153.78 2022-09-27 21:56:00.000 270 10487.81 87.73 52130.86 53177.86 2022-09-27 21:57:00.000 270 10497.87 81.34 52068.71 53114.46 2022-09-27 21:58:00.000 270 10475.93 52.20 52044.46 53084.98 2022-09-27 21:59:00.000 270 10385.03 31.49 52037.98 53060.15 2022-09-27 22:00:00.000 270 10344.33 30.17 52016.98 53032.25 2022-09-27 22:01:00.000 270 10312.39 21.05 52022.12 53031.51 2022-09-27 22:02:00.000 270 10281.55 36.56 52006.66 53010.33 2022-09-27 22:03:00.000 270 10207.63 32.47 52021.17 53011.38 2022-09-27 22:04:00.000 270 10230.21 17.77 52040.00 53035.55 2022-09-27 22:05:00.000 270 10234.92 7.13 52061.28 53059.20 2022-09-27 22:06:00.000 270 10265.53 16.73 52076.48 53080.14 2022-09-27 22:07:00.000 270 10244.43 24.19 52103.11 53102.63 2022-09-27 22:08:00.000 270 10266.28 62.97 52122.83 53126.94 2022-09-27 22:09:00.000 270 10285.29 82.56 52152.60 53160.72 2022-09-27 22:10:00.000 270 10331.22 112.71 52177.02 53193.76 2022-09-27 22:11:00.000 270 10363.20 139.45 52196.24 53218.41 2022-09-27 22:12:00.000 270 10384.57 165.18 52205.18 53230.94 2022-09-27 22:13:00.000 270 10407.61 190.38 52213.27 53243.29 2022-09-27 22:14:00.000 270 10434.59 215.81 52211.16 53245.94 2022-09-27 22:15:00.000 270 10460.77 227.82 52196.88 53236.54 2022-09-27 22:16:00.000 270 10461.84 239.01 52172.91 53212.29 2022-09-27 22:17:00.000 270 10466.15 246.92 52149.69 53190.27 2022-09-27 22:18:00.000 270 10460.23 243.46 52125.29 53164.76 2022-09-27 22:19:00.000 270 10454.71 231.90 52107.44 53145.76 2022-09-27 22:20:00.000 270 10443.99 227.17 52099.50 53135.71 2022-09-27 22:21:00.000 270 10442.74 225.44 52092.20 53128.64 2022-09-27 22:22:00.000 270 10451.15 224.98 52074.32 53112.16 2022-09-27 22:23:00.000 270 10454.34 225.20 52056.99 53095.85 2022-09-27 22:24:00.000 270 10451.48 222.86 52041.35 53079.95 2022-09-27 22:25:00.000 270 10440.43 211.80 52028.96 53065.41 2022-09-27 22:26:00.000 270 10434.61 195.72 52025.54 53061.54 2022-09-27 22:27:00.000 270 10431.43 178.67 52038.17 53074.00 2022-09-27 22:28:00.000 270 10438.53 179.74 52049.62 53086.56 2022-09-27 22:29:00.000 270 10444.22 177.21 52054.16 53091.87 2022-09-27 22:30:00.000 270 10436.97 177.01 52057.83 53093.81 2022-09-27 22:31:00.000 270 10446.68 182.17 52057.50 53095.70 2022-09-27 22:32:00.000 270 10451.75 178.23 52057.27 53096.50 2022-09-27 22:33:00.000 270 10449.27 173.57 52063.14 53102.12 2022-09-27 22:34:00.000 270 10445.08 167.19 52078.85 53117.02 2022-09-27 22:35:00.000 270 10440.97 165.68 52094.84 53131.90 2022-09-27 22:36:00.000 270 10447.01 168.62 52104.62 53142.81 2022-09-27 22:37:00.000 270 10457.51 175.46 52107.33 53147.69 2022-09-27 22:38:00.000 270 10462.83 180.74 52109.27 53150.76 2022-09-27 22:39:00.000 270 10471.02 186.98 52114.91 53158.16 2022-09-27 22:40:00.000 270 10482.40 189.97 52121.11 53166.47 2022-09-27 22:41:00.000 270 10494.05 190.26 52125.27 53172.46 2022-09-27 22:42:00.000 270 10502.11 189.64 52126.89 53175.50 2022-09-27 22:43:00.000 270 10510.24 189.15 52126.02 53176.17 2022-09-27 22:44:00.000 270 10505.40 186.61 52122.18 53170.85 2022-09-27 22:45:00.000 270 10498.65 178.21 52120.82 53168.67 2022-09-27 22:46:00.000 270 10490.44 170.53 52124.62 53170.38 2022-09-27 22:47:00.000 270 10494.37 164.43 52128.79 53175.50 2022-09-27 22:48:00.000 270 10495.41 162.19 52134.77 53181.97 2022-09-27 22:49:00.000 270 10504.08 165.25 52139.97 53189.03 2022-09-27 22:50:00.000 270 10504.40 166.23 52143.79 53192.45 2022-09-27 22:51:00.000 270 10501.87 166.64 52146.36 53194.46 2022-09-27 22:52:00.000 270 10499.35 166.96 52148.87 53196.26 2022-09-27 22:53:00.000 270 10500.78 166.73 52151.06 53198.66 2022-09-27 22:54:00.000 270 10504.82 163.72 52152.87 53201.26 2022-09-27 22:55:00.000 270 10511.49 161.43 52154.41 53204.19 2022-09-27 22:56:00.000 270 10513.32 162.70 52155.35 53205.45 2022-09-27 22:57:00.000 270 10513.83 167.49 52157.23 53207.49 2022-09-27 22:58:00.000 270 10514.78 168.94 52158.84 53209.37 2022-09-27 22:59:00.000 270 10509.54 169.81 52159.17 53208.20 2022-09-27 23:00:00.000 270 10501.01 172.24 52158.19 53205.29 2022-09-27 23:01:00.000 270 10480.92 173.87 52157.01 53199.82 2022-09-27 23:02:00.000 270 10486.17 173.90 52157.64 53202.19 2022-09-27 23:03:00.000 270 10487.91 169.05 52158.63 53203.30 2022-09-27 23:04:00.000 270 10489.56 166.70 52157.59 53202.54 2022-09-27 23:05:00.000 270 10495.27 163.35 52158.06 53205.05 2022-09-27 23:06:00.000 270 10500.30 159.98 52159.00 53206.46 2022-09-27 23:07:00.000 270 10507.04 160.46 52158.34 53206.93 2022-09-27 23:08:00.000 270 10509.50 158.46 52156.88 53206.09 2022-09-27 23:09:00.000 270 10504.30 157.78 52155.89 53203.83 2022-09-27 23:10:00.000 270 10496.75 156.99 52156.68 53202.97 2022-09-27 23:11:00.000 270 10481.37 156.65 52156.89 53200.02 2022-09-27 23:12:00.000 270 10477.79 156.29 52158.43 53201.26 2022-09-27 23:13:00.000 270 10480.09 156.34 52161.56 53204.34 2022-09-27 23:14:00.000 270 10476.07 156.35 52160.15 53202.13 2022-09-27 23:15:00.000 270 10475.54 158.29 52160.89 53203.03 2022-09-27 23:16:00.000 270 10471.09 164.32 52158.87 53199.74 2022-09-27 23:17:00.000 270 10456.38 163.74 52154.87 53192.58 2022-09-27 23:18:00.000 270 10443.55 164.59 52156.23 53191.72 2022-09-27 23:19:00.000 270 10428.75 170.31 52155.79 53188.41 2022-09-27 23:20:00.000 270 10434.11 170.76 52160.64 53194.69 2022-09-27 23:21:00.000 270 10443.21 169.50 52164.21 53200.15 2022-09-27 23:22:00.000 270 10438.50 170.70 52166.13 53200.65 2022-09-27 23:23:00.000 270 10421.47 174.18 52165.65 53197.27 2022-09-27 23:24:00.000 270 10439.27 170.62 52165.63 53200.76 2022-09-27 23:25:00.000 270 10443.36 164.26 52167.28 53203.18 2022-09-27 23:26:00.000 270 10450.12 160.42 52161.90 53199.49 2022-09-27 23:27:00.000 270 10450.52 159.55 52160.78 53197.93 2022-09-27 23:28:00.000 270 10433.71 156.96 52160.27 53193.65 2022-09-27 23:29:00.000 270 10429.24 158.15 52162.71 53195.57 2022-09-27 23:30:00.000 270 10436.66 158.09 52165.38 53199.89 2022-09-27 23:31:00.000 270 10431.76 160.61 52160.20 53193.55 2022-09-27 23:32:00.000 270 10443.26 159.10 52158.32 53194.29 2022-09-27 23:33:00.000 270 10430.79 155.45 52162.49 53195.45 2022-09-27 23:34:00.000 270 10437.23 159.66 52159.58 53194.40 2022-09-27 23:35:00.000 270 10458.00 162.97 52162.37 53201.95 2022-09-27 23:36:00.000 270 10463.66 158.64 52159.85 53199.86 2022-09-27 23:37:00.000 270 10454.47 155.73 52159.02 53196.92 2022-09-27 23:38:00.000 270 10429.57 151.21 52160.95 53193.43 2022-09-27 23:39:00.000 270 10431.91 149.10 52159.91 53193.22 2022-09-27 23:40:00.000 270 10427.46 147.36 52156.21 53188.44 2022-09-27 23:41:00.000 270 10426.34 149.64 52156.40 53188.35 2022-09-27 23:42:00.000 270 10437.11 154.55 52160.07 53195.06 2022-09-27 23:43:00.000 270 10456.25 158.23 52157.25 53196.21 2022-09-27 23:44:00.000 270 10458.15 155.70 52154.81 53193.91 2022-09-27 23:45:00.000 270 10453.74 155.91 52152.29 53190.22 2022-09-27 23:46:00.000 270 10451.31 158.72 52147.47 53184.48 2022-09-27 23:47:00.000 270 10450.95 157.58 52143.98 53181.45 2022-09-27 23:48:00.000 270 10458.42 156.78 52141.84 53181.06 2022-09-27 23:49:00.000 270 10463.58 157.98 52140.04 53180.29 2022-09-27 23:50:00.000 270 10462.74 156.99 52135.11 53174.90 2022-09-27 23:51:00.000 270 10448.99 153.83 52132.18 53169.01 2022-09-27 23:52:00.000 270 10434.42 146.68 52127.11 53160.70 2022-09-27 23:53:00.000 270 10420.78 146.30 52124.27 53155.31 2022-09-27 23:54:00.000 270 10413.32 150.39 52123.83 53153.91 2022-09-27 23:55:00.000 270 10410.88 153.05 52122.22 53152.12 2022-09-27 23:56:00.000 270 10406.36 155.08 52120.08 53148.99 2022-09-27 23:57:00.000 270 10407.54 151.80 52117.10 53146.26 2022-09-27 23:58:00.000 270 10407.48 156.73 52116.95 53146.54 2022-09-27 23:59:00.000 270 10408.33 156.81 52118.39 53147.80 2022-09-28 00:00:00.000 271 10410.71 161.78 52117.76 53148.07 2022-09-28 00:01:00.000 271 10418.29 159.89 52118.58 53150.74 2022-09-28 00:02:00.000 271 10420.84 161.88 52122.03 53154.56 2022-09-28 00:03:00.000 271 10429.66 159.79 52127.72 53161.92 2022-09-28 00:04:00.000 271 10431.45 162.83 52128.05 53162.57 2022-09-28 00:05:00.000 271 10435.37 165.21 52131.49 53166.51 2022-09-28 00:06:00.000 271 10438.71 167.61 52133.14 53168.74 2022-09-28 00:07:00.000 271 10439.84 167.47 52134.54 53170.25 2022-09-28 00:08:00.000 271 10442.56 169.16 52136.17 53172.51 2022-09-28 00:09:00.000 271 10441.82 168.51 52133.26 53169.39 2022-09-28 00:10:00.000 271 10446.58 168.66 52135.32 53172.52 2022-09-28 00:11:00.000 271 10455.25 169.19 52134.92 53174.35 2022-09-28 00:12:00.000 271 10472.38 168.44 52137.92 53181.02 2022-09-28 00:13:00.000 271 10493.66 167.09 52141.22 53188.60 2022-09-28 00:14:00.000 271 10504.33 165.85 52140.92 53190.02 2022-09-28 00:15:00.000 271 10497.65 166.23 52137.85 53185.15 2022-09-28 00:16:00.000 271 10485.92 168.16 52138.61 53183.25 2022-09-28 00:17:00.000 271 10473.58 169.66 52138.37 53180.29 2022-09-28 00:18:00.000 271 10469.91 168.59 52137.46 53178.72 2022-09-28 00:19:00.000 271 10471.00 171.25 52134.77 53176.56 2022-09-28 00:20:00.000 271 10477.74 170.77 52133.02 53176.05 2022-09-28 00:21:00.000 271 10481.68 171.24 52129.33 53173.44 2022-09-28 00:22:00.000 271 10487.52 167.07 52129.93 53175.36 2022-09-28 00:23:00.000 271 10488.02 165.27 52131.91 53177.42 2022-09-28 00:24:00.000 271 10493.43 166.52 52131.73 53178.17 2022-09-28 00:25:00.000 271 10495.00 165.49 52129.81 53176.45 2022-09-28 00:26:00.000 271 10496.78 165.56 52125.87 53173.21 2022-09-28 00:27:00.000 271 10496.99 162.94 52125.58 53172.70 2022-09-28 00:28:00.000 271 10494.64 160.25 52127.76 53174.38 2022-09-28 00:29:00.000 271 10493.33 161.88 52129.39 53175.56 2022-09-28 00:30:00.000 271 10491.64 163.67 52129.83 53175.75 2022-09-28 00:31:00.000 271 10497.87 165.54 52130.94 53178.42 2022-09-28 00:32:00.000 271 10498.63 166.73 52131.78 53179.17 2022-09-28 00:33:00.000 271 10497.18 167.67 52133.10 53180.26 2022-09-28 00:34:00.000 271 10491.25 164.73 52131.39 53177.08 2022-09-28 00:35:00.000 271 10483.52 161.27 52128.27 53172.36 2022-09-28 00:36:00.000 271 10482.30 162.45 52127.74 53171.80 2022-09-28 00:37:00.000 271 10484.50 165.94 52129.70 53174.31 2022-09-28 00:38:00.000 271 10484.79 169.09 52130.81 53175.61 2022-09-28 00:39:00.000 271 10484.38 171.57 52131.58 53176.02 2022-09-28 00:40:00.000 271 10485.94 172.41 52130.78 53175.54 2022-09-28 00:41:00.000 271 10486.28 172.16 52129.45 53174.03 2022-09-28 00:42:00.000 271 10486.13 170.45 52129.37 53174.22 2022-09-28 00:43:00.000 271 10487.69 167.97 52131.06 53176.22 2022-09-28 00:44:00.000 271 10487.62 168.52 52132.24 53177.38 2022-09-28 00:45:00.000 271 10484.62 169.78 52131.62 53176.14 2022-09-28 00:46:00.000 271 10487.70 170.54 52132.86 53178.10 2022-09-28 00:47:00.000 271 10495.11 170.57 52134.16 53180.91 2022-09-28 00:48:00.000 271 10499.81 169.22 52135.48 53183.21 2022-09-28 00:49:00.000 271 10502.55 166.75 52137.73 53185.86 2022-09-28 00:50:00.000 271 10502.60 167.29 52140.22 53188.17 2022-09-28 00:51:00.000 271 10511.53 165.87 52142.36 53192.31 2022-09-28 00:52:00.000 271 10511.17 163.77 52142.89 53192.68 2022-09-28 00:53:00.000 271 10507.86 161.02 52143.34 53192.21 2022-09-28 00:54:00.000 271 10502.32 159.29 52143.07 53190.53 2022-09-28 00:55:00.000 271 10491.27 157.10 52139.41 53184.51 2022-09-28 00:56:00.000 271 10488.66 159.38 52138.77 53183.95 2022-09-28 00:57:00.000 271 10495.05 164.97 52142.66 53188.97 2022-09-28 00:58:00.000 271 10502.02 167.88 52145.19 53192.97 2022-09-28 00:59:00.000 271 10503.69 166.66 52147.53 53195.52 2022-09-28 01:00:00.000 271 10502.17 166.91 52148.77 53196.35 2022-09-28 01:01:00.000 271 10502.43 167.48 52149.70 53197.57 2022-09-28 01:02:00.000 271 10504.13 168.41 52150.40 53198.62 2022-09-28 01:03:00.000 271 10504.81 166.13 52149.60 53198.05 2022-09-28 01:04:00.000 271 10503.75 164.94 52148.27 53196.41 2022-09-28 01:05:00.000 271 10503.07 164.41 52148.19 53196.40 2022-09-28 01:06:00.000 271 10505.36 163.64 52149.07 53197.50 2022-09-28 01:07:00.000 271 10507.22 162.82 52149.19 53198.29 2022-09-28 01:08:00.000 271 10506.75 161.39 52150.25 53198.92 2022-09-28 01:09:00.000 271 10505.57 161.54 52151.83 53200.49 2022-09-28 01:10:00.000 271 10506.75 163.38 52154.44 53203.29 2022-09-28 01:11:00.000 271 10507.51 166.20 52155.99 53204.77 2022-09-28 01:12:00.000 271 10509.21 165.26 52154.50 53203.48 2022-09-28 01:13:00.000 271 10508.37 162.66 52154.09 53202.98 2022-09-28 01:14:00.000 271 10508.18 163.30 52154.01 53202.86 2022-09-28 01:15:00.000 271 10507.16 162.40 52154.66 53203.17 2022-09-28 01:16:00.000 271 10509.83 162.37 52155.59 53205.00 2022-09-28 01:17:00.000 271 10512.78 164.08 52157.59 53207.67 2022-09-28 01:18:00.000 271 10515.45 164.14 52158.96 53209.49 2022-09-28 01:19:00.000 271 10516.39 163.59 52160.38 53210.93 2022-09-28 01:20:00.000 271 10516.28 161.76 52160.60 53211.01 2022-09-28 01:21:00.000 271 10513.25 159.20 52159.41 53208.75 2022-09-28 01:22:00.000 271 10509.93 157.87 52158.25 53207.12 2022-09-28 01:23:00.000 271 10508.56 158.29 52159.90 53208.27 2022-09-28 01:24:00.000 271 10506.90 161.16 52161.14 53209.46 2022-09-28 01:25:00.000 271 10507.59 164.72 52161.83 53210.53 2022-09-28 01:26:00.000 271 10510.26 166.16 52162.56 53211.84 2022-09-28 01:27:00.000 271 10512.18 167.08 52164.32 53213.89 2022-09-28 01:28:00.000 271 10513.00 167.30 52166.00 53215.64 2022-09-28 01:29:00.000 271 10514.02 168.41 52166.49 53216.23 2022-09-28 01:30:00.000 271 10514.11 166.46 52165.06 53214.79 2022-09-28 01:31:00.000 271 10514.39 163.99 52164.18 53213.83 2022-09-28 01:32:00.000 271 10514.56 163.19 52163.91 53213.72 2022-09-28 01:33:00.000 271 10513.87 163.51 52164.36 53213.99 2022-09-28 01:34:00.000 271 10513.47 163.02 52164.88 53214.37 2022-09-28 01:35:00.000 271 10510.84 162.82 52165.35 53214.20 2022-09-28 01:36:00.000 271 10510.85 163.60 52164.23 53213.22 2022-09-28 01:37:00.000 271 10510.51 163.02 52163.38 53212.45 2022-09-28 01:38:00.000 271 10508.99 163.87 52164.51 53213.15 2022-09-28 01:39:00.000 271 10510.00 166.81 52165.94 53214.76 2022-09-28 01:40:00.000 271 10510.46 167.96 52167.16 53216.05 2022-09-28 01:41:00.000 271 10511.32 167.98 52168.02 53216.99 2022-09-28 01:42:00.000 271 10513.26 168.69 52168.68 53218.28 2022-09-28 01:43:00.000 271 10515.21 169.76 52169.68 53219.66 2022-09-28 01:44:00.000 271 10516.50 167.48 52168.52 53218.61 2022-09-28 01:45:00.000 271 10516.40 164.69 52168.47 53218.52 2022-09-28 01:46:00.000 271 10514.53 164.50 52168.47 53218.23 2022-09-28 01:47:00.000 271 10513.67 164.52 52168.44 53218.18 2022-09-28 01:48:00.000 271 10513.31 164.14 52169.40 53218.88 2022-09-28 01:49:00.000 271 10513.61 164.31 52170.72 53220.42 2022-09-28 01:50:00.000 271 10515.88 166.21 52172.14 53222.39 2022-09-28 01:51:00.000 271 10517.28 166.94 52171.92 53222.25 2022-09-28 01:52:00.000 271 10517.44 166.09 52171.23 53221.42 2022-09-28 01:53:00.000 271 10517.11 166.14 52170.96 53221.34 2022-09-28 01:54:00.000 271 10519.98 165.86 52171.89 53222.78 2022-09-28 01:55:00.000 271 10520.44 165.99 52172.35 53223.37 2022-09-28 01:56:00.000 271 10522.45 164.18 52172.06 53223.19 2022-09-28 01:57:00.000 271 10520.65 162.35 52171.82 53222.65 2022-09-28 01:58:00.000 271 10520.69 161.60 52170.89 53221.94 2022-09-28 01:59:00.000 271 10520.24 159.94 52170.94 53221.88 2022-09-28 02:00:00.000 271 10518.71 160.41 52170.93 53221.79 2022-09-28 02:01:00.000 271 10518.63 160.31 52172.16 53222.90 2022-09-28 02:02:00.000 271 10517.53 160.86 52173.77 53224.05 2022-09-28 02:03:00.000 271 10517.32 162.32 52174.35 53224.76 2022-09-28 02:04:00.000 271 10516.11 162.26 52174.53 53224.75 2022-09-28 02:05:00.000 271 10514.18 162.94 52174.37 53224.23 2022-09-28 02:06:00.000 271 10516.13 164.08 52174.71 53224.99 2022-09-28 02:07:00.000 271 10516.87 164.51 52174.62 53224.91 2022-09-28 02:08:00.000 271 10516.89 164.29 52173.24 53223.49 2022-09-28 02:09:00.000 271 10516.97 164.23 52172.65 53223.12 2022-09-28 02:10:00.000 271 10517.53 164.02 52173.02 53223.52 2022-09-28 02:11:00.000 271 10516.98 162.58 52173.17 53223.51 2022-09-28 02:12:00.000 271 10517.00 163.13 52172.54 53222.92 2022-09-28 02:13:00.000 271 10517.59 162.03 52172.33 53222.71 2022-09-28 02:14:00.000 271 10518.08 163.50 52172.69 53223.21 2022-09-28 02:15:00.000 271 10520.20 163.41 52173.30 53224.36 2022-09-28 02:16:00.000 271 10521.93 164.68 52174.01 53225.36 2022-09-28 02:17:00.000 271 10522.85 163.79 52173.86 53225.25 2022-09-28 02:18:00.000 271 10522.72 163.57 52172.70 53224.21 2022-09-28 02:19:00.000 271 10522.23 162.39 52172.16 53223.48 2022-09-28 02:20:00.000 271 10520.39 160.84 52171.85 53222.84 2022-09-28 02:21:00.000 271 10518.97 160.74 52172.06 53222.65 2022-09-28 02:22:00.000 271 10518.56 160.56 52172.06 53222.36 2022-09-28 02:23:00.000 271 10519.58 162.28 52171.26 53221.82 2022-09-28 02:24:00.000 271 10520.02 162.26 52170.45 53221.36 2022-09-28 02:25:00.000 271 10520.67 161.26 52170.38 53221.34 2022-09-28 02:26:00.000 271 10519.83 160.08 52170.99 53221.94 2022-09-28 02:27:00.000 271 10518.08 160.23 52171.59 53222.05 2022-09-28 02:28:00.000 271 10519.24 161.14 52171.95 53222.76 2022-09-28 02:29:00.000 271 10518.73 162.45 52172.16 53223.00 2022-09-28 02:30:00.000 271 10518.81 164.58 52172.38 53223.31 2022-09-28 02:31:00.000 271 10519.08 165.56 52172.28 53223.10 2022-09-28 02:32:00.000 271 10518.93 164.11 52171.69 53222.36 2022-09-28 02:33:00.000 271 10517.94 163.94 52171.63 53222.14 2022-09-28 02:34:00.000 271 10517.85 163.70 52171.38 53222.03 2022-09-28 02:35:00.000 271 10516.20 163.78 52171.66 53221.95 2022-09-28 02:36:00.000 271 10516.01 164.38 52171.99 53222.33 2022-09-28 02:37:00.000 271 10515.35 166.62 52173.11 53223.24 2022-09-28 02:38:00.000 271 10518.57 167.42 52173.27 53223.89 2022-09-28 02:39:00.000 271 10519.12 166.75 52172.42 53223.26 2022-09-28 02:40:00.000 271 10519.91 166.29 52170.52 53221.63 2022-09-28 02:41:00.000 271 10521.39 164.06 52169.41 53220.71 2022-09-28 02:42:00.000 271 10519.23 163.65 52168.41 53219.49 2022-09-28 02:43:00.000 271 10519.03 161.30 52167.93 53219.02 2022-09-28 02:44:00.000 271 10517.80 161.46 52169.30 53220.04 2022-09-28 02:45:00.000 271 10518.10 161.78 52170.96 53221.62 2022-09-28 02:46:00.000 271 10516.81 163.05 52171.73 53222.14 2022-09-28 02:47:00.000 271 10517.57 163.20 52171.60 53222.23 2022-09-28 02:48:00.000 271 10517.93 162.47 52171.56 53222.19 2022-09-28 02:49:00.000 271 10517.62 163.35 52171.41 53221.78 2022-09-28 02:50:00.000 271 10518.20 162.70 52170.66 53221.23 2022-09-28 02:51:00.000 271 10517.91 162.56 52170.92 53221.41 2022-09-28 02:52:00.000 271 10518.56 162.07 52171.16 53221.81 2022-09-28 02:53:00.000 271 10518.48 161.87 52171.70 53222.40 2022-09-28 02:54:00.000 271 10518.33 162.63 52171.64 53222.48 2022-09-28 02:55:00.000 271 10518.40 162.73 52171.81 53222.38 2022-09-28 02:56:00.000 271 10519.57 163.08 52171.49 53222.60 2022-09-28 02:57:00.000 271 10519.19 163.28 52171.68 53222.49 2022-09-28 02:58:00.000 271 10518.69 163.25 52171.04 53221.70 2022-09-28 02:59:00.000 271 10518.86 162.56 52171.08 53221.77 2022-09-28 03:00:00.000 271 10518.03 163.47 52171.46 53222.11 2022-09-28 03:01:00.000 271 10518.47 163.07 52171.99 53222.82 2022-09-28 03:02:00.000 271 10517.67 162.82 52171.94 53222.68 2022-09-28 03:03:00.000 271 10519.06 162.59 52171.35 53222.46 2022-09-28 03:04:00.000 271 10518.41 162.43 52171.13 53221.94 2022-09-28 03:05:00.000 271 10518.66 163.39 52170.77 53221.60 2022-09-28 03:06:00.000 271 10518.45 162.74 52170.66 53221.29 2022-09-28 03:07:00.000 271 10516.98 162.82 52170.23 53220.85 2022-09-28 03:08:00.000 271 10517.02 162.72 52170.52 53221.41 2022-09-28 03:09:00.000 271 10515.95 163.34 52171.24 53221.66 2022-09-28 03:10:00.000 271 10515.72 164.43 52171.40 53221.53 2022-09-28 03:11:00.000 271 10517.59 165.20 52171.48 53222.06 2022-09-28 03:12:00.000 271 10517.02 164.47 52171.82 53222.09 2022-09-28 03:13:00.000 271 10517.88 165.33 52172.52 53223.06 2022-09-28 03:14:00.000 271 10517.60 166.20 52172.89 53223.36 2022-09-28 03:15:00.000 271 10518.48 166.36 52172.39 53222.94 2022-09-28 03:16:00.000 271 10520.60 166.81 52171.94 53222.79 2022-09-28 03:17:00.000 271 10521.35 165.12 52171.14 53222.35 2022-09-28 03:18:00.000 271 10519.99 163.76 52170.28 53221.29 2022-09-28 03:19:00.000 271 10518.20 162.77 52170.62 53221.42 2022-09-28 03:20:00.000 271 10515.71 163.29 52171.70 53221.91 2022-09-28 03:21:00.000 271 10515.15 163.83 52172.61 53222.61 2022-09-28 03:22:00.000 271 10515.96 165.21 52173.14 53223.21 2022-09-28 03:23:00.000 271 10516.65 165.90 52173.28 53223.48 2022-09-28 03:24:00.000 271 10518.60 166.32 52172.91 53223.74 2022-09-28 03:25:00.000 271 10518.81 166.83 52172.84 53223.60 2022-09-28 03:26:00.000 271 10519.25 166.18 52172.32 53223.34 2022-09-28 03:27:00.000 271 10520.21 165.47 52172.11 53223.02 2022-09-28 03:28:00.000 271 10520.27 164.84 52171.57 53222.38 2022-09-28 03:29:00.000 271 10521.25 164.43 52171.87 53222.70 2022-09-28 03:30:00.000 271 10520.99 163.64 52171.90 53222.81 2022-09-28 03:31:00.000 271 10521.06 163.43 52171.67 53222.70 2022-09-28 03:32:00.000 271 10520.93 163.17 52172.04 53222.91 2022-09-28 03:33:00.000 271 10518.97 162.57 52172.21 53222.85 2022-09-28 03:34:00.000 271 10516.44 161.53 52171.75 53221.79 2022-09-28 03:35:00.000 271 10515.26 162.33 52171.35 53221.05 2022-09-28 03:36:00.000 271 10514.59 163.41 52171.18 53220.69 2022-09-28 03:37:00.000 271 10513.95 165.52 52171.52 53220.90 2022-09-28 03:38:00.000 271 10515.09 166.77 52171.55 53221.39 2022-09-28 03:39:00.000 271 10516.70 166.45 52171.74 53222.10 2022-09-28 03:40:00.000 271 10516.84 165.56 52172.52 53222.84 2022-09-28 03:41:00.000 271 10516.55 164.99 52172.81 53223.09 2022-09-28 03:42:00.000 271 10517.80 165.22 52172.73 53223.03 2022-09-28 03:43:00.000 271 10517.46 165.51 52172.58 53222.92 2022-09-28 03:44:00.000 271 10517.64 165.45 52172.53 53222.78 2022-09-28 03:45:00.000 271 10517.40 166.61 52172.68 53222.79 2022-09-28 03:46:00.000 271 10516.57 167.08 52172.30 53222.37 2022-09-28 03:47:00.000 271 10515.50 167.31 52172.01 53222.07 2022-09-28 03:48:00.000 271 10516.91 168.03 52172.42 53222.57 2022-09-28 03:49:00.000 271 10517.24 168.13 52172.85 53223.19 2022-09-28 03:50:00.000 271 10517.58 167.64 52172.69 53223.08 2022-09-28 03:51:00.000 271 10518.49 167.10 52172.55 53222.97 2022-09-28 03:52:00.000 271 10518.65 165.66 52172.16 53222.93 2022-09-28 03:53:00.000 271 10518.06 164.62 52171.96 53222.59 2022-09-28 03:54:00.000 271 10519.58 164.43 52172.03 53222.84 2022-09-28 03:55:00.000 271 10519.67 163.79 52171.84 53222.58 2022-09-28 03:56:00.000 271 10519.44 163.13 52171.52 53222.18 2022-09-28 03:57:00.000 271 10517.82 162.51 52171.51 53221.77 2022-09-28 03:58:00.000 271 10517.60 162.14 52171.24 53221.62 2022-09-28 03:59:00.000 271 10514.78 160.37 52170.89 53220.70 2022-09-28 04:00:00.000 271 10511.86 165.78 52172.24 53221.36 2022-09-28 04:01:00.000 271 10517.29 168.21 52173.74 53224.13 2022-09-28 04:02:00.000 271 10516.28 166.76 52173.72 53223.79 2022-09-28 04:03:00.000 271 10517.69 165.41 52172.90 53223.14 2022-09-28 04:04:00.000 271 10517.68 163.41 52172.56 53223.01 2022-09-28 04:05:00.000 271 10518.09 162.21 52172.67 53223.27 2022-09-28 04:06:00.000 271 10517.48 162.63 52172.98 53223.22 2022-09-28 04:07:00.000 271 10516.00 163.22 52172.63 53222.46 2022-09-28 04:08:00.000 271 10513.92 164.37 52172.36 53222.20 2022-09-28 04:09:00.000 271 10514.46 166.97 52173.22 53223.15 2022-09-28 04:10:00.000 271 10514.08 169.18 52173.92 53223.84 2022-09-28 04:11:00.000 271 10514.79 169.12 52174.04 53224.30 2022-09-28 04:12:00.000 271 10515.92 167.28 52173.83 53224.17 2022-09-28 04:13:00.000 271 10516.05 165.85 52173.69 53223.92 2022-09-28 04:14:00.000 271 10516.52 166.20 52173.64 53223.91 2022-09-28 04:15:00.000 271 10515.90 167.85 52174.17 53224.18 2022-09-28 04:16:00.000 271 10517.29 169.08 52174.06 53224.38 2022-09-28 04:17:00.000 271 10516.66 168.32 52173.14 53223.37 2022-09-28 04:18:00.000 271 10516.10 166.53 52172.28 53222.19 2022-09-28 04:19:00.000 271 10518.77 167.35 52171.89 53222.44 2022-09-28 04:20:00.000 271 10517.23 166.90 52172.32 53222.42 2022-09-28 04:21:00.000 271 10516.69 166.83 52172.55 53222.43 2022-09-28 04:22:00.000 271 10516.20 167.34 52173.21 53223.03 2022-09-28 04:23:00.000 271 10515.80 166.72 52173.24 53222.93 2022-09-28 04:24:00.000 271 10513.22 167.29 52173.42 53222.80 2022-09-28 04:25:00.000 271 10512.16 167.39 52173.38 53222.71 2022-09-28 04:26:00.000 271 10511.76 169.27 52173.27 53222.68 2022-09-28 04:27:00.000 271 10513.85 171.24 52173.47 53223.05 2022-09-28 04:28:00.000 271 10513.98 171.68 52173.26 53222.98 2022-09-28 04:29:00.000 271 10514.72 171.99 52173.03 53222.93 2022-09-28 04:30:00.000 271 10515.31 171.26 52173.30 53223.25 2022-09-28 04:31:00.000 271 10513.17 171.82 52173.20 53222.93 2022-09-28 04:32:00.000 271 10512.05 173.12 52172.99 53222.36 2022-09-28 04:33:00.000 271 10511.66 175.98 52172.74 53222.09 2022-09-28 04:34:00.000 271 10511.58 176.74 52172.75 53221.52 2022-09-28 04:35:00.000 271 10512.49 174.38 52172.39 53221.46 2022-09-28 04:36:00.000 271 10514.51 171.35 52171.77 53221.48 2022-09-28 04:37:00.000 271 10511.21 170.28 52171.86 53221.10 2022-09-28 04:38:00.000 271 10514.41 172.38 52172.43 53222.72 2022-09-28 04:39:00.000 271 10517.71 173.72 52172.86 53223.44 2022-09-28 04:40:00.000 271 10520.35 173.67 52171.77 53222.62 2022-09-28 04:41:00.000 271 10524.52 171.06 52169.81 53221.65 2022-09-28 04:42:00.000 271 10525.73 168.20 52169.14 53221.04 2022-09-28 04:43:00.000 271 10523.49 166.52 52168.77 53220.44 2022-09-28 04:44:00.000 271 10521.54 166.58 52169.01 53219.95 2022-09-28 04:45:00.000 271 10519.73 166.22 52168.85 53219.28 2022-09-28 04:46:00.000 271 10518.41 166.13 52169.02 53219.41 2022-09-28 04:47:00.000 271 10517.15 165.02 52170.02 53219.99 2022-09-28 04:48:00.000 271 10515.31 166.04 52170.89 53220.36 2022-09-28 04:49:00.000 271 10512.89 166.75 52171.47 53220.66 2022-09-28 04:50:00.000 271 10512.72 168.26 52171.92 53221.29 2022-09-28 04:51:00.000 271 10515.89 169.03 52172.24 53222.04 2022-09-28 04:52:00.000 271 10516.35 168.50 52172.30 53221.87 2022-09-28 04:53:00.000 271 10516.32 167.19 52171.37 53220.90 2022-09-28 04:54:00.000 271 10516.75 167.04 52170.65 53220.48 2022-09-28 04:55:00.000 271 10516.05 166.76 52169.80 53220.01 2022-09-28 04:56:00.000 271 10514.70 167.89 52169.85 53219.73 2022-09-28 04:57:00.000 271 10514.01 169.24 52170.91 53220.67 2022-09-28 04:58:00.000 271 10514.96 168.96 52172.63 53222.44 2022-09-28 04:59:00.000 271 10512.84 170.53 52174.17 53223.30 2022-09-28 05:00:00.000 271 10511.88 172.77 52174.70 53223.69 2022-09-28 05:01:00.000 271 10512.56 173.13 52174.60 53223.81 2022-09-28 05:02:00.000 271 10512.14 172.34 52174.18 53223.39 2022-09-28 05:03:00.000 271 10512.06 173.30 52174.23 53223.35 2022-09-28 05:04:00.000 271 10514.00 173.60 52173.97 53223.63 2022-09-28 05:05:00.000 271 10516.33 174.68 52173.28 53223.42 2022-09-28 05:06:00.000 271 10518.34 173.52 52172.04 53222.59 2022-09-28 05:07:00.000 271 10518.81 172.05 52170.70 53221.15 2022-09-28 05:08:00.000 271 10519.11 170.28 52168.98 53219.51 2022-09-28 05:09:00.000 271 10517.40 170.09 52168.42 53218.84 2022-09-28 05:10:00.000 271 10518.03 169.89 52169.00 53219.57 2022-09-28 05:11:00.000 271 10519.19 169.88 52170.16 53220.82 2022-09-28 05:12:00.000 271 10521.92 168.87 52170.24 53221.47 2022-09-28 05:13:00.000 271 10521.01 167.18 52169.25 53220.04 2022-09-28 05:14:00.000 271 10519.56 167.17 52168.02 53219.09 2022-09-28 05:15:00.000 271 10518.78 165.72 52168.04 53218.83 2022-09-28 05:16:00.000 271 10517.01 166.25 52168.54 53218.91 2022-09-28 05:17:00.000 271 10515.96 168.19 52169.86 53219.71 2022-09-28 05:18:00.000 271 10511.81 170.31 52170.70 53219.90 2022-09-28 05:19:00.000 271 10510.03 173.86 52171.94 53220.87 2022-09-28 05:20:00.000 271 10514.29 173.60 52172.81 53222.76 2022-09-28 05:21:00.000 271 10514.35 172.46 52172.59 53222.20 2022-09-28 05:22:00.000 271 10516.94 170.29 52171.29 53221.58 2022-09-28 05:23:00.000 271 10518.96 167.08 52170.65 53220.98 2022-09-28 05:24:00.000 271 10518.34 165.90 52170.27 53220.68 2022-09-28 05:25:00.000 271 10517.33 165.14 52170.34 53220.55 2022-09-28 05:26:00.000 271 10516.88 168.06 52170.22 53220.62 2022-09-28 05:27:00.000 271 10515.62 169.94 52170.10 53220.28 2022-09-28 05:28:00.000 271 10515.95 169.81 52170.48 53220.75 2022-09-28 05:29:00.000 271 10515.45 169.28 52171.08 53221.01 2022-09-28 05:30:00.000 271 10516.15 169.73 52171.61 53221.46 2022-09-28 05:31:00.000 271 10516.54 169.81 52171.84 53221.95 2022-09-28 05:32:00.000 271 10515.20 170.97 52171.75 53221.62 2022-09-28 05:33:00.000 271 10517.09 170.37 52171.36 53221.61 2022-09-28 05:34:00.000 271 10516.03 170.18 52170.95 53220.99 2022-09-28 05:35:00.000 271 10517.18 168.86 52170.56 53220.87 2022-09-28 05:36:00.000 271 10517.18 167.93 52170.62 53220.99 2022-09-28 05:37:00.000 271 10516.18 168.46 52170.37 53220.47 2022-09-28 05:38:00.000 271 10516.43 168.88 52170.52 53220.65 2022-09-28 05:39:00.000 271 10515.46 170.53 52170.57 53220.67 2022-09-28 05:40:00.000 271 10515.52 171.80 52170.82 53220.89 2022-09-28 05:41:00.000 271 10517.22 170.12 52170.44 53220.88 2022-09-28 05:42:00.000 271 10516.68 167.89 52169.83 53220.00 2022-09-28 05:43:00.000 271 10517.11 167.27 52169.59 53219.85 2022-09-28 05:44:00.000 271 10515.13 167.85 52169.73 53219.71 2022-09-28 05:45:00.000 271 10515.92 168.02 52170.19 53220.38 2022-09-28 05:46:00.000 271 10515.92 169.34 52170.65 53220.95 2022-09-28 05:47:00.000 271 10515.61 169.32 52170.77 53221.04 2022-09-28 05:48:00.000 271 10516.76 168.96 52170.55 53220.92 2022-09-28 05:49:00.000 271 10517.56 168.80 52169.78 53220.43 2022-09-28 05:50:00.000 271 10517.17 169.01 52169.21 53219.57 2022-09-28 05:51:00.000 271 10517.62 168.40 52169.05 53219.02 2022-09-28 05:52:00.000 271 10517.19 167.85 52168.50 53218.45 2022-09-28 05:53:00.000 271 10517.61 167.84 52168.97 53219.07 2022-09-28 05:54:00.000 271 10517.12 167.57 52169.43 53219.69 2022-09-28 05:55:00.000 271 10516.50 167.33 52169.67 53219.93 2022-09-28 05:56:00.000 271 10516.21 168.00 52169.75 53219.67 2022-09-28 05:57:00.000 271 10515.87 168.98 52169.81 53219.39 2022-09-28 05:58:00.000 271 10516.21 168.27 52169.39 53219.54 2022-09-28 05:59:00.000 271 10516.24 169.14 52169.87 53220.17 2022-09-28 06:00:00.000 271 10517.01 169.20 52169.96 53220.22 2022-09-28 06:01:00.000 271 10516.15 168.92 52169.57 53219.65 2022-09-28 06:02:00.000 271 10515.68 168.13 52168.83 53218.74 2022-09-28 06:03:00.000 271 10515.96 167.68 52168.95 53218.85 2022-09-28 06:04:00.000 271 10515.85 167.42 52168.81 53218.59 2022-09-28 06:05:00.000 271 10515.29 168.32 52168.43 53218.49 2022-09-28 06:06:00.000 271 10514.76 168.31 52168.57 53218.44 2022-09-28 06:07:00.000 271 10514.59 167.80 52168.75 53218.71 2022-09-28 06:08:00.000 271 10514.22 166.47 52169.12 53219.08 2022-09-28 06:09:00.000 271 10512.39 167.07 52169.24 53218.94 2022-09-28 06:10:00.000 271 10513.25 167.95 52169.84 53219.20 2022-09-28 06:11:00.000 271 10512.86 168.69 52170.08 53219.40 2022-09-28 06:12:00.000 271 10513.22 167.65 52169.96 53219.26 2022-09-28 06:13:00.000 271 10512.13 166.79 52169.66 53218.89 2022-09-28 06:14:00.000 271 10511.20 166.20 52169.51 53218.79 2022-09-28 06:15:00.000 271 10512.39 166.17 52169.71 53219.39 2022-09-28 06:16:00.000 271 10513.60 166.42 52170.09 53219.84 2022-09-28 06:17:00.000 271 10513.21 168.46 52169.91 53219.60 2022-09-28 06:18:00.000 271 10513.47 170.10 52170.07 53219.61 2022-09-28 06:19:00.000 271 10513.18 172.14 52170.39 53219.83 2022-09-28 06:20:00.000 271 10512.14 172.82 52170.80 53220.38 2022-09-28 06:21:00.000 271 10510.68 174.10 52171.47 53220.92 2022-09-28 06:22:00.000 271 10510.43 170.82 52171.80 53221.15 2022-09-28 06:23:00.000 271 10509.43 173.13 52172.12 53220.83 2022-09-28 06:24:00.000 271 10511.07 172.84 52171.64 53220.85 2022-09-28 06:25:00.000 271 10510.82 172.59 52171.21 53220.51 2022-09-28 06:26:00.000 271 10510.35 172.37 52170.28 53219.56 2022-09-28 06:27:00.000 271 10510.47 171.06 52169.81 53219.17 2022-09-28 06:28:00.000 271 10511.32 168.66 52169.14 53218.71 2022-09-28 06:29:00.000 271 10510.83 168.48 52169.11 53218.33 2022-09-28 06:30:00.000 271 10511.80 168.60 52168.75 53218.09 2022-09-28 06:31:00.000 271 10513.06 168.07 52168.28 53218.05 2022-09-28 06:32:00.000 271 10512.82 167.58 52167.86 53217.65 2022-09-28 06:33:00.000 271 10512.45 167.21 52167.44 53217.12 2022-09-28 06:34:00.000 271 10512.45 166.40 52167.30 53216.98 2022-09-28 06:35:00.000 271 10511.77 167.31 52167.36 53216.62 2022-09-28 06:36:00.000 271 10512.69 167.91 52167.68 53217.16 2022-09-28 06:37:00.000 271 10512.45 168.01 52168.00 53217.47 2022-09-28 06:38:00.000 271 10512.15 168.65 52168.32 53217.77 2022-09-28 06:39:00.000 271 10512.54 169.25 52168.62 53218.09 2022-09-28 06:40:00.000 271 10513.90 168.88 52168.33 53218.44 2022-09-28 06:41:00.000 271 10512.81 168.66 52168.72 53218.17 2022-09-28 06:42:00.000 271 10512.38 169.19 52168.34 53217.65 2022-09-28 06:43:00.000 271 10511.69 169.05 52168.27 53217.55 2022-09-28 06:44:00.000 271 10512.11 169.30 52168.00 53217.34 2022-09-28 06:45:00.000 271 10511.68 169.36 52168.10 53217.50 2022-09-28 06:46:00.000 271 10511.92 169.45 52168.31 53217.84 2022-09-28 06:47:00.000 271 10512.59 168.89 52168.84 53217.99 2022-09-28 06:48:00.000 271 10513.15 168.14 52169.25 53218.34 2022-09-28 06:49:00.000 271 10512.70 168.22 52168.90 53218.33 2022-09-28 06:50:00.000 271 10512.73 167.20 52168.38 53217.95 2022-09-28 06:51:00.000 271 10512.30 168.33 52168.17 53217.76 2022-09-28 06:52:00.000 271 10512.83 168.33 52168.08 53217.96 2022-09-28 06:53:00.000 271 10512.54 168.15 52168.10 53217.86 2022-09-28 06:54:00.000 271 10513.40 168.32 52167.71 53217.62 2022-09-28 06:55:00.000 271 10512.50 168.43 52167.68 53217.32 2022-09-28 06:56:00.000 271 10512.50 168.31 52167.62 53217.09 2022-09-28 06:57:00.000 271 10511.61 167.41 52167.57 53216.79 2022-09-28 06:58:00.000 271 10511.25 168.14 52167.22 53216.46 2022-09-28 06:59:00.000 271 10511.57 167.21 52166.62 53215.95 2022-09-28 07:00:00.000 271 10511.50 166.18 52166.55 53215.81 2022-09-28 07:01:00.000 271 10510.76 166.51 52167.53 53216.27 2022-09-28 07:02:00.000 271 10510.14 168.15 52168.31 53216.93 2022-09-28 07:03:00.000 271 10510.60 168.04 52168.36 53217.21 2022-09-28 07:04:00.000 271 10510.69 167.89 52168.39 53217.23 2022-09-28 07:05:00.000 271 10510.66 167.67 52168.05 53216.92 2022-09-28 07:06:00.000 271 10510.57 167.58 52167.85 53216.92 2022-09-28 07:07:00.000 271 10509.23 167.97 52168.15 53216.93 2022-09-28 07:08:00.000 271 10508.50 166.63 52167.98 53216.83 2022-09-28 07:09:00.000 271 10508.78 167.23 52168.26 53217.15 2022-09-28 07:10:00.000 271 10508.54 167.44 52168.60 53217.19 2022-09-28 07:11:00.000 271 10508.92 168.69 52168.63 53217.00 2022-09-28 07:12:00.000 271 10508.53 168.76 52168.26 53216.84 2022-09-28 07:13:00.000 271 10508.96 167.91 52167.94 53216.84 2022-09-28 07:14:00.000 271 10508.34 167.02 52167.90 53216.87 2022-09-28 07:15:00.000 271 10508.87 166.15 52168.01 53217.00 2022-09-28 07:16:00.000 271 10508.67 166.26 52168.32 53217.13 2022-09-28 07:17:00.000 271 10509.47 167.19 52168.68 53217.41 2022-09-28 07:18:00.000 271 10509.98 167.74 52168.98 53217.61 2022-09-28 07:19:00.000 271 10509.05 167.94 52168.66 53217.41 2022-09-28 07:20:00.000 271 10508.80 167.38 52168.67 53217.29 2022-09-28 07:21:00.000 271 10507.33 167.49 52168.62 53217.14 2022-09-28 07:22:00.000 271 10508.24 168.03 52168.55 53217.18 2022-09-28 07:23:00.000 271 10508.40 168.04 52168.57 53217.28 2022-09-28 07:24:00.000 271 10508.28 166.84 52168.32 53217.10 2022-09-28 07:25:00.000 271 10507.73 167.29 52168.40 53216.86 2022-09-28 07:26:00.000 271 10507.66 166.47 52168.20 53216.63 2022-09-28 07:27:00.000 271 10505.90 166.99 52168.29 53216.90 2022-09-28 07:28:00.000 271 10506.36 166.95 52168.71 53217.01 2022-09-28 07:29:00.000 271 10506.76 167.99 52169.40 53217.60 2022-09-28 07:30:00.000 271 10506.39 167.81 52169.48 53217.67 2022-09-28 07:31:00.000 271 10506.90 168.51 52169.84 53217.85 2022-09-28 07:32:00.000 271 10506.85 167.96 52169.71 53217.84 2022-09-28 07:33:00.000 271 10505.99 167.33 52169.74 53217.65 2022-09-28 07:34:00.000 271 10505.79 167.02 52169.57 53217.82 2022-09-28 07:35:00.000 271 10506.29 167.33 52169.99 53218.28 2022-09-28 07:36:00.000 271 10506.88 167.93 52170.06 53218.40 2022-09-28 07:37:00.000 271 10507.41 167.56 52170.07 53218.40 2022-09-28 07:38:00.000 271 10506.46 168.27 52170.23 53218.30 2022-09-28 07:39:00.000 271 10506.66 167.65 52170.32 53218.41 2022-09-28 07:40:00.000 271 10506.21 167.88 52170.68 53218.51 2022-09-28 07:41:00.000 271 10506.44 166.72 52170.17 53218.22 2022-09-28 07:42:00.000 271 10505.58 166.41 52170.06 53217.65 2022-09-28 07:43:00.000 271 10505.48 166.26 52170.32 53218.05 2022-09-28 07:44:00.000 271 10505.99 166.40 52170.65 53218.56 2022-09-28 07:45:00.000 271 10506.90 166.43 52170.91 53218.87 2022-09-28 07:46:00.000 271 10507.10 166.51 52170.51 53218.81 2022-09-28 07:47:00.000 271 10507.37 166.59 52169.97 53218.50 2022-09-28 07:48:00.000 271 10506.94 166.57 52170.07 53218.50 2022-09-28 07:49:00.000 271 10506.68 165.81 52170.13 53218.49 2022-09-28 07:50:00.000 271 10506.43 165.75 52170.20 53218.67 2022-09-28 07:51:00.000 271 10506.01 166.29 52170.64 53218.74 2022-09-28 07:52:00.000 271 10506.00 166.55 52170.95 53219.10 2022-09-28 07:53:00.000 271 10505.71 166.60 52171.15 53219.06 2022-09-28 07:54:00.000 271 10504.99 166.63 52170.93 53219.14 2022-09-28 07:55:00.000 271 10504.35 166.12 52170.78 53218.67 2022-09-28 07:56:00.000 271 10504.10 165.96 52170.52 53218.22 2022-09-28 07:57:00.000 271 10504.51 165.56 52170.38 53218.56 2022-09-28 07:58:00.000 271 10505.20 165.83 52170.53 53218.93 2022-09-28 07:59:00.000 271 10505.88 166.81 52170.86 53219.32 2022-09-28 08:00:00.000 271 10506.37 166.75 52171.13 53219.50 2022-09-28 08:01:00.000 271 10505.51 166.43 52171.17 53219.12 2022-09-28 08:02:00.000 271 10504.49 166.64 52171.40 53218.87 2022-09-28 08:03:00.000 271 10503.53 167.24 52171.75 53218.77 2022-09-28 08:04:00.000 271 10502.24 168.69 52172.08 53219.00 2022-09-28 08:05:00.000 271 10501.75 169.74 52172.11 53219.19 2022-09-28 08:06:00.000 271 10502.12 170.69 52172.16 53219.51 2022-09-28 08:07:00.000 271 10501.46 170.71 52172.02 53219.23 2022-09-28 08:08:00.000 271 10501.61 169.99 52172.02 53219.13 2022-09-28 08:09:00.000 271 10501.41 169.97 52172.57 53219.22 2022-09-28 08:10:00.000 271 10502.90 168.59 52172.64 53219.56 2022-09-28 08:11:00.000 271 10501.68 168.80 52173.03 53219.94 2022-09-28 08:12:00.000 271 10502.66 168.16 52172.69 53220.16 2022-09-28 08:13:00.000 271 10501.28 168.05 52172.77 53219.83 2022-09-28 08:14:00.000 271 10501.88 167.68 52172.67 53219.99 2022-09-28 08:15:00.000 271 10501.65 167.14 52172.45 53220.00 2022-09-28 08:16:00.000 271 10501.77 166.39 52172.18 53219.53 2022-09-28 08:17:00.000 271 10501.01 166.01 52171.63 53218.66 2022-09-28 08:18:00.000 271 10500.99 165.30 52171.29 53218.39 2022-09-28 08:19:00.000 271 10500.58 164.74 52171.51 53218.65 2022-09-28 08:20:00.000 271 10500.74 164.36 52171.46 53218.83 2022-09-28 08:21:00.000 271 10500.18 164.53 52172.29 53219.46 2022-09-28 08:22:00.000 271 10500.37 164.58 52172.12 53219.30 2022-09-28 08:23:00.000 271 10500.55 164.67 52171.81 53218.88 2022-09-28 08:24:00.000 271 10499.77 164.89 52171.64 53218.47 2022-09-28 08:25:00.000 271 10499.11 165.09 52171.42 53218.36 2022-09-28 08:26:00.000 271 10499.61 164.34 52171.46 53218.49 2022-09-28 08:27:00.000 271 10499.57 164.17 52171.59 53218.56 2022-09-28 08:28:00.000 271 10498.49 164.20 52171.46 53218.59 2022-09-28 08:29:00.000 271 10498.14 164.81 52171.93 53218.73 2022-09-28 08:30:00.000 271 10497.94 165.62 52172.00 53218.78 2022-09-28 08:31:00.000 271 10498.51 166.05 52171.91 53218.62 2022-09-28 08:32:00.000 271 10498.37 165.56 52171.74 53218.61 2022-09-28 08:33:00.000 271 10498.32 165.17 52171.86 53218.70 2022-09-28 08:34:00.000 271 10498.49 164.87 52172.19 53218.93 2022-09-28 08:35:00.000 271 10498.37 164.26 52172.22 53219.19 2022-09-28 08:36:00.000 271 10497.91 164.11 52172.52 53219.16 2022-09-28 08:37:00.000 271 10498.69 164.56 52173.01 53219.55 2022-09-28 08:38:00.000 271 10500.06 164.73 52173.22 53219.96 2022-09-28 08:39:00.000 271 10499.97 165.14 52173.08 53220.00 2022-09-28 08:40:00.000 271 10499.99 164.88 52172.78 53219.72 2022-09-28 08:41:00.000 271 10499.18 165.55 52172.64 53219.72 2022-09-28 08:42:00.000 271 10499.41 165.16 52172.64 53219.57 2022-09-28 08:43:00.000 271 10500.10 164.42 52172.58 53219.31 2022-09-28 08:44:00.000 271 10499.75 164.33 52172.67 53219.41 2022-09-28 08:45:00.000 271 10499.62 164.02 52172.61 53219.51 2022-09-28 08:46:00.000 271 10498.45 164.85 52172.91 53219.67 2022-09-28 08:47:00.000 271 10498.83 164.75 52172.84 53219.73 2022-09-28 08:48:00.000 271 10497.56 164.26 52172.91 53219.60 2022-09-28 08:49:00.000 271 10496.93 164.01 52172.93 53219.21 2022-09-28 08:50:00.000 271 10496.28 164.29 52173.21 53219.37 2022-09-28 08:51:00.000 271 10496.26 163.58 52172.99 53219.10 2022-09-28 08:52:00.000 271 10495.43 163.04 52173.43 53219.25 2022-09-28 08:53:00.000 271 10496.13 163.13 52173.14 53219.33 2022-09-28 08:54:00.000 271 10495.71 163.47 52173.37 53219.57 2022-09-28 08:55:00.000 271 10495.39 163.77 52173.51 53219.56 2022-09-28 08:56:00.000 271 10495.25 163.96 52173.47 53219.59 2022-09-28 08:57:00.000 271 10495.57 163.96 52173.56 53219.49 2022-09-28 08:58:00.000 271 10494.56 164.44 52173.60 53219.56 2022-09-28 08:59:00.000 271 10494.74 164.27 52173.47 53219.49 2022-09-28 09:00:00.000 271 10494.25 163.97 52173.30 53219.35 2022-09-28 09:01:00.000 271 10493.62 163.44 52173.37 53219.25 2022-09-28 09:02:00.000 271 10493.78 162.51 52173.39 53219.35 2022-09-28 09:03:00.000 271 10493.81 162.54 52173.84 53219.53 2022-09-28 09:04:00.000 271 10493.98 162.87 52173.83 53219.62 2022-09-28 09:05:00.000 271 10493.41 163.38 52173.66 53219.46 2022-09-28 09:06:00.000 271 10493.77 163.24 52173.49 53219.16 2022-09-28 09:07:00.000 271 10493.75 162.96 52173.17 53218.92 2022-09-28 09:08:00.000 271 10492.99 162.60 52172.92 53218.58 2022-09-28 09:09:00.000 271 10492.97 162.28 52172.31 53218.25 2022-09-28 09:10:00.000 271 10492.75 162.33 52172.71 53218.28 2022-09-28 09:11:00.000 271 10492.01 161.97 52172.79 53218.35 2022-09-28 09:12:00.000 271 10491.32 161.89 52173.28 53218.62 2022-09-28 09:13:00.000 271 10490.95 162.50 52173.57 53218.88 2022-09-28 09:14:00.000 271 10490.77 162.38 52173.79 53219.04 2022-09-28 09:15:00.000 271 10490.35 162.08 52173.66 53218.86 2022-09-28 09:16:00.000 271 10490.98 162.30 52173.95 53218.91 2022-09-28 09:17:00.000 271 10491.38 162.29 52174.01 53218.85 2022-09-28 09:18:00.000 271 10491.45 161.72 52173.92 53218.92 2022-09-28 09:19:00.000 271 10492.09 162.35 52173.60 53219.03 2022-09-28 09:20:00.000 271 10491.74 162.76 52173.47 53218.66 2022-09-28 09:21:00.000 271 10491.59 162.11 52172.33 53217.86 2022-09-28 09:22:00.000 271 10490.38 161.89 52172.48 53217.57 2022-09-28 09:23:00.000 271 10490.17 161.76 52172.81 53217.52 2022-09-28 09:24:00.000 271 10490.20 161.82 52173.06 53217.81 2022-09-28 09:25:00.000 271 10489.80 161.69 52172.99 53218.00 2022-09-28 09:26:00.000 271 10489.72 161.23 52172.96 53217.94 2022-09-28 09:27:00.000 271 10489.44 161.44 52172.86 53217.96 2022-09-28 09:28:00.000 271 10488.86 161.69 52172.64 53217.91 2022-09-28 09:29:00.000 271 10489.12 161.57 52172.73 53217.76 2022-09-28 09:30:00.000 271 10489.04 161.51 52172.76 53217.49 2022-09-28 09:31:00.000 271 10488.65 161.76 52172.80 53217.42 2022-09-28 09:32:00.000 271 10488.11 161.66 52172.43 53217.19 2022-09-28 09:33:00.000 271 10488.14 161.90 52172.41 53217.18 2022-09-28 09:34:00.000 271 10487.94 161.99 52172.44 53217.31 2022-09-28 09:35:00.000 271 10488.58 162.17 52172.67 53217.40 2022-09-28 09:36:00.000 271 10488.08 162.15 52172.87 53217.45 2022-09-28 09:37:00.000 271 10487.75 162.03 52172.71 53217.42 2022-09-28 09:38:00.000 271 10487.08 162.53 52172.81 53217.51 2022-09-28 09:39:00.000 271 10486.82 162.61 52172.68 53217.11 2022-09-28 09:40:00.000 271 10487.13 162.52 52172.44 53217.07 2022-09-28 09:41:00.000 271 10487.11 162.74 52172.86 53217.31 2022-09-28 09:42:00.000 271 10487.27 162.44 52172.80 53217.20 2022-09-28 09:43:00.000 271 10486.96 162.79 52173.39 53217.33 2022-09-28 09:44:00.000 271 10485.86 163.14 52173.36 53217.32 2022-09-28 09:45:00.000 271 10485.93 162.41 52173.32 53217.66 2022-09-28 09:46:00.000 271 10485.50 162.77 52173.66 53217.66 2022-09-28 09:47:00.000 271 10486.55 162.79 52173.18 53217.40 2022-09-28 09:48:00.000 271 10486.56 162.27 52172.91 53217.29 2022-09-28 09:49:00.000 271 10486.14 161.89 52172.89 53216.96 2022-09-28 09:50:00.000 271 10486.56 162.02 52173.22 53217.11 2022-09-28 09:51:00.000 271 10485.48 161.72 52173.04 53217.18 2022-09-28 09:52:00.000 271 10486.26 161.88 52173.03 53217.29 2022-09-28 09:53:00.000 271 10485.53 161.65 52172.97 53216.99 2022-09-28 09:54:00.000 271 10486.19 161.22 52172.28 53216.66 2022-09-28 09:55:00.000 271 10485.74 160.70 52172.15 53216.52 2022-09-28 09:56:00.000 271 10485.42 160.22 52171.99 53216.40 2022-09-28 09:57:00.000 271 10485.72 160.42 52172.41 53216.81 2022-09-28 09:58:00.000 271 10484.83 159.91 52172.70 53217.08 2022-09-28 09:59:00.000 271 10485.82 159.96 52172.79 53217.38 2022-09-28 10:00:00.000 271 10485.40 160.48 52173.10 53217.29 2022-09-28 10:01:00.000 271 10484.85 160.70 52173.01 53217.13 2022-09-28 10:02:00.000 271 10485.13 160.56 52172.78 53217.02 2022-09-28 10:03:00.000 271 10484.44 160.43 52172.75 53216.91 2022-09-28 10:04:00.000 271 10484.34 160.45 52172.80 53216.91 2022-09-28 10:05:00.000 271 10484.49 160.02 52172.71 53216.85 2022-09-28 10:06:00.000 271 10484.75 159.46 52172.78 53216.89 2022-09-28 10:07:00.000 271 10484.29 159.66 52173.21 53217.03 2022-09-28 10:08:00.000 271 10484.51 159.45 52173.04 53217.03 2022-09-28 10:09:00.000 271 10484.07 159.24 52173.10 53217.15 2022-09-28 10:10:00.000 271 10483.96 159.39 52172.87 53216.77 2022-09-28 10:11:00.000 271 10484.85 158.90 52172.91 53216.57 2022-09-28 10:12:00.000 271 10484.27 158.76 52172.87 53216.40 2022-09-28 10:13:00.000 271 10484.31 158.21 52172.59 53216.14 2022-09-28 10:14:00.000 271 10484.38 157.85 52172.48 53216.21 2022-09-28 10:15:00.000 271 10484.04 157.34 52172.67 53216.35 2022-09-28 10:16:00.000 271 10485.01 156.51 52172.39 53216.29 2022-09-28 10:17:00.000 271 10485.00 156.50 52172.74 53216.27 2022-09-28 10:18:00.000 271 10484.20 156.11 52172.81 53216.25 2022-09-28 10:19:00.000 271 10484.51 155.87 52172.85 53216.50 2022-09-28 10:20:00.000 271 10484.30 156.10 52173.15 53216.84 2022-09-28 10:21:00.000 271 10483.56 155.79 52173.20 53216.89 2022-09-28 10:22:00.000 271 10483.20 156.60 52173.70 53217.17 2022-09-28 10:23:00.000 271 10483.05 156.84 52173.82 53216.70 2022-09-28 10:24:00.000 271 10483.31 156.88 52173.55 53216.68 2022-09-28 10:25:00.000 271 10483.58 156.58 52173.47 53216.65 2022-09-28 10:26:00.000 271 10483.74 156.12 52173.09 53216.49 2022-09-28 10:27:00.000 271 10483.78 155.95 52173.04 53216.43 2022-09-28 10:28:00.000 271 10482.94 154.99 52172.96 53216.51 2022-09-28 10:29:00.000 271 10483.34 155.26 52173.36 53216.94 2022-09-28 10:30:00.000 271 10483.47 155.19 52173.83 53217.01 2022-09-28 10:31:00.000 271 10484.18 154.85 52173.75 53217.14 2022-09-28 10:32:00.000 271 10483.98 154.88 52173.83 99999.00 2022-09-28 10:33:00.000 271 10483.77 154.58 52173.65 53217.00 2022-09-28 10:34:00.000 271 10482.98 154.87 52173.52 53216.90 2022-09-28 10:35:00.000 271 10481.57 154.34 52173.35 53216.59 2022-09-28 10:36:00.000 271 10482.05 154.20 52173.21 53216.25 2022-09-28 10:37:00.000 271 10482.35 153.50 52173.27 53216.34 2022-09-28 10:38:00.000 271 10482.35 153.74 52173.43 53216.31 2022-09-28 10:39:00.000 271 10482.18 153.94 52172.96 53216.15 2022-09-28 10:40:00.000 271 10481.41 153.41 52172.67 53215.84 2022-09-28 10:41:00.000 271 10481.37 153.37 52172.42 53215.72 2022-09-28 10:42:00.000 271 10481.21 152.28 52172.46 53215.72 2022-09-28 10:43:00.000 271 10481.06 151.86 52172.77 53215.88 2022-09-28 10:44:00.000 271 10482.17 151.32 52173.16 53216.47 2022-09-28 10:45:00.000 271 10482.19 151.68 52173.72 53216.81 2022-09-28 10:46:00.000 271 10481.23 151.97 52173.40 53216.51 2022-09-28 10:47:00.000 271 10482.34 152.35 52173.32 53216.55 2022-09-28 10:48:00.000 271 10482.06 151.89 52172.88 53216.08 2022-09-28 10:49:00.000 271 10481.27 151.77 52172.54 53215.72 2022-09-28 10:50:00.000 271 10482.00 150.98 52172.39 53215.76 2022-09-28 10:51:00.000 271 10481.16 150.63 52172.77 53216.03 2022-09-28 10:52:00.000 271 10482.28 150.06 52173.01 53216.28 2022-09-28 10:53:00.000 271 10483.17 150.23 52173.44 53216.55 2022-09-28 10:54:00.000 271 10482.34 150.56 52173.30 53216.33 2022-09-28 10:55:00.000 271 10482.91 150.90 52173.15 53216.15 2022-09-28 10:56:00.000 271 10482.50 150.52 52173.07 53216.32 2022-09-28 10:57:00.000 271 10482.33 150.14 52172.69 53215.91 2022-09-28 10:58:00.000 271 10482.35 149.43 52172.59 53215.74 2022-09-28 10:59:00.000 271 10481.59 149.52 52172.62 53215.64 2022-09-28 11:00:00.000 271 10481.60 149.27 52172.73 53215.76 2022-09-28 11:01:00.000 271 10481.86 149.49 52172.63 53216.11 2022-09-28 11:02:00.000 271 10481.31 150.18 52173.35 53216.69 2022-09-28 11:03:00.000 271 10481.60 149.71 52173.37 53216.65 2022-09-28 11:04:00.000 271 10480.65 150.39 52173.77 53216.70 2022-09-28 11:05:00.000 271 10481.91 149.60 52173.72 53216.75 2022-09-28 11:06:00.000 271 10480.90 150.02 52173.51 53216.33 2022-09-28 11:07:00.000 271 10481.92 150.82 52173.24 53216.08 2022-09-28 11:08:00.000 271 10482.23 150.68 52173.07 53216.10 2022-09-28 11:09:00.000 271 10481.99 150.31 52172.67 53215.91 2022-09-28 11:10:00.000 271 10482.18 149.89 52172.61 53215.84 2022-09-28 11:11:00.000 271 10481.94 149.55 52172.89 53215.93 2022-09-28 11:12:00.000 271 10482.74 149.19 52172.88 53216.05 2022-09-28 11:13:00.000 271 10481.08 149.53 52173.05 53215.95 2022-09-28 11:14:00.000 271 10481.32 149.59 52173.15 53216.14 2022-09-28 11:15:00.000 271 10482.02 149.70 52173.08 53215.81 2022-09-28 11:16:00.000 271 10482.50 149.24 52173.00 53216.16 2022-09-28 11:17:00.000 271 10483.73 148.77 52172.92 53216.37 2022-09-28 11:18:00.000 271 10482.96 148.63 52172.69 53216.08 2022-09-28 11:19:00.000 271 10483.27 148.71 52172.56 53216.12 2022-09-28 11:20:00.000 271 10484.29 148.45 52172.43 53216.01 2022-09-28 11:21:00.000 271 10482.88 148.38 52172.47 53215.93 2022-09-28 11:22:00.000 271 10483.84 147.51 52171.80 53215.44 2022-09-28 11:23:00.000 271 10485.28 146.75 52171.64 53215.65 2022-09-28 11:24:00.000 271 10484.46 146.75 52171.72 53215.61 2022-09-28 11:25:00.000 271 10485.24 145.94 52171.77 53215.84 2022-09-28 11:26:00.000 271 10485.32 146.31 52172.04 53215.96 2022-09-28 11:27:00.000 271 10485.57 145.61 52171.89 53215.94 2022-09-28 11:28:00.000 271 10486.51 144.26 52171.79 53216.06 2022-09-28 11:29:00.000 271 10485.05 144.84 52171.96 53215.90 2022-09-28 11:30:00.000 271 10484.48 144.84 52171.70 53215.59 2022-09-28 11:31:00.000 271 10486.40 144.28 52171.49 53215.93 2022-09-28 11:32:00.000 271 10486.68 144.00 52172.07 53216.44 2022-09-28 11:33:00.000 271 10486.06 144.78 52172.56 53216.55 2022-09-28 11:34:00.000 271 10486.45 144.57 52172.48 53216.63 2022-09-28 11:35:00.000 271 10487.15 144.47 52172.52 53216.83 2022-09-28 11:36:00.000 271 10487.32 144.42 52172.55 53216.94 2022-09-28 11:37:00.000 271 10489.15 142.95 52172.51 53217.33 2022-09-28 11:38:00.000 271 10488.48 142.23 52172.26 53216.91 2022-09-28 11:39:00.000 271 10488.05 142.01 52172.52 53216.97 2022-09-28 11:40:00.000 271 10490.80 141.66 52172.39 53217.39 2022-09-28 11:41:00.000 271 10488.90 141.69 52172.60 53217.34 2022-09-28 11:42:00.000 271 10490.64 141.32 52172.05 53217.40 2022-09-28 11:43:00.000 271 10489.34 141.65 52172.81 53217.61 2022-09-28 11:44:00.000 271 10489.74 141.62 52172.52 53217.77 2022-09-28 11:45:00.000 271 10490.56 141.80 52173.15 53218.13 2022-09-28 11:46:00.000 271 10489.14 141.22 52172.94 53217.66 2022-09-28 11:47:00.000 271 10489.66 142.22 52173.18 53218.11 2022-09-28 11:48:00.000 271 10491.96 141.71 52173.53 53218.86 2022-09-28 11:49:00.000 271 10489.43 141.55 52173.61 53218.33 2022-09-28 11:50:00.000 271 10489.39 141.93 52173.31 53218.09 2022-09-28 11:51:00.000 271 10489.04 142.00 52173.65 53218.33 2022-09-28 11:52:00.000 271 10491.39 141.26 52173.35 53218.52 2022-09-28 11:53:00.000 271 10490.88 140.87 52173.63 53218.89 2022-09-28 11:54:00.000 271 10488.61 140.80 52173.81 53218.60 2022-09-28 11:55:00.000 271 10493.23 139.96 52173.53 53219.35 2022-09-28 11:56:00.000 271 10490.53 140.88 52174.31 53219.44 2022-09-28 11:57:00.000 271 10490.67 141.01 52173.90 53219.16 2022-09-28 11:58:00.000 271 10490.85 140.01 52174.38 53219.59 2022-09-28 11:59:00.000 271 10491.22 139.84 52174.55 53219.88 2022-09-28 12:00:00.000 271 10491.75 139.88 52174.35 53219.86 2022-09-28 12:01:00.000 271 10490.17 140.63 52174.75 53219.69 2022-09-28 12:02:00.000 271 10490.30 140.69 52174.83 53219.87 2022-09-28 12:03:00.000 271 10490.20 140.78 52175.51 53220.57 2022-09-28 12:04:00.000 271 10490.82 140.31 52175.39 53220.48 2022-09-28 12:05:00.000 271 10491.09 139.84 52175.37 53220.54 2022-09-28 12:06:00.000 271 10490.18 138.86 52175.15 53220.35 2022-09-28 12:07:00.000 271 10493.32 138.85 52175.05 53220.76 2022-09-28 12:08:00.000 271 10490.66 139.72 52175.46 53220.64 2022-09-28 12:09:00.000 271 10492.22 139.81 52175.09 53220.60 2022-09-28 12:10:00.000 271 10493.85 139.08 52175.52 53221.10 2022-09-28 12:11:00.000 271 10490.86 139.79 52175.87 53220.81 2022-09-28 12:12:00.000 271 10492.70 138.77 52175.64 53220.98 2022-09-28 12:13:00.000 271 10496.07 138.37 52175.67 53221.40 2022-09-28 12:14:00.000 271 10493.67 137.25 52175.93 53221.51 2022-09-28 12:15:00.000 271 10494.33 137.66 52175.62 53221.28 2022-09-28 12:16:00.000 271 10494.69 137.95 52175.84 53221.73 2022-09-28 12:17:00.000 271 10494.78 137.68 52175.64 53221.63 2022-09-28 12:18:00.000 271 10495.82 137.68 52175.82 53222.02 2022-09-28 12:19:00.000 271 10495.80 137.50 52175.69 53221.97 2022-09-28 12:20:00.000 271 10494.79 137.32 52175.87 53221.69 2022-09-28 12:21:00.000 271 10495.42 136.79 52176.08 53222.12 2022-09-28 12:22:00.000 271 10495.51 137.08 52176.43 53222.31 2022-09-28 12:23:00.000 271 10496.25 137.87 52176.76 99999.00 2022-09-28 12:24:00.000 271 10497.03 137.41 52176.86 53222.97 2022-09-28 12:25:00.000 271 10496.93 137.64 52176.62 53222.83 2022-09-28 12:26:00.000 271 10496.36 137.39 52176.68 53222.93 2022-09-28 12:27:00.000 271 10495.69 137.69 52177.01 53222.96 2022-09-28 12:28:00.000 271 10494.91 137.45 52176.95 53222.88 2022-09-28 12:29:00.000 271 10495.62 137.18 52176.77 53222.67 2022-09-28 12:30:00.000 271 10495.83 137.17 52176.76 53222.96 2022-09-28 12:31:00.000 271 10497.39 137.45 52176.98 53223.44 2022-09-28 12:32:00.000 271 10495.86 138.13 52177.35 53223.46 2022-09-28 12:33:00.000 271 10495.53 138.28 52177.53 53223.47 2022-09-28 12:34:00.000 271 10496.07 137.72 52177.82 53223.76 2022-09-28 12:35:00.000 271 10495.03 137.76 52177.70 53223.31 2022-09-28 12:36:00.000 271 10494.31 137.34 52177.55 53223.26 2022-09-28 12:37:00.000 271 10496.02 137.97 52177.64 53223.79 2022-09-28 12:38:00.000 271 10493.94 138.54 52178.27 53224.00 2022-09-28 12:39:00.000 271 10494.34 137.96 52177.93 53223.55 2022-09-28 12:40:00.000 271 10496.15 138.21 52178.08 53224.43 2022-09-28 12:41:00.000 271 10496.16 137.49 52178.22 53224.38 2022-09-28 12:42:00.000 271 10495.05 138.20 52178.25 53224.22 2022-09-28 12:43:00.000 271 10497.11 136.93 52178.02 53224.57 2022-09-28 12:44:00.000 271 10496.34 137.49 52178.26 53224.47 2022-09-28 12:45:00.000 271 10497.04 137.33 52177.83 53224.48 2022-09-28 12:46:00.000 271 10499.24 136.78 52177.75 53224.69 2022-09-28 12:47:00.000 271 10497.68 137.19 52178.05 53224.58 2022-09-28 12:48:00.000 271 10497.00 137.86 52177.83 53224.25 2022-09-28 12:49:00.000 271 10497.24 137.48 52177.73 53224.41 2022-09-28 12:50:00.000 271 10497.34 137.13 52177.70 53224.42 2022-09-28 12:51:00.000 271 10496.83 137.25 52177.86 53224.31 2022-09-28 12:52:00.000 271 10497.45 137.59 52177.85 53224.47 2022-09-28 12:53:00.000 271 10497.90 137.54 52178.24 53224.94 2022-09-28 12:54:00.000 271 10498.05 137.58 52178.17 53224.83 2022-09-28 12:55:00.000 271 10498.72 137.93 52178.06 53225.00 2022-09-28 12:56:00.000 271 10498.52 137.72 52178.42 53225.38 2022-09-28 12:57:00.000 271 10498.73 137.23 52178.15 53225.16 2022-09-28 12:58:00.000 271 10498.59 137.14 52178.52 53225.56 2022-09-28 12:59:00.000 271 10497.61 137.27 52178.73 53225.37 2022-09-28 13:00:00.000 271 10497.68 138.11 52178.84 53225.44 2022-09-28 13:01:00.000 271 10498.22 138.48 52179.65 53227.14 2022-09-28 13:02:00.000 271 10497.80 138.92 52179.47 53225.93 2022-09-28 13:03:00.000 271 10499.42 138.39 52179.31 53226.21 2022-09-28 13:04:00.000 271 10499.41 138.72 52179.53 53226.47 2022-09-28 13:05:00.000 271 10499.21 137.87 52179.26 53226.16 2022-09-28 13:06:00.000 271 10498.28 138.28 52179.80 53226.12 2022-09-28 13:07:00.000 271 10498.61 138.17 52179.57 53226.09 2022-09-28 13:08:00.000 271 10498.90 139.02 52179.56 53226.38 2022-09-28 13:09:00.000 271 10498.88 139.18 52179.69 53226.39 2022-09-28 13:10:00.000 271 10498.58 139.44 52179.94 53226.44 2022-09-28 13:11:00.000 271 10497.77 139.56 52179.92 53226.36 2022-09-28 13:12:00.000 271 10499.95 139.53 52179.82 53226.78 2022-09-28 13:13:00.000 271 10499.58 139.49 52180.12 53226.95 2022-09-28 13:14:00.000 271 10498.13 140.07 52180.12 53226.57 2022-09-28 13:15:00.000 271 10498.07 140.12 52179.98 53226.67 2022-09-28 13:16:00.000 271 10499.54 140.13 52180.01 53226.96 2022-09-28 13:17:00.000 271 10499.74 140.17 52179.90 53226.84 2022-09-28 13:18:00.000 271 10499.34 140.30 52179.75 53226.73 2022-09-28 13:19:00.000 271 10499.44 140.79 52179.56 53226.57 2022-09-28 13:20:00.000 271 10498.48 140.82 52179.67 53226.47 2022-09-28 13:21:00.000 271 10499.44 140.12 52179.70 53226.62 2022-09-28 13:22:00.000 271 10499.09 140.61 52179.39 53226.49 2022-09-28 13:23:00.000 271 10499.50 140.59 52179.12 53226.07 2022-09-28 13:24:00.000 271 10500.17 140.86 52179.15 53226.28 2022-09-28 13:25:00.000 271 10500.30 140.60 52179.35 53226.27 2022-09-28 13:26:00.000 271 10501.05 140.88 52179.29 53226.26 2022-09-28 13:27:00.000 271 10499.70 141.27 52179.35 53225.95 2022-09-28 13:28:00.000 271 10499.80 141.19 52179.10 53226.04 2022-09-28 13:29:00.000 271 10500.24 141.20 52178.75 53225.82 2022-09-28 13:30:00.000 271 10501.72 141.12 52178.64 53225.66 2022-09-28 13:31:00.000 271 10501.21 141.83 52178.42 53225.49 2022-09-28 13:32:00.000 271 10501.55 141.54 52178.30 53225.51 2022-09-28 13:33:00.000 271 10502.79 141.41 52177.88 53225.28 2022-09-28 13:34:00.000 271 10500.50 141.51 52178.00 53224.88 2022-09-28 13:35:00.000 271 10501.02 140.96 52177.51 53224.56 2022-09-28 13:36:00.000 271 10501.25 140.86 52177.86 53224.90 2022-09-28 13:37:00.000 271 10501.15 140.58 52177.59 53224.70 2022-09-28 13:38:00.000 271 10502.28 140.81 52177.26 53224.83 2022-09-28 13:39:00.000 271 10502.65 140.44 52177.30 53224.67 2022-09-28 13:40:00.000 271 10501.81 141.19 52177.62 53224.76 2022-09-28 13:41:00.000 271 10502.86 140.57 52177.60 53225.01 2022-09-28 13:42:00.000 271 10504.21 140.67 52177.57 53225.27 2022-09-28 13:43:00.000 271 10503.22 141.72 52177.97 53225.43 2022-09-28 13:44:00.000 271 10502.84 141.71 52177.72 53225.25 2022-09-28 13:45:00.000 271 10503.09 141.79 52177.86 53225.53 2022-09-28 13:46:00.000 271 10502.98 141.24 52177.99 53225.31 2022-09-28 13:47:00.000 271 10503.56 141.45 52177.56 53225.15 2022-09-28 13:48:00.000 271 10503.46 141.46 52177.48 53224.94 2022-09-28 13:49:00.000 271 10503.67 141.48 52177.32 53224.94 2022-09-28 13:50:00.000 271 10504.85 141.47 52177.19 53225.11 2022-09-28 13:51:00.000 271 10503.92 141.59 52177.42 53225.06 2022-09-28 13:52:00.000 271 10504.37 141.37 52177.24 53224.76 2022-09-28 13:53:00.000 271 10502.53 142.32 52177.14 53224.46 2022-09-28 13:54:00.000 271 10502.65 141.98 52176.75 53224.06 2022-09-28 13:55:00.000 271 10502.99 142.12 52176.91 53224.25 2022-09-28 13:56:00.000 271 10503.93 141.82 52176.87 53224.29 2022-09-28 13:57:00.000 271 10503.91 142.01 52176.79 53224.44 2022-09-28 13:58:00.000 271 10504.54 142.22 52176.81 53224.46 2022-09-28 13:59:00.000 271 10505.03 142.50 52177.13 53224.73 2022-09-28 14:00:00.000 271 10505.65 142.06 52176.80 53224.70 2022-09-28 14:01:00.000 271 10505.21 142.92 52176.77 53224.59 2022-09-28 14:02:00.000 271 10505.34 142.81 52176.59 53224.52 2022-09-28 14:03:00.000 271 10506.15 143.41 52176.51 53224.58 2022-09-28 14:04:00.000 271 10504.96 143.22 52176.59 53224.43 2022-09-28 14:05:00.000 271 10505.27 143.05 52176.48 53224.44 2022-09-28 14:06:00.000 271 10506.61 142.39 52176.44 53224.66 2022-09-28 14:07:00.000 271 10506.77 142.50 52176.49 53224.84 2022-09-28 14:08:00.000 271 10506.44 142.86 52176.64 53224.51 2022-09-28 14:09:00.000 271 10506.60 143.12 52176.45 53224.71 2022-09-28 14:10:00.000 271 10506.74 143.22 52176.51 53224.87 2022-09-28 14:11:00.000 271 10507.47 142.54 52176.24 53224.91 2022-09-28 14:12:00.000 271 10507.82 142.71 52176.30 53224.99 2022-09-28 14:13:00.000 271 10507.03 142.64 52176.39 53224.88 2022-09-28 14:14:00.000 271 10508.16 142.94 52176.35 53224.99 2022-09-28 14:15:00.000 271 10508.93 143.50 52176.35 53225.01 2022-09-28 14:16:00.000 271 10508.53 143.88 52176.16 53224.65 2022-09-28 14:17:00.000 271 10508.28 143.84 52176.11 53224.68 2022-09-28 14:18:00.000 271 10509.19 143.49 52176.00 53224.70 2022-09-28 14:19:00.000 271 10508.73 143.73 52175.96 53224.60 2022-09-28 14:20:00.000 271 10508.04 143.66 52175.66 53224.42 2022-09-28 14:21:00.000 271 10508.91 143.66 52175.45 53224.31 2022-09-28 14:22:00.000 271 10509.07 144.20 52175.50 53224.19 2022-09-28 14:23:00.000 271 10508.37 144.42 52175.77 53224.31 2022-09-28 14:24:00.000 271 10508.85 144.77 52175.66 53224.26 2022-09-28 14:25:00.000 271 10508.78 145.32 52175.76 53224.30 2022-09-28 14:26:00.000 271 10508.22 145.32 52175.86 53223.70 2022-09-28 14:27:00.000 271 10508.10 145.09 52175.61 53223.97 2022-09-28 14:28:00.000 271 10508.59 145.26 52175.28 53223.80 2022-09-28 14:29:00.000 271 10508.71 145.77 52175.12 53223.91 2022-09-28 14:30:00.000 271 10509.62 145.78 52174.92 53223.81 2022-09-28 14:31:00.000 271 10509.97 145.84 52174.70 53223.46 2022-09-28 14:32:00.000 271 10510.50 145.57 52174.38 53223.63 2022-09-28 14:33:00.000 271 10510.72 145.46 52174.25 53223.55 2022-09-28 14:34:00.000 271 10511.20 145.39 52174.19 53223.41 2022-09-28 14:35:00.000 271 10511.03 145.60 52173.84 53223.25 2022-09-28 14:36:00.000 271 10511.40 145.67 52173.88 53223.52 2022-09-28 14:37:00.000 271 10512.34 145.49 52173.84 53223.50 2022-09-28 14:38:00.000 271 10512.73 145.69 52173.94 53223.59 2022-09-28 14:39:00.000 271 10512.38 145.66 52174.01 53223.41 2022-09-28 14:40:00.000 271 10513.23 145.39 52173.81 53223.41 2022-09-28 14:41:00.000 271 10513.59 145.78 52173.70 53223.45 2022-09-28 14:42:00.000 271 10513.58 145.74 52173.79 53223.46 2022-09-28 14:43:00.000 271 10513.65 145.94 52174.00 53223.61 2022-09-28 14:44:00.000 271 10513.40 145.83 52173.74 53223.59 2022-09-28 14:45:00.000 271 10514.36 145.94 52173.63 53223.65 2022-09-28 14:46:00.000 271 10513.68 146.28 52173.43 53223.35 2022-09-28 14:47:00.000 271 10513.17 145.82 52173.35 53223.01 2022-09-28 14:48:00.000 271 10514.23 145.26 52172.60 53222.54 2022-09-28 14:49:00.000 271 10515.11 144.32 52171.99 53222.26 2022-09-28 14:50:00.000 271 10516.53 143.56 52171.76 53222.21 2022-09-28 14:51:00.000 271 10518.96 142.98 52171.35 53222.10 2022-09-28 14:52:00.000 271 10521.95 143.23 52171.41 53222.89 2022-09-28 14:53:00.000 271 10523.39 144.48 52171.81 53223.63 2022-09-28 14:54:00.000 271 10521.21 145.11 52171.96 53223.53 2022-09-28 14:55:00.000 271 10516.87 145.60 52172.08 53222.72 2022-09-28 14:56:00.000 271 10514.00 145.68 52171.86 53221.79 2022-09-28 14:57:00.000 271 10513.57 144.42 52171.47 53221.20 2022-09-28 14:58:00.000 271 10515.99 143.37 52170.88 53221.13 2022-09-28 14:59:00.000 271 10518.42 142.08 52170.30 53221.04 2022-09-28 15:00:00.000 271 10523.58 140.92 52169.95 53221.88 2022-09-28 15:01:00.000 271 10530.48 139.33 52169.52 53222.89 2022-09-28 15:02:00.000 271 10535.77 138.44 52169.48 53223.72 2022-09-28 15:03:00.000 271 10538.34 139.94 52169.32 53224.44 2022-09-28 15:04:00.000 271 10541.14 143.13 52170.28 53226.20 2022-09-28 15:05:00.000 271 10538.55 146.23 52171.72 53226.73 2022-09-28 15:06:00.000 271 10527.07 146.93 52172.63 53224.70 2022-09-28 15:07:00.000 271 10519.12 144.19 52171.65 53222.09 2022-09-28 15:08:00.000 271 10520.65 141.99 52170.39 53221.40 2022-09-28 15:09:00.000 271 10524.02 141.99 52170.16 53222.07 2022-09-28 15:10:00.000 271 10524.93 144.52 52170.73 53222.79 2022-09-28 15:11:00.000 271 10525.69 146.37 52171.59 53223.97 2022-09-28 15:12:00.000 271 10526.39 147.08 52172.59 53224.89 2022-09-28 15:13:00.000 271 10524.16 146.86 52173.22 53225.13 2022-09-28 15:14:00.000 271 10520.83 146.22 52173.02 53224.27 2022-09-28 15:15:00.000 271 10520.15 145.24 52172.60 53223.43 2022-09-28 15:16:00.000 271 10519.23 144.81 52172.62 53223.30 2022-09-28 15:17:00.000 271 10519.28 144.83 52172.71 53223.66 2022-09-28 15:18:00.000 271 10520.85 145.60 52172.79 53224.14 2022-09-28 15:19:00.000 271 10518.96 146.14 52173.48 53224.07 2022-09-28 15:20:00.000 271 10515.88 146.04 52173.23 53223.37 2022-09-28 15:21:00.000 271 10515.96 145.44 52172.83 53223.10 2022-09-28 15:22:00.000 271 10516.56 145.50 52172.73 53223.00 2022-09-28 15:23:00.000 271 10515.48 145.95 52172.85 53222.85 2022-09-28 15:24:00.000 271 10514.26 146.17 52173.21 53223.28 2022-09-28 15:25:00.000 271 10514.10 146.57 52173.16 53223.43 2022-09-28 15:26:00.000 271 10514.08 146.52 52173.19 53223.28 2022-09-28 15:27:00.000 271 10513.85 146.89 52172.89 53222.91 2022-09-28 15:28:00.000 271 10515.28 146.69 52172.93 53223.38 2022-09-28 15:29:00.000 271 10516.58 147.55 52173.15 53223.72 2022-09-28 15:30:00.000 271 10516.56 148.19 52173.40 53224.12 2022-09-28 15:31:00.000 271 10515.12 148.91 52173.75 53224.19 2022-09-28 15:32:00.000 271 10514.04 148.89 52174.08 53224.27 2022-09-28 15:33:00.000 271 10513.78 149.29 52174.56 53224.24 2022-09-28 15:34:00.000 271 10514.52 149.46 52174.66 53224.69 2022-09-28 15:35:00.000 271 10514.51 149.78 52175.07 53224.89 2022-09-28 15:36:00.000 271 10514.83 150.87 52175.42 53225.45 2022-09-28 15:37:00.000 271 10512.72 151.52 52175.77 53225.51 2022-09-28 15:38:00.000 271 10510.63 151.56 52176.15 53225.14 2022-09-28 15:39:00.000 271 10508.19 150.90 52175.95 53224.51 2022-09-28 15:40:00.000 271 10506.26 150.58 52175.29 53223.53 2022-09-28 15:41:00.000 271 10506.56 149.20 52174.72 53222.85 2022-09-28 15:42:00.000 271 10508.04 148.87 52174.01 53222.54 2022-09-28 15:43:00.000 271 10509.08 148.52 52173.62 53222.49 2022-09-28 15:44:00.000 271 10510.16 148.98 52173.60 53222.39 2022-09-28 15:45:00.000 271 10509.76 149.07 52173.40 53222.32 2022-09-28 15:46:00.000 271 10511.82 149.11 52173.06 53222.68 2022-09-28 15:47:00.000 271 10514.13 150.79 52172.90 53222.84 2022-09-28 15:48:00.000 271 10512.10 151.36 52173.89 53223.19 2022-09-28 15:49:00.000 271 10513.31 152.46 52174.02 53223.84 2022-09-28 15:50:00.000 271 10512.90 153.53 52174.47 53224.31 2022-09-28 15:51:00.000 271 10510.76 152.96 52175.02 53224.18 2022-09-28 15:52:00.000 271 10511.83 151.48 52174.36 53223.71 2022-09-28 15:53:00.000 271 10511.36 150.43 52173.79 53222.91 2022-09-28 15:54:00.000 271 10515.77 150.44 52173.09 53223.31 2022-09-28 15:55:00.000 271 10519.38 151.26 52173.08 53224.18 2022-09-28 15:56:00.000 271 10520.30 153.06 52173.48 53224.68 2022-09-28 15:57:00.000 271 10518.37 154.15 52174.20 53225.05 2022-09-28 15:58:00.000 271 10517.73 154.39 52174.58 53225.09 2022-09-28 15:59:00.000 271 10515.55 154.45 52174.74 53224.83 2022-09-28 16:00:00.000 271 10514.41 153.25 52174.61 53224.48 2022-09-28 16:01:00.000 271 10515.22 153.03 52174.13 53224.42 2022-09-28 16:02:00.000 271 10516.37 153.52 52174.19 53224.65 2022-09-28 16:03:00.000 271 10518.85 153.79 52174.48 53225.23 2022-09-28 16:04:00.000 271 10517.31 153.71 52174.27 53224.66 2022-09-28 16:05:00.000 271 10516.02 153.89 52174.34 53224.61 2022-09-28 16:06:00.000 271 10517.77 153.11 52173.96 53224.49 2022-09-28 16:07:00.000 271 10518.84 153.07 52173.79 53224.36 2022-09-28 16:08:00.000 271 10518.17 153.16 52173.83 53224.36 2022-09-28 16:09:00.000 271 10517.07 153.81 52173.90 53224.31 2022-09-28 16:10:00.000 271 10513.03 153.31 52174.06 53223.35 2022-09-28 16:11:00.000 271 10513.73 152.71 52173.62 53223.28 2022-09-28 16:12:00.000 271 10514.65 152.97 52173.53 53223.36 2022-09-28 16:13:00.000 271 10517.41 152.96 52173.77 53224.07 2022-09-28 16:14:00.000 271 10516.77 153.37 52173.86 53224.14 2022-09-28 16:15:00.000 271 10516.60 153.88 52173.97 53224.29 2022-09-28 16:16:00.000 271 10515.15 153.72 52174.53 53224.47 2022-09-28 16:17:00.000 271 10516.94 154.11 52174.09 53224.35 2022-09-28 16:18:00.000 271 10513.98 153.45 52174.14 53223.59 2022-09-28 16:19:00.000 271 10513.32 152.58 52173.49 53223.11 2022-09-28 16:20:00.000 271 10515.07 152.34 52173.37 53223.15 2022-09-28 16:21:00.000 271 10517.19 152.25 52173.11 53223.58 2022-09-28 16:22:00.000 271 10518.28 152.54 52172.84 53223.62 2022-09-28 16:23:00.000 271 10518.45 153.55 52173.54 53224.03 2022-09-28 16:24:00.000 271 10515.87 153.56 52173.83 53223.67 2022-09-28 16:25:00.000 271 10516.19 153.13 52173.89 53223.63 2022-09-28 16:26:00.000 271 10514.73 152.81 52173.51 53223.22 2022-09-28 16:27:00.000 271 10515.68 153.06 52173.42 53223.24 2022-09-28 16:28:00.000 271 10515.37 152.42 52173.07 53222.99 2022-09-28 16:29:00.000 271 10516.97 152.32 52172.80 53223.17 2022-09-28 16:30:00.000 271 10516.31 152.65 52172.85 53222.99 2022-09-28 16:31:00.000 271 10517.50 153.36 52173.13 53223.58 2022-09-28 16:32:00.000 271 10518.14 153.38 52173.47 53224.18 2022-09-28 16:33:00.000 271 10518.09 154.21 52173.67 53224.28 2022-09-28 16:34:00.000 271 10519.03 154.01 52173.08 53224.13 2022-09-28 16:35:00.000 271 10517.34 153.81 52173.04 53223.64 2022-09-28 16:36:00.000 271 10520.92 154.28 52173.12 53224.47 2022-09-28 16:37:00.000 271 10521.80 154.18 52172.85 53224.44 2022-09-28 16:38:00.000 271 10519.78 153.89 52172.91 53224.05 2022-09-28 16:39:00.000 271 10520.97 153.82 52172.91 53224.16 2022-09-28 16:40:00.000 271 10520.13 153.59 52173.10 53223.99 2022-09-28 16:41:00.000 271 10521.13 152.98 52172.67 53223.85 2022-09-28 16:42:00.000 271 10521.85 153.76 52172.15 53223.59 2022-09-28 16:43:00.000 271 10521.65 153.06 52172.34 53223.58 2022-09-28 16:44:00.000 271 10521.68 152.84 52172.10 53223.26 2022-09-28 16:45:00.000 271 10523.32 153.07 52172.02 53223.50 2022-09-28 16:46:00.000 271 10521.62 152.09 52171.84 53223.08 2022-09-28 16:47:00.000 271 10522.55 151.59 52171.72 53223.13 2022-09-28 16:48:00.000 271 10522.69 151.98 52171.68 53223.21 2022-09-28 16:49:00.000 271 10522.47 151.45 52171.45 53223.03 2022-09-28 16:50:00.000 271 10523.80 152.14 52171.44 53223.32 2022-09-28 16:51:00.000 271 10522.89 152.10 52171.38 53222.94 2022-09-28 16:52:00.000 271 10522.70 151.21 52171.74 53223.16 2022-09-28 16:53:00.000 271 10523.36 150.76 52171.35 53222.99 2022-09-28 16:54:00.000 271 10522.40 150.56 52171.21 53222.42 2022-09-28 16:55:00.000 271 10521.32 150.33 52171.27 53222.63 2022-09-28 16:56:00.000 271 10521.86 149.50 52171.04 53222.49 2022-09-28 16:57:00.000 271 10522.99 149.76 52170.96 53222.57 2022-09-28 16:58:00.000 271 10523.46 150.03 52170.88 53222.60 2022-09-28 16:59:00.000 271 10523.99 150.55 52171.15 53222.66 2022-09-28 17:00:00.000 271 10524.64 150.93 52171.39 53223.04 2022-09-28 17:01:00.000 271 10524.39 151.09 52171.44 53223.22 2022-09-28 17:02:00.000 271 10524.13 150.68 52171.34 53223.16 2022-09-28 17:03:00.000 271 10523.63 150.37 52171.30 53223.03 2022-09-28 17:04:00.000 271 10523.28 150.53 52171.35 53222.90 2022-09-28 17:05:00.000 271 10522.31 149.93 52171.29 53222.71 2022-09-28 17:06:00.000 271 10521.79 149.87 52171.49 53222.58 2022-09-28 17:07:00.000 271 10521.25 149.83 52171.51 53222.55 2022-09-28 17:08:00.000 271 10520.63 149.88 52171.64 53222.68 2022-09-28 17:09:00.000 271 10520.42 149.91 52171.77 53222.93 2022-09-28 17:10:00.000 271 10520.80 149.90 52171.84 53223.07 2022-09-28 17:11:00.000 271 10521.12 150.29 52171.68 53223.01 2022-09-28 17:12:00.000 271 10521.13 150.64 52171.95 53223.14 2022-09-28 17:13:00.000 271 10521.41 151.20 52172.06 53223.47 2022-09-28 17:14:00.000 271 10521.83 151.23 52172.24 53223.52 2022-09-28 17:15:00.000 271 10522.26 151.48 52172.30 53223.68 2022-09-28 17:16:00.000 271 10521.33 151.02 52172.37 53223.45 2022-09-28 17:17:00.000 271 10519.66 150.56 52172.20 53223.10 2022-09-28 17:18:00.000 271 10519.36 150.57 52172.10 53222.66 2022-09-28 17:19:00.000 271 10520.18 151.02 52172.32 53223.31 2022-09-28 17:20:00.000 271 10520.37 151.48 52172.16 53223.36 2022-09-28 17:21:00.000 271 10519.49 151.71 52172.55 53223.48 2022-09-28 17:22:00.000 271 10518.76 151.30 52172.95 53223.42 2022-09-28 17:23:00.000 271 10518.63 151.30 52173.00 53223.54 2022-09-28 17:24:00.000 271 10518.37 151.16 52173.00 53223.65 2022-09-28 17:25:00.000 271 10519.06 151.85 52172.98 53223.70 2022-09-28 17:26:00.000 271 10519.53 151.96 52172.72 53223.78 2022-09-28 17:27:00.000 271 10519.84 151.72 52172.76 53223.73 2022-09-28 17:28:00.000 271 10519.80 151.95 52172.52 53223.57 2022-09-28 17:29:00.000 271 10519.86 152.01 52172.55 53223.62 2022-09-28 17:30:00.000 271 10519.33 151.46 52172.60 53223.51 2022-09-28 17:31:00.000 271 10519.35 150.81 52172.28 53223.24 2022-09-28 17:32:00.000 271 10519.36 150.75 52171.93 53222.82 2022-09-28 17:33:00.000 271 10519.48 151.16 52171.84 53222.89 2022-09-28 17:34:00.000 271 10520.67 151.79 52171.85 53223.11 2022-09-28 17:35:00.000 271 10521.10 151.82 52171.76 53223.00 2022-09-28 17:36:00.000 271 10520.87 151.95 52171.85 53223.03 2022-09-28 17:37:00.000 271 10520.65 151.97 52171.95 53223.17 2022-09-28 17:38:00.000 271 10520.33 151.60 52171.83 53223.15 2022-09-28 17:39:00.000 271 10520.68 151.53 52171.80 53223.06 2022-09-28 17:40:00.000 271 10521.24 151.71 52171.42 53222.97 2022-09-28 17:41:00.000 271 10521.35 151.39 52171.58 53222.91 2022-09-28 17:42:00.000 271 10521.19 151.73 52171.91 53222.94 2022-09-28 17:43:00.000 271 10521.34 151.99 52171.98 53223.11 2022-09-28 17:44:00.000 271 10521.20 151.88 52171.79 53223.12 2022-09-28 17:45:00.000 271 10521.40 151.86 52171.65 53223.07 2022-09-28 17:46:00.000 271 10521.40 151.47 52171.88 53223.24 2022-09-28 17:47:00.000 271 10521.47 151.59 52171.80 53223.19 2022-09-28 17:48:00.000 271 10521.36 151.89 52171.84 53223.16 2022-09-28 17:49:00.000 271 10522.19 152.22 52171.73 53223.51 2022-09-28 17:50:00.000 271 10523.15 151.86 52171.57 53223.45 2022-09-28 17:51:00.000 271 10523.07 151.79 52171.60 53223.31 2022-09-28 17:52:00.000 271 10523.40 151.30 52171.51 53223.18 2022-09-28 17:53:00.000 271 10523.73 151.25 52171.34 53223.16 2022-09-28 17:54:00.000 271 10523.44 151.19 52171.36 53222.93 2022-09-28 17:55:00.000 271 10524.14 151.11 52171.23 53222.96 2022-09-28 17:56:00.000 271 10524.21 151.04 52171.16 53222.92 2022-09-28 17:57:00.000 271 10524.15 151.08 52171.16 53222.81 2022-09-28 17:58:00.000 271 10522.75 150.95 52171.07 53222.55 2022-09-28 17:59:00.000 271 10522.43 150.95 52171.03 53222.34 2022-09-28 18:00:00.000 271 10522.60 151.17 52170.93 53222.64 2022-09-28 18:01:00.000 271 10522.86 151.68 52171.14 53222.73 2022-09-28 18:02:00.000 271 10523.41 151.71 52171.27 53222.72 2022-09-28 18:03:00.000 271 10524.16 151.20 52170.93 53222.57 2022-09-28 18:04:00.000 271 10525.63 151.53 52170.76 53222.83 2022-09-28 18:05:00.000 271 10528.08 152.14 52170.60 53223.21 2022-09-28 18:06:00.000 271 10527.46 151.46 52170.72 53222.90 2022-09-28 18:07:00.000 271 10525.27 150.84 52170.37 53222.29 2022-09-28 18:08:00.000 271 10523.60 150.67 52170.20 53221.70 2022-09-28 18:09:00.000 271 10520.67 150.43 52170.17 53221.12 2022-09-28 18:10:00.000 271 10517.95 151.10 52170.75 53221.14 2022-09-28 18:11:00.000 271 10515.75 152.08 52171.36 53221.27 2022-09-28 18:12:00.000 271 10514.39 153.72 52172.13 53221.92 2022-09-28 18:13:00.000 271 10513.10 154.73 52172.94 53222.71 2022-09-28 18:14:00.000 271 10512.56 155.79 52173.79 53223.22 2022-09-28 18:15:00.000 271 10512.24 156.77 52174.24 53223.60 2022-09-28 18:16:00.000 271 10512.56 157.16 52174.58 53223.82 2022-09-28 18:17:00.000 271 10512.46 156.75 52174.42 53223.80 2022-09-28 18:18:00.000 271 10511.98 156.35 52174.31 53223.61 2022-09-28 18:19:00.000 271 10511.04 155.99 52174.38 53223.49 2022-09-28 18:20:00.000 271 10510.08 155.87 52174.41 53223.37 2022-09-28 18:21:00.000 271 10510.41 156.18 52174.35 53223.29 2022-09-28 18:22:00.000 271 10510.74 156.20 52174.52 53223.37 2022-09-28 18:23:00.000 271 10511.31 156.66 52174.35 53223.53 2022-09-28 18:24:00.000 271 10512.57 157.42 52174.57 53223.94 2022-09-28 18:25:00.000 271 10514.11 158.31 52174.59 53224.23 2022-09-28 18:26:00.000 271 10515.65 159.05 52174.29 53224.40 2022-09-28 18:27:00.000 271 10516.43 158.94 52174.42 53224.33 2022-09-28 18:28:00.000 271 10517.70 158.67 52174.13 53224.35 2022-09-28 18:29:00.000 271 10519.16 158.32 52173.60 53224.07 2022-09-28 18:30:00.000 271 10520.28 157.88 52172.74 53223.41 2022-09-28 18:31:00.000 271 10520.89 157.03 52172.16 53223.22 2022-09-28 18:32:00.000 271 10522.13 156.51 52171.57 53222.87 2022-09-28 18:33:00.000 271 10523.38 155.48 52171.04 53222.65 2022-09-28 18:34:00.000 271 10524.06 154.49 52170.68 53222.35 2022-09-28 18:35:00.000 271 10524.38 153.65 52170.21 53222.10 2022-09-28 18:36:00.000 271 10525.03 153.23 52169.83 53221.93 2022-09-28 18:37:00.000 271 10525.35 152.91 52169.61 53221.77 2022-09-28 18:38:00.000 271 10525.67 152.59 52169.48 53221.69 2022-09-28 18:39:00.000 271 10527.12 152.23 52169.32 53221.81 2022-09-28 18:40:00.000 271 10527.93 152.64 52169.23 53222.05 2022-09-28 18:41:00.000 271 10528.62 152.64 52169.66 53222.23 2022-09-28 18:42:00.000 271 10528.49 152.36 52169.81 53222.48 2022-09-28 18:43:00.000 271 10528.33 152.43 52169.64 53222.49 2022-09-28 18:44:00.000 271 10528.34 152.04 52169.77 53222.50 2022-09-28 18:45:00.000 271 10529.31 151.64 52169.33 53222.40 2022-09-28 18:46:00.000 271 10529.35 151.33 52169.15 53222.29 2022-09-28 18:47:00.000 271 10529.20 151.17 52169.15 53221.80 2022-09-28 18:48:00.000 271 10528.85 151.10 52169.44 53222.28 2022-09-28 18:49:00.000 271 10529.67 151.55 52169.48 53222.55 2022-09-28 18:50:00.000 271 10529.43 151.08 52169.67 53222.64 2022-09-28 18:51:00.000 271 10528.99 150.72 52169.74 53222.76 2022-09-28 18:52:00.000 271 10528.41 152.01 52170.14 53223.01 2022-09-28 18:53:00.000 271 10530.06 152.54 52170.43 53223.52 2022-09-28 18:54:00.000 271 10529.71 151.78 52170.47 53223.39 2022-09-28 18:55:00.000 271 10529.35 151.77 52170.81 53223.67 2022-09-28 18:56:00.000 271 10528.67 151.59 52170.84 53223.59 2022-09-28 18:57:00.000 271 10529.17 151.95 52170.82 53223.71 2022-09-28 18:58:00.000 271 10529.69 151.57 52170.80 53223.80 2022-09-28 18:59:00.000 271 10529.16 151.01 52171.17 53223.93 2022-09-28 19:00:00.000 271 10528.49 151.20 52171.54 53223.96 2022-09-28 19:01:00.000 271 10529.66 151.83 52171.93 53224.31 2022-09-28 19:02:00.000 271 10530.11 151.43 52172.10 53224.77 2022-09-28 19:03:00.000 271 10529.31 150.77 52172.48 53225.00 2022-09-28 19:04:00.000 271 10528.34 151.13 52172.67 53225.20 2022-09-28 19:05:00.000 271 10529.48 151.18 52172.85 53225.42 2022-09-28 19:06:00.000 271 10529.79 150.96 52172.99 53225.61 2022-09-28 19:07:00.000 271 10529.26 150.37 52173.08 53225.64 2022-09-28 19:08:00.000 271 10529.12 149.86 52173.17 53225.67 2022-09-28 19:09:00.000 271 10529.46 150.13 52173.24 53225.82 2022-09-28 19:10:00.000 271 10529.73 149.89 52173.33 53225.75 2022-09-28 19:11:00.000 271 10529.02 149.22 52173.06 53225.52 2022-09-28 19:12:00.000 271 10528.76 149.30 52173.19 53225.46 2022-09-28 19:13:00.000 271 10528.27 148.58 52172.91 53225.23 2022-09-28 19:14:00.000 271 10527.78 148.39 52173.00 53225.44 2022-09-28 19:15:00.000 271 10527.41 148.28 52173.49 53225.58 2022-09-28 19:16:00.000 271 10527.18 148.43 52173.73 53225.86 2022-09-28 19:17:00.000 271 10526.88 148.31 52173.86 53226.06 2022-09-28 19:18:00.000 271 10526.97 148.15 52174.18 53226.41 2022-09-28 19:19:00.000 271 10526.84 148.34 52174.84 53226.81 2022-09-28 19:20:00.000 271 10528.28 148.29 52174.97 53227.27 2022-09-28 19:21:00.000 271 10528.67 147.76 52175.13 53227.42 2022-09-28 19:22:00.000 271 10527.95 147.14 52175.23 53227.25 2022-09-28 19:23:00.000 271 10527.97 147.06 52175.21 53227.34 2022-09-28 19:24:00.000 271 10528.32 146.67 52175.33 53227.61 2022-09-28 19:25:00.000 271 10527.56 146.01 52175.30 53227.34 2022-09-28 19:26:00.000 271 10526.89 145.97 52175.46 53227.56 2022-09-28 19:27:00.000 271 10526.87 146.15 52175.65 53227.72 2022-09-28 19:28:00.000 271 10527.28 146.02 52175.64 53227.78 2022-09-28 19:29:00.000 271 10527.44 145.94 52175.90 53227.91 2022-09-28 19:30:00.000 271 10527.05 145.92 52175.89 53227.94 2022-09-28 19:31:00.000 271 10526.97 145.74 52176.26 53228.10 2022-09-28 19:32:00.000 271 10526.51 145.59 52176.44 53228.10 2022-09-28 19:33:00.000 271 10525.75 145.62 52176.19 53228.08 2022-09-28 19:34:00.000 271 10525.57 145.63 52176.18 53227.90 2022-09-28 19:35:00.000 271 10525.39 145.88 52176.21 53227.91 2022-09-28 19:36:00.000 271 10525.37 145.94 52176.16 53227.92 2022-09-28 19:37:00.000 271 10525.45 145.83 52176.10 53228.09 2022-09-28 19:38:00.000 271 10524.93 146.11 52176.55 53228.18 2022-09-28 19:39:00.000 271 10524.79 146.47 52177.00 53228.45 2022-09-28 19:40:00.000 271 10524.31 146.46 52177.06 53228.48 2022-09-28 19:41:00.000 271 10523.36 146.42 52177.37 53228.39 2022-09-28 19:42:00.000 271 10522.92 146.16 52177.15 53228.32 2022-09-28 19:43:00.000 271 10522.00 146.06 52177.30 53228.28 2022-09-28 19:44:00.000 271 10520.50 145.69 52177.24 53228.11 2022-09-28 19:45:00.000 271 10520.18 146.89 52178.01 53228.80 2022-09-28 19:46:00.000 271 10520.30 148.56 52178.63 53229.63 2022-09-28 19:47:00.000 271 10517.96 154.87 52180.69 53231.25 2022-09-28 19:48:00.000 271 10521.95 160.44 52183.74 53235.15 2022-09-28 19:49:00.000 271 10516.76 166.20 52187.14 53237.31 2022-09-28 19:50:00.000 271 10523.58 179.66 52190.69 53242.91 2022-09-28 19:51:00.000 271 10528.64 179.21 52194.92 53247.73 2022-09-28 19:52:00.000 271 10527.72 193.79 52201.10 53253.89 2022-09-28 19:53:00.000 271 10532.88 196.76 52202.99 53256.58 2022-09-28 19:54:00.000 271 10532.78 201.07 52204.62 53257.75 2022-09-28 19:55:00.000 271 10536.10 205.61 52201.78 53255.64 2022-09-28 19:56:00.000 271 10533.17 204.84 52197.67 53250.83 2022-09-28 19:57:00.000 271 10534.45 203.94 52194.01 53247.53 2022-09-28 19:58:00.000 271 10532.72 202.48 52190.24 53243.09 2022-09-28 19:59:00.000 271 10531.03 204.06 52183.87 53236.20 2022-09-28 20:00:00.000 271 10530.45 197.80 52176.78 53229.42 2022-09-28 20:01:00.000 271 10529.62 194.53 52174.44 53227.04 2022-09-28 20:02:00.000 271 10531.05 192.15 52172.93 53225.74 2022-09-28 20:03:00.000 271 10531.04 185.45 52171.68 53224.46 2022-09-28 20:04:00.000 271 10530.41 180.82 52171.56 53224.32 2022-09-28 20:05:00.000 271 10528.92 183.48 52172.00 53224.58 2022-09-28 20:06:00.000 271 10528.25 180.51 52169.89 53222.13 2022-09-28 20:07:00.000 271 10525.62 175.10 52167.00 53218.65 2022-09-28 20:08:00.000 271 10526.71 173.88 52165.18 53217.37 2022-09-28 20:09:00.000 271 10528.17 171.58 52162.36 53214.81 2022-09-28 20:10:00.000 271 10527.51 168.71 52159.76 53212.33 2022-09-28 20:11:00.000 271 10527.02 167.29 52160.59 53213.09 2022-09-28 20:12:00.000 271 10526.85 164.50 52162.34 53214.83 2022-09-28 20:13:00.000 271 10526.12 164.99 52162.19 53214.46 2022-09-28 20:14:00.000 271 10525.73 163.70 52162.45 53214.71 2022-09-28 20:15:00.000 271 10525.26 164.06 52165.13 53217.10 2022-09-28 20:16:00.000 271 10524.41 166.28 52166.46 53218.15 2022-09-28 20:17:00.000 271 10525.69 166.98 52164.62 53216.41 2022-09-28 20:18:00.000 271 10525.41 164.51 52162.79 53214.45 2022-09-28 20:19:00.000 271 10523.45 163.25 52163.32 53214.87 2022-09-28 20:20:00.000 271 10524.08 163.16 52164.47 53216.23 2022-09-28 20:21:00.000 271 10524.10 164.93 52165.37 53217.22 2022-09-28 20:22:00.000 271 10524.01 165.92 52165.65 53217.25 2022-09-28 20:23:00.000 271 10524.99 165.40 52165.58 53217.29 2022-09-28 20:24:00.000 271 10525.59 165.78 52165.88 53217.68 2022-09-28 20:25:00.000 271 10525.93 165.62 52165.49 53217.37 2022-09-28 20:26:00.000 271 10527.15 164.38 52164.39 53216.70 2022-09-28 20:27:00.000 271 10527.85 163.01 52163.96 53216.36 2022-09-28 20:28:00.000 271 10528.82 163.91 52164.69 53217.32 2022-09-28 20:29:00.000 271 10528.93 163.78 52165.15 53217.77 2022-09-28 20:30:00.000 271 10527.52 163.67 52165.20 53217.50 2022-09-28 20:31:00.000 271 10525.80 163.33 52165.27 53217.22 2022-09-28 20:32:00.000 271 10524.41 162.64 52165.18 53216.96 2022-09-28 20:33:00.000 271 10524.06 161.33 52164.69 53216.44 2022-09-28 20:34:00.000 271 10524.04 160.15 52164.23 53216.17 2022-09-28 20:35:00.000 271 10525.62 161.13 52164.59 53216.94 2022-09-28 20:36:00.000 271 10525.97 162.36 52165.11 53217.43 2022-09-28 20:37:00.000 271 10526.29 162.25 52165.08 53217.40 2022-09-28 20:38:00.000 271 10526.74 161.46 52164.67 53216.84 2022-09-28 20:39:00.000 271 10526.40 160.41 52163.99 53215.96 2022-09-28 20:40:00.000 271 10525.81 159.78 52163.98 53215.69 2022-09-28 20:41:00.000 271 10523.98 159.54 52164.17 53215.74 2022-09-28 20:42:00.000 271 10523.22 159.86 52164.39 53215.78 2022-09-28 20:43:00.000 271 10522.42 159.59 52164.19 53215.60 2022-09-28 20:44:00.000 271 10522.40 159.73 52163.91 53215.47 2022-09-28 20:45:00.000 271 10522.83 160.53 52164.10 53215.67 2022-09-28 20:46:00.000 271 10522.45 160.70 52164.09 53215.44 2022-09-28 20:47:00.000 271 10522.80 160.72 52164.04 53215.64 2022-09-28 20:48:00.000 271 10522.91 159.75 52163.77 53215.51 2022-09-28 20:49:00.000 271 10522.84 159.06 52163.48 53215.38 2022-09-28 20:50:00.000 271 10522.05 158.56 52163.56 53215.27 2022-09-28 20:51:00.000 271 10521.58 158.48 52163.53 53215.18 2022-09-28 20:52:00.000 271 10521.39 158.11 52163.43 53215.05 2022-09-28 20:53:00.000 271 10521.38 158.73 52163.58 53215.22 2022-09-28 20:54:00.000 271 10521.03 159.17 52164.15 53215.66 2022-09-28 20:55:00.000 271 10521.11 159.22 52164.62 53216.15 2022-09-28 20:56:00.000 271 10521.32 159.07 52165.32 53216.41 2022-09-28 20:57:00.000 271 10522.66 158.92 52165.24 53216.78 2022-09-28 20:58:00.000 271 10523.17 158.46 52165.08 53216.85 2022-09-28 20:59:00.000 271 10523.18 157.89 52165.25 53216.92 2022-09-28 21:00:00.000 271 10523.10 156.91 52165.45 53217.00 2022-09-28 21:01:00.000 271 10522.58 156.13 52165.18 53216.69 2022-09-28 21:02:00.000 271 10521.48 156.89 52164.88 53216.10 2022-09-28 21:03:00.000 271 10520.22 158.29 52165.14 53216.32 2022-09-28 21:04:00.000 271 10519.86 159.75 52165.84 53216.94 2022-09-28 21:05:00.000 271 10519.33 161.46 52166.60 53217.64 2022-09-28 21:06:00.000 271 10519.39 161.67 52166.86 53218.04 2022-09-28 21:07:00.000 271 10519.52 159.90 52166.42 53217.58 2022-09-28 21:08:00.000 271 10520.58 158.47 52166.12 53217.42 2022-09-28 21:09:00.000 271 10521.20 158.86 52166.03 53217.36 2022-09-28 21:10:00.000 271 10519.95 159.21 52165.76 53216.86 2022-09-28 21:11:00.000 271 10518.12 160.06 52165.31 53215.99 2022-09-28 21:12:00.000 271 10518.13 161.40 52165.40 53216.36 2022-09-28 21:13:00.000 271 10518.19 163.26 52165.60 53216.73 2022-09-28 21:14:00.000 271 10517.94 163.40 52166.24 53217.14 2022-09-28 21:15:00.000 271 10516.20 164.08 52166.23 53216.80 2022-09-28 21:16:00.000 271 10515.88 165.11 52166.46 53217.11 2022-09-28 21:17:00.000 271 10515.95 164.61 52166.51 53217.18 2022-09-28 21:18:00.000 271 10514.88 163.68 52166.27 53216.40 2022-09-28 21:19:00.000 271 10514.04 162.04 52165.77 53215.77 2022-09-28 21:20:00.000 271 10514.82 160.55 52164.79 53215.15 2022-09-28 21:21:00.000 271 10517.34 159.86 52164.74 53215.53 2022-09-28 21:22:00.000 271 10518.45 158.15 52164.82 53215.62 2022-09-28 21:23:00.000 271 10519.46 157.30 52163.90 53214.96 2022-09-28 21:24:00.000 271 10519.34 158.34 52164.29 53215.32 2022-09-28 21:25:00.000 271 10521.70 158.39 52163.68 53215.16 2022-09-28 21:26:00.000 271 10521.89 156.64 52162.70 53214.07 2022-09-28 21:27:00.000 271 10521.76 156.23 52162.41 53214.02 2022-09-28 21:28:00.000 271 10521.31 157.57 52163.34 53214.93 2022-09-28 21:29:00.000 271 10522.06 157.71 52164.27 53215.89 2022-09-28 21:30:00.000 271 10523.15 157.71 52163.91 53215.80 2022-09-28 21:31:00.000 271 10522.70 157.90 52163.40 53215.53 2022-09-28 21:32:00.000 271 10522.86 157.38 52162.47 53214.50 2022-09-28 21:33:00.000 271 10524.09 158.02 52162.82 53215.06 2022-09-28 21:34:00.000 271 10524.80 158.96 52162.95 53215.23 2022-09-28 21:35:00.000 271 10524.11 158.25 52162.56 53214.80 2022-09-28 21:36:00.000 271 10524.32 157.48 52162.35 53214.87 2022-09-28 21:37:00.000 271 10525.99 157.24 52161.72 53214.40 2022-09-28 21:38:00.000 271 10526.73 157.58 52160.92 53213.88 2022-09-28 21:39:00.000 271 10526.14 158.00 52160.75 53213.62 2022-09-28 21:40:00.000 271 10524.84 157.63 52160.91 53213.12 2022-09-28 21:41:00.000 271 10523.26 156.22 52160.16 53212.34 2022-09-28 21:42:00.000 271 10522.18 156.41 52160.15 53212.02 2022-09-28 21:43:00.000 271 10522.91 157.60 52159.59 53211.52 2022-09-28 21:44:00.000 271 10523.42 158.62 52159.83 53211.68 2022-09-28 21:45:00.000 271 10522.71 158.29 52159.64 53211.21 2022-09-28 21:46:00.000 271 10522.17 159.56 52159.76 53211.62 2022-09-28 21:47:00.000 271 10522.50 159.92 52159.60 53211.53 2022-09-28 21:48:00.000 271 10523.18 159.38 52158.81 53210.75 2022-09-28 21:49:00.000 271 10523.24 160.52 52157.99 53210.10 2022-09-28 21:50:00.000 271 10523.40 161.03 52157.84 53210.00 2022-09-28 21:51:00.000 271 10522.96 159.80 52157.62 53209.52 2022-09-28 21:52:00.000 271 10524.03 158.65 52157.42 53209.51 2022-09-28 21:53:00.000 271 10525.02 158.42 52157.87 53209.99 2022-09-28 21:54:00.000 271 10522.04 158.31 52157.42 53208.99 2022-09-28 21:55:00.000 271 10519.65 158.14 52157.27 53208.35 2022-09-28 21:56:00.000 271 10519.62 159.28 52157.16 53208.48 2022-09-28 21:57:00.000 271 10518.78 160.46 52157.75 53208.75 2022-09-28 21:58:00.000 271 10518.58 160.96 52158.06 53209.05 2022-09-28 21:59:00.000 271 10519.14 160.29 52158.35 53209.48 2022-09-28 22:00:00.000 271 10519.44 160.10 52158.50 53209.52 2022-09-28 22:01:00.000 271 10517.66 159.13 52157.84 53208.54 2022-09-28 22:02:00.000 271 10518.59 158.84 52157.99 53208.79 2022-09-28 22:03:00.000 271 10519.18 159.05 52157.91 53208.67 2022-09-28 22:04:00.000 271 10518.99 158.39 52157.84 53208.77 2022-09-28 22:05:00.000 271 10518.15 158.40 52158.26 53208.97 2022-09-28 22:06:00.000 271 10516.54 158.71 52158.43 53208.81 2022-09-28 22:07:00.000 271 10515.95 159.53 52158.78 53209.08 2022-09-28 22:08:00.000 271 10514.48 159.20 52158.04 53207.91 2022-09-28 22:09:00.000 271 10513.13 157.58 52156.79 53206.42 2022-09-28 22:10:00.000 271 10510.33 156.11 52155.19 53204.04 2022-09-28 22:11:00.000 271 10509.96 152.55 52154.13 53203.04 2022-09-28 22:12:00.000 271 10508.00 151.26 52152.00 53200.49 2022-09-28 22:13:00.000 271 10504.28 150.98 52150.26 53198.02 2022-09-28 22:14:00.000 271 10507.79 151.72 52150.58 53199.26 2022-09-28 22:15:00.000 271 10505.89 152.16 52150.23 53198.54 2022-09-28 22:16:00.000 271 10506.20 152.08 52149.58 53197.97 2022-09-28 22:17:00.000 271 10506.10 151.55 52149.68 53198.09 2022-09-28 22:18:00.000 271 10508.66 152.38 52151.33 53200.19 2022-09-28 22:19:00.000 271 10510.14 153.24 52154.03 53203.20 2022-09-28 22:20:00.000 271 10510.44 153.94 52157.30 53206.40 2022-09-28 22:21:00.000 271 10510.83 155.08 52159.85 53209.11 2022-09-28 22:22:00.000 271 10509.51 154.84 52161.18 53210.15 2022-09-28 22:23:00.000 271 10508.03 154.74 52161.29 53209.78 2022-09-28 22:24:00.000 271 10504.27 155.14 52160.57 53207.97 2022-09-28 22:25:00.000 271 10503.36 155.89 52160.71 53208.12 2022-09-28 22:26:00.000 271 10501.54 157.10 52161.14 53207.86 2022-09-28 22:27:00.000 271 10504.60 156.69 52161.80 53209.60 2022-09-28 22:28:00.000 271 10503.59 158.09 52163.35 53210.87 2022-09-28 22:29:00.000 271 10503.62 157.27 52164.06 53211.71 2022-09-28 22:30:00.000 271 10504.78 157.66 52165.06 53213.17 2022-09-28 22:31:00.000 271 10506.31 158.64 52166.71 53215.24 2022-09-28 22:32:00.000 271 10507.61 160.25 52168.70 53217.36 2022-09-28 22:33:00.000 271 10508.12 159.83 52169.16 53217.78 2022-09-28 22:34:00.000 271 10496.99 154.84 52166.67 53212.50 2022-09-28 22:35:00.000 271 10505.33 157.82 52167.12 53214.66 2022-09-28 22:36:00.000 271 10500.04 152.27 52164.14 53211.38 2022-09-28 22:37:00.000 271 10493.16 152.56 52162.28 53207.71 2022-09-28 22:38:00.000 271 10497.24 152.85 52160.95 53207.12 2022-09-28 22:39:00.000 271 10495.54 150.21 52158.67 53204.81 2022-09-28 22:40:00.000 271 10493.60 150.60 52157.77 53203.28 2022-09-28 22:41:00.000 271 10494.37 149.85 52156.64 53202.41 2022-09-28 22:42:00.000 271 10487.49 148.32 52154.34 53198.59 2022-09-28 22:43:00.000 271 10488.77 148.34 52154.26 53199.46 2022-09-28 22:44:00.000 271 10487.23 150.18 52155.18 53199.84 2022-09-28 22:45:00.000 271 10492.03 150.20 52156.02 53201.67 2022-09-28 22:46:00.000 271 10496.87 150.29 52156.68 53203.44 2022-09-28 22:47:00.000 271 10495.24 149.91 52157.06 53203.59 2022-09-28 22:48:00.000 271 10497.47 148.61 52157.69 53204.76 2022-09-28 22:49:00.000 271 10501.78 147.84 52158.74 53206.46 2022-09-28 22:50:00.000 271 10495.93 148.39 52156.04 53202.32 2022-09-28 22:51:00.000 271 10486.59 145.48 52152.59 53196.27 2022-09-28 22:52:00.000 271 10484.21 145.70 52147.77 53191.66 2022-09-28 22:53:00.000 271 10482.51 146.50 52145.16 53188.94 2022-09-28 22:54:00.000 271 10480.92 145.21 52142.00 53185.43 2022-09-28 22:55:00.000 271 10477.43 141.83 52138.89 53181.44 2022-09-28 22:56:00.000 271 10478.74 139.12 52136.47 53179.65 2022-09-28 22:57:00.000 271 10481.25 137.56 52136.36 53179.85 2022-09-28 22:58:00.000 271 10483.89 137.19 52133.79 53177.72 2022-09-28 22:59:00.000 271 10476.01 137.91 52128.48 53171.33 2022-09-28 23:00:00.000 271 10479.12 137.49 52126.59 53170.13 2022-09-28 23:01:00.000 271 10481.42 135.74 52124.02 53167.90 2022-09-28 23:02:00.000 271 10478.06 135.71 52120.43 53163.23 2022-09-28 23:03:00.000 271 10473.37 136.12 52115.94 53158.19 2022-09-28 23:04:00.000 271 10473.03 135.86 52112.98 53155.56 2022-09-28 23:05:00.000 271 10471.13 135.31 52109.57 53151.79 2022-09-28 23:06:00.000 271 10468.40 135.77 52106.41 53147.95 2022-09-28 23:07:00.000 271 10467.06 136.77 52105.39 53146.67 2022-09-28 23:08:00.000 271 10468.87 137.73 52106.19 53148.03 2022-09-28 23:09:00.000 271 10469.52 138.61 52106.15 53148.33 2022-09-28 23:10:00.000 271 10467.48 139.95 52106.36 53147.90 2022-09-28 23:11:00.000 271 10464.95 140.36 52104.74 53145.68 2022-09-28 23:12:00.000 271 10464.73 143.84 52103.67 53144.99 2022-09-28 23:13:00.000 271 10465.64 145.84 52105.57 53146.93 2022-09-28 23:14:00.000 271 10464.96 147.44 52107.15 53148.39 2022-09-28 23:15:00.000 271 10462.67 148.98 52108.12 53148.77 2022-09-28 23:16:00.000 271 10460.83 149.67 52107.77 53147.97 2022-09-28 23:17:00.000 271 10459.92 151.03 52108.56 53148.79 2022-09-28 23:18:00.000 271 10457.49 152.22 52110.37 53149.96 2022-09-28 23:19:00.000 271 10453.31 152.36 52113.19 53151.76 2022-09-28 23:20:00.000 271 10451.30 153.83 52115.72 53153.79 2022-09-28 23:21:00.000 271 10453.63 155.18 52117.37 53155.94 2022-09-28 23:22:00.000 271 10457.09 156.99 52119.43 53158.76 2022-09-28 23:23:00.000 271 10461.79 158.44 52122.37 53162.93 2022-09-28 23:24:00.000 271 10466.59 159.77 52124.82 53166.38 2022-09-28 23:25:00.000 271 10472.55 160.57 52125.84 53168.67 2022-09-28 23:26:00.000 271 10477.28 161.42 52127.26 53171.09 2022-09-28 23:27:00.000 271 10485.51 160.06 52130.48 53175.78 2022-09-28 23:28:00.000 271 10489.60 158.12 52133.34 53179.60 2022-09-28 23:29:00.000 271 10491.34 156.09 52134.45 53180.71 2022-09-28 23:30:00.000 271 10485.21 154.96 52133.84 53178.60 2022-09-28 23:31:00.000 271 10477.44 154.19 52132.73 53175.75 2022-09-28 23:32:00.000 271 10481.67 154.04 52134.30 53178.33 2022-09-28 23:33:00.000 271 10489.56 149.52 52133.09 53178.86 2022-09-28 23:34:00.000 271 10488.23 146.13 52133.36 53178.64 2022-09-28 23:35:00.000 271 10483.01 148.23 52134.02 53178.22 2022-09-28 23:36:00.000 271 10484.50 150.06 52134.13 53178.98 2022-09-28 23:37:00.000 271 10482.24 150.61 52135.54 53179.68 2022-09-28 23:38:00.000 271 10484.60 151.98 52137.42 53182.03 2022-09-28 23:39:00.000 271 10483.28 155.91 52138.25 53182.69 2022-09-28 23:40:00.000 271 10483.66 155.23 52139.01 53183.58 2022-09-28 23:41:00.000 271 10483.41 154.81 52139.33 53183.99 2022-09-28 23:42:00.000 271 10483.08 156.31 52140.08 53184.77 2022-09-28 23:43:00.000 271 10484.41 155.82 52140.22 53185.13 2022-09-28 23:44:00.000 271 10487.24 156.62 52140.79 53186.26 2022-09-28 23:45:00.000 271 10488.34 156.52 52141.66 53187.28 2022-09-28 23:46:00.000 271 10492.43 158.00 52141.42 53188.00 2022-09-28 23:47:00.000 271 10496.00 159.38 52142.11 53189.47 2022-09-28 23:48:00.000 271 10499.28 160.58 52143.47 53191.47 2022-09-28 23:49:00.000 271 10504.52 161.61 52145.41 53194.58 2022-09-28 23:50:00.000 271 10507.30 163.00 52146.12 53195.64 2022-09-28 23:51:00.000 271 10506.90 164.40 52146.93 53196.27 2022-09-28 23:52:00.000 271 10507.67 165.20 52147.24 53196.52 2022-09-28 23:53:00.000 271 10505.50 165.31 52146.79 53195.55 2022-09-28 23:54:00.000 271 10503.83 165.43 52147.18 53195.76 2022-09-28 23:55:00.000 271 10505.01 165.36 52147.09 53196.09 2022-09-28 23:56:00.000 271 10503.99 164.85 52146.86 53195.55 2022-09-28 23:57:00.000 271 10503.97 164.93 52146.60 53195.18 2022-09-28 23:58:00.000 271 10506.15 165.59 52146.79 53195.79 2022-09-28 23:59:00.000 271 10507.02 167.10 52147.66 53196.92 2022-09-29 00:00:00.000 272 10506.84 167.04 52148.20 53197.21 2022-09-29 00:01:00.000 272 10506.64 165.62 52148.69 53197.75 2022-09-29 00:02:00.000 272 10507.19 165.38 52149.14 53198.12 2022-09-29 00:03:00.000 272 10505.62 163.21 52149.19 53197.68 2022-09-29 00:04:00.000 272 10505.29 162.90 52149.12 53197.35 2022-09-29 00:05:00.000 272 10504.83 164.36 52149.20 53197.32 2022-09-29 00:06:00.000 272 10507.45 163.26 52149.01 53197.89 2022-09-29 00:07:00.000 272 10508.30 162.30 52148.58 53197.69 2022-09-29 00:08:00.000 272 10509.76 161.04 52148.60 53198.08 2022-09-29 00:09:00.000 272 10511.25 160.15 52148.92 53198.93 2022-09-29 00:10:00.000 272 10512.78 160.71 52150.59 53200.77 2022-09-29 00:11:00.000 272 10514.25 161.26 52151.20 53201.38 2022-09-29 00:12:00.000 272 10516.13 161.70 52151.62 53202.08 2022-09-29 00:13:00.000 272 10518.20 160.24 52151.52 53202.62 2022-09-29 00:14:00.000 272 10516.35 160.28 52151.12 53201.77 2022-09-29 00:15:00.000 272 10516.99 159.81 52151.53 53202.49 2022-09-29 00:16:00.000 272 10518.28 160.11 52152.21 53203.22 2022-09-29 00:17:00.000 272 10516.90 159.77 52151.94 53202.80 2022-09-29 00:18:00.000 272 10517.50 158.84 52151.28 53202.10 2022-09-29 00:19:00.000 272 10516.68 158.44 52150.14 53200.64 2022-09-29 00:20:00.000 272 10513.36 157.95 52148.22 53198.19 2022-09-29 00:21:00.000 272 10512.97 158.22 52147.35 53197.34 2022-09-29 00:22:00.000 272 10513.00 158.54 52147.34 53197.43 2022-09-29 00:23:00.000 272 10513.15 159.43 52148.23 53198.59 2022-09-29 00:24:00.000 272 10514.61 160.12 52149.76 53200.50 2022-09-29 00:25:00.000 272 10515.92 161.01 52151.41 53202.24 2022-09-29 00:26:00.000 272 10516.99 161.91 52153.17 53204.10 2022-09-29 00:27:00.000 272 10517.00 162.37 52154.15 53204.99 2022-09-29 00:28:00.000 272 10516.86 163.38 52154.92 53205.62 2022-09-29 00:29:00.000 272 10517.47 163.90 52155.71 53206.54 2022-09-29 00:30:00.000 272 10518.56 164.58 52156.84 53208.08 2022-09-29 00:31:00.000 272 10519.72 165.17 52158.43 53210.10 2022-09-29 00:32:00.000 272 10521.27 165.85 52159.68 53211.60 2022-09-29 00:33:00.000 272 10522.76 166.04 52160.63 53212.78 2022-09-29 00:34:00.000 272 10523.41 165.81 52161.24 53213.39 2022-09-29 00:35:00.000 272 10523.80 164.99 52161.18 53213.39 2022-09-29 00:36:00.000 272 10524.23 164.66 52161.49 53213.78 2022-09-29 00:37:00.000 272 10524.13 164.65 52162.20 53214.40 2022-09-29 00:38:00.000 272 10524.38 163.72 52162.48 53214.52 2022-09-29 00:39:00.000 272 10525.63 163.32 52162.77 53214.99 2022-09-29 00:40:00.000 272 10526.41 162.85 52163.14 53215.40 2022-09-29 00:41:00.000 272 10526.44 162.48 52163.17 53215.72 2022-09-29 00:42:00.000 272 10526.21 162.09 52163.55 53215.90 2022-09-29 00:43:00.000 272 10525.52 161.67 52163.22 53215.84 2022-09-29 00:44:00.000 272 10525.14 160.86 52163.50 53215.84 2022-09-29 00:45:00.000 272 10525.86 160.62 52163.74 53216.04 2022-09-29 00:46:00.000 272 10526.08 160.31 52164.12 53216.13 2022-09-29 00:47:00.000 272 10525.53 160.16 52163.95 53216.16 2022-09-29 00:48:00.000 272 10525.10 160.47 52163.86 53216.14 2022-09-29 00:49:00.000 272 10525.17 160.85 52164.30 53216.55 2022-09-29 00:50:00.000 272 10524.98 160.70 52164.97 53217.10 2022-09-29 00:51:00.000 272 10524.41 160.61 52165.37 53217.43 2022-09-29 00:52:00.000 272 10524.00 160.70 52165.37 53217.36 2022-09-29 00:53:00.000 272 10523.04 160.51 52165.02 53217.04 2022-09-29 00:54:00.000 272 10522.18 160.56 52164.86 53216.80 2022-09-29 00:55:00.000 272 10522.25 161.44 52165.55 53217.15 2022-09-29 00:56:00.000 272 10522.61 161.99 52166.03 53217.61 2022-09-29 00:57:00.000 272 10521.99 161.96 52166.01 53217.80 2022-09-29 00:58:00.000 272 10521.77 162.27 52166.53 53218.03 2022-09-29 00:59:00.000 272 10521.96 162.18 52166.59 53218.05 2022-09-29 01:00:00.000 272 10521.45 161.56 52166.64 53218.00 2022-09-29 01:01:00.000 272 10520.95 161.17 52166.74 53218.12 2022-09-29 01:02:00.000 272 10520.94 161.27 52167.00 53218.31 2022-09-29 01:03:00.000 272 10520.69 160.38 52166.92 53218.11 2022-09-29 01:04:00.000 272 10520.15 160.13 52166.70 53217.68 2022-09-29 01:05:00.000 272 10521.18 160.74 52166.60 53217.74 2022-09-29 01:06:00.000 272 10521.53 161.10 52166.55 53217.67 2022-09-29 01:07:00.000 272 10521.42 161.33 52166.68 53217.92 2022-09-29 01:08:00.000 272 10521.20 161.26 52166.79 53218.01 2022-09-29 01:09:00.000 272 10520.99 161.30 52167.02 53218.05 2022-09-29 01:10:00.000 272 10520.40 160.75 52166.86 53217.90 2022-09-29 01:11:00.000 272 10519.30 160.08 52166.38 53217.31 2022-09-29 01:12:00.000 272 10519.01 159.97 52166.05 53216.57 2022-09-29 01:13:00.000 272 10517.24 159.84 52165.52 53215.81 2022-09-29 01:14:00.000 272 10515.75 160.80 52165.57 53215.57 2022-09-29 01:15:00.000 272 10515.27 161.60 52165.79 53215.83 2022-09-29 01:16:00.000 272 10515.12 162.90 52166.22 53216.17 2022-09-29 01:17:00.000 272 10515.74 163.74 52166.53 53216.78 2022-09-29 01:18:00.000 272 10515.44 163.75 52166.50 53216.70 2022-09-29 01:19:00.000 272 10515.51 164.12 52166.72 53216.80 2022-09-29 01:20:00.000 272 10516.24 164.71 52166.96 53217.16 2022-09-29 01:21:00.000 272 10516.99 165.07 52166.81 53217.18 2022-09-29 01:22:00.000 272 10517.73 165.11 52166.55 53217.35 2022-09-29 01:23:00.000 272 10518.46 164.94 52166.59 53217.44 2022-09-29 01:24:00.000 272 10518.86 164.36 52166.46 53217.35 2022-09-29 01:25:00.000 272 10519.26 163.75 52166.45 53217.40 2022-09-29 01:26:00.000 272 10519.41 163.45 52166.19 53217.21 2022-09-29 01:27:00.000 272 10519.41 162.51 52166.08 99999.00 2022-09-29 01:28:00.000 272 10519.50 162.02 52165.99 53216.70 2022-09-29 01:29:00.000 272 10519.64 162.06 52165.65 53216.54 2022-09-29 01:30:00.000 272 10519.61 162.09 52165.89 53216.84 2022-09-29 01:31:00.000 272 10519.83 162.04 52165.75 53216.82 2022-09-29 01:32:00.000 272 10519.92 161.82 52165.64 53216.84 2022-09-29 01:33:00.000 272 10519.15 161.24 52165.75 53216.55 2022-09-29 01:34:00.000 272 10519.52 161.42 52165.18 53216.32 2022-09-29 01:35:00.000 272 10519.15 161.60 52165.25 53216.33 2022-09-29 01:36:00.000 272 10519.15 162.21 52165.87 53216.68 2022-09-29 01:37:00.000 272 10519.06 162.49 52166.11 53217.09 2022-09-29 01:38:00.000 272 10518.58 162.76 52166.12 53216.93 2022-09-29 01:39:00.000 272 10518.51 163.22 52166.24 53216.82 2022-09-29 01:40:00.000 272 10517.72 163.54 52166.33 53216.81 2022-09-29 01:41:00.000 272 10517.76 164.38 52166.59 53216.97 2022-09-29 01:42:00.000 272 10517.75 164.36 52166.12 53216.64 2022-09-29 01:43:00.000 272 10518.32 164.64 52166.18 53217.11 2022-09-29 01:44:00.000 272 10518.52 164.72 52166.37 53217.36 2022-09-29 01:45:00.000 272 10518.20 164.15 52166.20 53217.13 2022-09-29 01:46:00.000 272 10518.35 164.50 52166.50 53217.41 2022-09-29 01:47:00.000 272 10518.79 164.51 52167.06 53217.94 2022-09-29 01:48:00.000 272 10519.51 164.25 52167.22 53218.32 2022-09-29 01:49:00.000 272 10520.80 164.29 52167.21 53218.72 2022-09-29 01:50:00.000 272 10521.01 163.25 52167.19 53218.56 2022-09-29 01:51:00.000 272 10520.69 162.76 52167.26 53218.44 2022-09-29 01:52:00.000 272 10520.07 162.51 52167.16 53218.27 2022-09-29 01:53:00.000 272 10519.65 161.97 52167.26 53217.92 2022-09-29 01:54:00.000 272 10519.26 161.42 52166.99 53217.75 2022-09-29 01:55:00.000 272 10518.26 161.38 52167.05 53217.57 2022-09-29 01:56:00.000 272 10518.35 162.37 52166.94 53217.69 2022-09-29 01:57:00.000 272 10518.61 162.69 52167.41 53218.14 2022-09-29 01:58:00.000 272 10519.02 163.07 52167.64 53218.48 2022-09-29 01:59:00.000 272 10519.65 163.37 52168.03 53218.86 2022-09-29 02:00:00.000 272 10520.05 163.69 52168.11 53219.12 2022-09-29 02:01:00.000 272 10519.16 162.72 52168.37 53219.19 2022-09-29 02:02:00.000 272 10520.18 163.23 52168.43 53219.35 2022-09-29 02:03:00.000 272 10520.05 162.07 52168.40 53219.60 2022-09-29 02:04:00.000 272 10519.93 162.08 52168.46 53219.39 2022-09-29 02:05:00.000 272 10519.93 161.46 52168.15 53219.07 2022-09-29 02:06:00.000 272 10519.89 161.41 52168.19 53218.98 2022-09-29 02:07:00.000 272 10519.60 161.68 52168.05 53219.04 2022-09-29 02:08:00.000 272 10519.55 162.27 52168.21 53219.19 2022-09-29 02:09:00.000 272 10519.33 162.44 52168.21 53219.12 2022-09-29 02:10:00.000 272 10519.00 162.38 52168.12 53219.00 2022-09-29 02:11:00.000 272 10519.75 162.06 52167.91 53218.89 2022-09-29 02:12:00.000 272 10520.22 162.37 52167.65 53218.68 2022-09-29 02:13:00.000 272 10520.55 162.42 52167.46 53218.67 2022-09-29 02:14:00.000 272 10520.60 162.31 52167.39 53218.41 2022-09-29 02:15:00.000 272 10521.57 163.30 52167.53 53218.71 2022-09-29 02:16:00.000 272 10521.44 163.06 52167.77 53218.92 2022-09-29 02:17:00.000 272 10521.67 163.06 52167.30 53218.67 2022-09-29 02:18:00.000 272 10521.75 162.73 52167.34 53218.53 2022-09-29 02:19:00.000 272 10520.94 161.00 52166.94 53217.88 2022-09-29 02:20:00.000 272 10520.82 160.14 52166.29 53217.39 2022-09-29 02:21:00.000 272 10519.70 159.59 52166.04 53216.81 2022-09-29 02:22:00.000 272 10520.01 159.03 52165.44 53216.21 2022-09-29 02:23:00.000 272 10518.93 159.24 52165.06 53215.60 2022-09-29 02:24:00.000 272 10519.31 158.31 52164.79 53215.47 2022-09-29 02:25:00.000 272 10518.06 159.54 52164.89 53215.35 2022-09-29 02:26:00.000 272 10519.94 160.72 52164.70 53215.79 2022-09-29 02:27:00.000 272 10520.63 160.66 52164.59 53215.83 2022-09-29 02:28:00.000 272 10520.78 159.88 52164.12 53215.33 2022-09-29 02:29:00.000 272 10520.42 160.20 52163.81 53215.04 2022-09-29 02:30:00.000 272 10519.65 159.71 52163.89 53214.74 2022-09-29 02:31:00.000 272 10518.00 159.47 52163.23 53213.81 2022-09-29 02:32:00.000 272 10517.77 158.98 52162.35 53213.15 2022-09-29 02:33:00.000 272 10517.86 158.30 52162.00 53212.67 2022-09-29 02:34:00.000 272 10515.73 155.62 52160.85 53210.97 2022-09-29 02:35:00.000 272 10514.75 155.09 52159.88 53209.77 2022-09-29 02:36:00.000 272 10513.42 154.55 52159.13 53208.90 2022-09-29 02:37:00.000 272 10512.29 155.66 52158.81 53208.55 2022-09-29 02:38:00.000 272 10512.51 156.27 52159.19 53208.74 2022-09-29 02:39:00.000 272 10513.42 156.90 52159.25 53209.04 2022-09-29 02:40:00.000 272 10512.96 156.73 52159.05 53208.84 2022-09-29 02:41:00.000 272 10512.90 157.13 52159.29 53208.99 2022-09-29 02:42:00.000 272 10512.48 156.82 52159.36 53208.80 2022-09-29 02:43:00.000 272 10512.01 154.84 52158.64 53208.03 2022-09-29 02:44:00.000 272 10512.06 155.17 52158.38 53207.70 2022-09-29 02:45:00.000 272 10513.11 155.01 52158.02 53207.70 2022-09-29 02:46:00.000 272 10514.05 154.65 52157.61 53207.37 2022-09-29 02:47:00.000 272 10513.98 154.15 52156.64 53206.49 2022-09-29 02:48:00.000 272 10513.10 153.69 52156.01 53205.33 2022-09-29 02:49:00.000 272 10512.74 154.24 52155.58 53205.13 2022-09-29 02:50:00.000 272 10513.74 155.31 52156.01 53205.85 2022-09-29 02:51:00.000 272 10514.74 156.25 52156.28 53206.37 2022-09-29 02:52:00.000 272 10515.23 156.13 52156.01 53206.15 2022-09-29 02:53:00.000 272 10515.18 156.66 52155.71 53205.82 2022-09-29 02:54:00.000 272 10515.48 156.97 52155.56 53205.86 2022-09-29 02:55:00.000 272 10515.36 157.47 52155.41 53205.83 2022-09-29 02:56:00.000 272 10515.99 157.59 52155.16 53205.61 2022-09-29 02:57:00.000 272 10516.56 158.19 52154.51 53205.11 2022-09-29 02:58:00.000 272 10516.55 158.91 52154.35 53204.78 2022-09-29 02:59:00.000 272 10516.86 159.56 52154.52 53205.06 2022-09-29 03:00:00.000 272 10517.22 160.16 52154.89 53205.56 2022-09-29 03:01:00.000 272 10516.59 160.13 52155.24 53205.70 2022-09-29 03:02:00.000 272 10516.29 159.79 52154.83 53205.03 2022-09-29 03:03:00.000 272 10516.24 160.28 52154.26 53204.52 2022-09-29 03:04:00.000 272 10515.77 160.04 52153.40 53203.48 2022-09-29 03:05:00.000 272 10515.17 159.81 52152.36 53202.49 2022-09-29 03:06:00.000 272 10514.30 159.54 52151.81 53201.53 2022-09-29 03:07:00.000 272 10513.48 159.66 52151.24 53200.88 2022-09-29 03:08:00.000 272 10513.96 159.81 52150.71 53200.77 2022-09-29 03:09:00.000 272 10514.66 160.54 52150.77 53201.07 2022-09-29 03:10:00.000 272 10514.38 161.06 52150.51 53200.70 2022-09-29 03:11:00.000 272 10514.45 161.48 52150.60 53200.70 2022-09-29 03:12:00.000 272 10515.08 162.48 52151.03 53201.43 2022-09-29 03:13:00.000 272 10516.05 163.23 52151.61 53202.07 2022-09-29 03:14:00.000 272 10514.54 163.25 52151.79 53201.93 2022-09-29 03:15:00.000 272 10514.98 164.36 52152.18 53202.80 2022-09-29 03:16:00.000 272 10515.15 164.98 52152.24 53202.63 2022-09-29 03:17:00.000 272 10515.41 165.76 52152.58 53203.14 2022-09-29 03:18:00.000 272 10515.40 165.62 52152.35 53203.01 2022-09-29 03:19:00.000 272 10514.72 165.75 52152.48 53202.76 2022-09-29 03:20:00.000 272 10514.94 165.57 52152.32 53202.71 2022-09-29 03:21:00.000 272 10514.48 166.37 52152.94 53203.27 2022-09-29 03:22:00.000 272 10514.02 166.77 52153.06 53203.25 2022-09-29 03:23:00.000 272 10514.49 167.29 52152.89 53203.18 2022-09-29 03:24:00.000 272 10515.19 167.53 52153.00 53203.41 2022-09-29 03:25:00.000 272 10516.56 167.87 52153.36 53204.02 2022-09-29 03:26:00.000 272 10516.19 167.43 52153.34 53203.87 2022-09-29 03:27:00.000 272 10516.90 167.75 52154.05 53204.66 2022-09-29 03:28:00.000 272 10517.09 167.64 52154.88 53205.55 2022-09-29 03:29:00.000 272 10517.40 167.67 52155.07 53206.05 2022-09-29 03:30:00.000 272 10518.78 167.71 52155.45 53206.74 2022-09-29 03:31:00.000 272 10518.95 167.47 52155.93 53207.08 2022-09-29 03:32:00.000 272 10519.25 167.38 52156.25 53207.51 2022-09-29 03:33:00.000 272 10519.47 166.89 52156.22 53207.63 2022-09-29 03:34:00.000 272 10519.83 166.01 52156.31 53207.61 2022-09-29 03:35:00.000 272 10520.25 165.15 52156.38 53207.77 2022-09-29 03:36:00.000 272 10519.95 165.16 52156.79 53207.96 2022-09-29 03:37:00.000 272 10519.89 165.30 52157.65 53208.83 2022-09-29 03:38:00.000 272 10519.54 165.85 52158.25 53209.43 2022-09-29 03:39:00.000 272 10519.97 166.09 52158.70 53209.80 2022-09-29 03:40:00.000 272 10519.85 165.75 52158.86 53210.07 2022-09-29 03:41:00.000 272 10519.82 165.34 52158.64 53210.11 2022-09-29 03:42:00.000 272 10519.73 165.55 52159.33 53210.40 2022-09-29 03:43:00.000 272 10519.92 166.59 52160.05 53211.17 2022-09-29 03:44:00.000 272 10520.94 167.02 52160.29 53211.73 2022-09-29 03:45:00.000 272 10521.53 166.99 52160.35 53211.98 2022-09-29 03:46:00.000 272 10522.01 167.15 52160.52 53212.49 2022-09-29 03:47:00.000 272 10522.06 166.89 52160.90 53212.75 2022-09-29 03:48:00.000 272 10522.06 166.54 52160.86 53212.63 2022-09-29 03:49:00.000 272 10522.07 166.37 52160.66 53212.25 2022-09-29 03:50:00.000 272 10522.00 166.31 52160.78 53212.26 2022-09-29 03:51:00.000 272 10522.62 166.74 52161.14 53212.98 2022-09-29 03:52:00.000 272 10522.34 165.81 52161.40 53212.97 2022-09-29 03:53:00.000 272 10521.69 165.18 52161.36 53213.05 2022-09-29 03:54:00.000 272 10522.45 165.48 52161.59 53213.50 2022-09-29 03:55:00.000 272 10523.19 165.62 52161.78 53213.63 2022-09-29 03:56:00.000 272 10523.48 165.08 52161.59 53213.37 2022-09-29 03:57:00.000 272 10523.31 164.80 52161.80 53213.65 2022-09-29 03:58:00.000 272 10523.14 165.44 52162.08 53214.02 2022-09-29 03:59:00.000 272 10522.90 165.52 52162.83 53214.75 2022-09-29 04:00:00.000 272 10523.13 165.83 52163.12 53215.29 2022-09-29 04:01:00.000 272 10523.60 165.80 52163.61 53215.71 2022-09-29 04:02:00.000 272 10523.89 166.21 52163.69 53215.89 2022-09-29 04:03:00.000 272 10524.06 165.81 52163.62 53215.87 2022-09-29 04:04:00.000 272 10524.25 165.86 52163.75 53216.14 2022-09-29 04:05:00.000 272 10524.41 165.58 52163.89 53216.44 2022-09-29 04:06:00.000 272 10524.42 165.69 52164.13 53216.53 2022-09-29 04:07:00.000 272 10524.55 166.23 52164.46 53216.74 2022-09-29 04:08:00.000 272 10524.92 166.18 52164.99 53217.32 2022-09-29 04:09:00.000 272 10525.18 166.33 52165.32 53217.70 2022-09-29 04:10:00.000 272 10525.50 166.27 52165.35 53217.79 2022-09-29 04:11:00.000 272 10525.59 166.17 52165.18 53217.61 2022-09-29 04:12:00.000 272 10525.64 165.61 52165.19 53217.52 2022-09-29 04:13:00.000 272 10525.18 165.21 52165.13 53217.36 2022-09-29 04:14:00.000 272 10524.81 164.64 52165.21 53217.49 2022-09-29 04:15:00.000 272 10524.19 164.14 52165.24 53217.49 2022-09-29 04:16:00.000 272 10524.35 164.12 52165.37 53217.31 2022-09-29 04:17:00.000 272 10523.75 163.92 52165.62 53217.44 2022-09-29 04:18:00.000 272 10523.58 164.26 52165.94 53217.76 2022-09-29 04:19:00.000 272 10523.59 164.53 52166.33 53218.14 2022-09-29 04:20:00.000 272 10523.49 164.60 52166.66 53218.22 2022-09-29 04:21:00.000 272 10522.60 164.23 52166.61 53218.33 2022-09-29 04:22:00.000 272 10522.67 164.71 52166.87 53218.42 2022-09-29 04:23:00.000 272 10523.25 165.01 52166.98 53218.64 2022-09-29 04:24:00.000 272 10523.71 165.94 52167.29 53219.09 2022-09-29 04:25:00.000 272 10523.98 166.58 52167.64 53219.61 2022-09-29 04:26:00.000 272 10524.07 166.43 52167.78 53219.71 2022-09-29 04:27:00.000 272 10524.47 166.46 52167.89 53219.83 2022-09-29 04:28:00.000 272 10525.17 166.20 52167.75 53219.69 2022-09-29 04:29:00.000 272 10525.32 165.81 52167.45 53219.54 2022-09-29 04:30:00.000 272 10525.50 164.82 52167.46 53219.43 2022-09-29 04:31:00.000 272 10525.46 164.97 52167.15 53219.51 2022-09-29 04:32:00.000 272 10526.54 164.22 52167.30 53219.69 2022-09-29 04:33:00.000 272 10526.02 163.46 52167.03 53219.51 2022-09-29 04:34:00.000 272 10525.30 162.50 52167.26 53219.49 2022-09-29 04:35:00.000 272 10525.30 162.25 52167.55 53219.54 2022-09-29 04:36:00.000 272 10524.89 162.29 52167.73 53219.44 2022-09-29 04:37:00.000 272 10524.13 162.19 52168.00 53219.49 2022-09-29 04:38:00.000 272 10523.65 163.29 52168.31 53219.89 2022-09-29 04:39:00.000 272 10523.84 164.92 52169.17 53220.53 2022-09-29 04:40:00.000 272 10523.73 165.63 52169.39 53221.14 2022-09-29 04:41:00.000 272 10524.02 164.91 52169.51 53221.03 2022-09-29 04:42:00.000 272 10524.30 164.00 52169.42 53220.93 2022-09-29 04:43:00.000 272 10524.56 164.00 52169.10 53220.96 2022-09-29 04:44:00.000 272 10524.88 164.28 52169.16 53220.93 2022-09-29 04:45:00.000 272 10524.83 164.51 52169.19 53220.96 2022-09-29 04:46:00.000 272 10524.66 164.68 52169.23 53221.05 2022-09-29 04:47:00.000 272 10524.03 164.38 52169.30 53221.11 2022-09-29 04:48:00.000 272 10523.94 164.36 52169.47 53221.32 2022-09-29 04:49:00.000 272 10524.45 165.02 52169.69 53221.35 2022-09-29 04:50:00.000 272 10524.83 164.81 52169.84 53221.53 2022-09-29 04:51:00.000 272 10524.90 164.43 52169.54 53221.33 2022-09-29 04:52:00.000 272 10524.99 164.18 52169.27 53221.21 2022-09-29 04:53:00.000 272 10524.80 164.18 52169.27 53221.38 2022-09-29 04:54:00.000 272 10524.91 163.74 52169.19 53221.08 2022-09-29 04:55:00.000 272 10525.78 163.55 52168.98 53221.05 2022-09-29 04:56:00.000 272 10525.74 163.49 52168.97 53220.86 2022-09-29 04:57:00.000 272 10524.83 163.72 52168.86 53220.58 2022-09-29 04:58:00.000 272 10524.44 164.25 52169.31 53220.85 2022-09-29 04:59:00.000 272 10523.62 164.58 52169.45 53221.24 2022-09-29 05:00:00.000 272 10523.70 165.02 52169.65 53221.59 2022-09-29 05:01:00.000 272 10524.94 166.08 52170.19 53222.05 2022-09-29 05:02:00.000 272 10526.20 164.79 52169.87 53221.86 2022-09-29 05:03:00.000 272 10526.37 163.34 52169.13 53221.31 2022-09-29 05:04:00.000 272 10526.51 162.80 52168.84 53220.89 2022-09-29 05:05:00.000 272 10526.32 162.14 52168.77 53220.72 2022-09-29 05:06:00.000 272 10525.70 161.60 52168.75 53220.60 2022-09-29 05:07:00.000 272 10525.85 161.20 52168.36 53220.54 2022-09-29 05:08:00.000 272 10526.13 160.55 52168.26 53220.13 2022-09-29 05:09:00.000 272 10524.62 159.78 52168.18 53219.73 2022-09-29 05:10:00.000 272 10523.25 159.35 52168.42 53219.65 2022-09-29 05:11:00.000 272 10521.89 160.53 52168.82 53219.96 2022-09-29 05:12:00.000 272 10520.46 162.54 52169.56 53220.61 2022-09-29 05:13:00.000 272 10519.62 165.19 52170.88 53221.66 2022-09-29 05:14:00.000 272 10519.91 167.81 52171.98 53222.87 2022-09-29 05:15:00.000 272 10520.99 170.13 52172.89 53223.94 2022-09-29 05:16:00.000 272 10522.09 170.75 52173.01 53224.24 2022-09-29 05:17:00.000 272 10523.64 170.08 52172.75 53224.40 2022-09-29 05:18:00.000 272 10525.59 168.73 52171.79 53224.01 2022-09-29 05:19:00.000 272 10526.62 167.16 52170.73 53223.09 2022-09-29 05:20:00.000 272 10526.99 166.20 52170.10 53222.44 2022-09-29 05:21:00.000 272 10527.04 165.42 52169.47 53221.83 2022-09-29 05:22:00.000 272 10526.52 165.11 52169.16 53221.40 2022-09-29 05:23:00.000 272 10526.25 165.37 52169.45 53221.41 2022-09-29 05:24:00.000 272 10525.88 167.12 52169.57 53221.70 2022-09-29 05:25:00.000 272 10525.98 168.40 52170.10 53222.23 2022-09-29 05:26:00.000 272 10525.93 168.34 52170.39 53222.62 2022-09-29 05:27:00.000 272 10526.60 167.51 52170.12 53222.58 2022-09-29 05:28:00.000 272 10527.50 167.24 52169.86 53222.41 2022-09-29 05:29:00.000 272 10527.75 166.93 52169.85 53222.30 2022-09-29 05:30:00.000 272 10527.59 166.56 52169.62 53222.11 2022-09-29 05:31:00.000 272 10527.74 166.08 52169.20 53221.89 2022-09-29 05:32:00.000 272 10527.62 165.69 52168.70 53221.75 2022-09-29 05:33:00.000 272 10527.34 165.36 52168.75 53221.55 2022-09-29 05:34:00.000 272 10527.49 164.46 52168.61 53221.38 2022-09-29 05:35:00.000 272 10528.06 163.96 52168.55 53221.13 2022-09-29 05:36:00.000 272 10528.09 163.50 52168.47 53221.15 2022-09-29 05:37:00.000 272 10527.61 163.23 52168.44 53221.08 2022-09-29 05:38:00.000 272 10527.28 163.06 52168.80 53221.17 2022-09-29 05:39:00.000 272 10526.31 163.43 52168.74 53220.76 2022-09-29 05:40:00.000 272 10525.97 163.80 52168.95 53221.20 2022-09-29 05:41:00.000 272 10525.60 164.49 52169.69 53221.59 2022-09-29 05:42:00.000 272 10526.15 165.27 52169.74 53221.31 2022-09-29 05:43:00.000 272 10526.52 165.43 52169.86 53221.84 2022-09-29 05:44:00.000 272 10526.22 164.68 52169.47 53221.13 2022-09-29 05:45:00.000 272 10525.75 163.98 52169.51 53221.56 2022-09-29 05:46:00.000 272 10525.72 163.75 52169.68 53221.65 2022-09-29 05:47:00.000 272 10526.04 164.72 52169.70 53221.87 2022-09-29 05:48:00.000 272 10526.54 165.36 52169.57 53221.85 2022-09-29 05:49:00.000 272 10527.10 165.15 52169.58 53221.76 2022-09-29 05:50:00.000 272 10527.06 164.56 52169.53 53221.50 2022-09-29 05:51:00.000 272 10526.64 164.20 52169.69 53221.54 2022-09-29 05:52:00.000 272 10526.59 164.06 52169.33 53221.38 2022-09-29 05:53:00.000 272 10526.73 164.09 52169.04 53221.42 2022-09-29 05:54:00.000 272 10526.66 164.11 52169.30 53221.42 2022-09-29 05:55:00.000 272 10526.09 163.70 52169.59 53221.60 2022-09-29 05:56:00.000 272 10525.89 163.81 52169.42 53221.45 2022-09-29 05:57:00.000 272 10525.07 163.54 52169.23 53221.27 2022-09-29 05:58:00.000 272 10525.08 163.43 52169.68 53221.45 2022-09-29 05:59:00.000 272 10524.78 163.58 52169.64 53221.42 2022-09-29 06:00:00.000 272 10524.77 163.52 52169.60 53221.45 2022-09-29 06:01:00.000 272 10524.71 163.55 52169.75 53221.59 2022-09-29 06:02:00.000 272 10524.50 164.09 52169.99 53221.90 2022-09-29 06:03:00.000 272 10525.00 163.56 52170.03 53221.85 2022-09-29 06:04:00.000 272 10524.98 163.70 52169.86 53221.42 2022-09-29 06:05:00.000 272 10524.74 165.01 52169.87 53221.63 2022-09-29 06:06:00.000 272 10525.36 165.80 52169.92 53221.90 2022-09-29 06:07:00.000 272 10525.39 165.59 52169.86 53221.90 2022-09-29 06:08:00.000 272 10526.03 165.03 52169.85 53221.84 2022-09-29 06:09:00.000 272 10526.25 165.52 52169.76 53221.68 2022-09-29 06:10:00.000 272 10526.34 165.73 52169.51 53221.53 2022-09-29 06:11:00.000 272 10526.24 164.78 52169.30 53221.31 2022-09-29 06:12:00.000 272 10526.27 164.16 52169.10 53221.33 2022-09-29 06:13:00.000 272 10525.56 163.01 52168.82 53220.97 2022-09-29 06:14:00.000 272 10525.29 163.17 52168.81 53220.80 2022-09-29 06:15:00.000 272 10526.03 163.80 52168.71 53220.72 2022-09-29 06:16:00.000 272 10526.26 164.38 52169.11 53221.07 2022-09-29 06:17:00.000 272 10527.14 165.20 52169.42 53221.31 2022-09-29 06:18:00.000 272 10528.31 164.97 52169.24 53221.50 2022-09-29 06:19:00.000 272 10527.61 163.26 52168.89 53220.96 2022-09-29 06:20:00.000 272 10526.54 162.94 52168.33 53220.56 2022-09-29 06:21:00.000 272 10526.15 163.06 52168.29 53220.37 2022-09-29 06:22:00.000 272 10526.61 163.27 52168.43 53220.49 2022-09-29 06:23:00.000 272 10526.26 163.07 52168.51 53220.45 2022-09-29 06:24:00.000 272 10526.17 163.23 52168.75 53220.69 2022-09-29 06:25:00.000 272 10525.08 163.59 52168.84 53220.79 2022-09-29 06:26:00.000 272 10524.09 164.17 52169.42 53221.05 2022-09-29 06:27:00.000 272 10523.12 165.48 52169.96 53221.03 2022-09-29 06:28:00.000 272 10523.01 166.45 52170.57 53221.56 2022-09-29 06:29:00.000 272 10523.05 167.58 52170.46 53221.78 2022-09-29 06:30:00.000 272 10523.41 168.44 52170.67 53221.97 2022-09-29 06:31:00.000 272 10522.94 169.72 52170.58 53222.05 2022-09-29 06:32:00.000 272 10523.27 170.91 52170.76 53222.25 2022-09-29 06:33:00.000 272 10526.08 170.33 52170.38 53222.62 2022-09-29 06:34:00.000 272 10530.16 166.52 52169.03 53222.12 2022-09-29 06:35:00.000 272 10530.80 162.85 52167.70 53220.76 2022-09-29 06:36:00.000 272 10530.92 157.64 52166.29 53219.60 2022-09-29 06:37:00.000 272 10528.11 155.12 52165.24 53217.94 2022-09-29 06:38:00.000 272 10524.24 155.36 52165.92 53217.66 2022-09-29 06:39:00.000 272 10520.51 157.51 52167.02 53218.09 2022-09-29 06:40:00.000 272 10520.01 162.64 52168.70 53219.71 2022-09-29 06:41:00.000 272 10521.14 164.58 52169.86 53221.22 2022-09-29 06:42:00.000 272 10521.12 166.13 52170.07 53221.24 2022-09-29 06:43:00.000 272 10522.17 167.39 52170.16 53221.62 2022-09-29 06:44:00.000 272 10522.35 167.04 52170.30 53221.82 2022-09-29 06:45:00.000 272 10522.18 167.53 52170.32 53221.82 2022-09-29 06:46:00.000 272 10523.19 166.35 52170.10 53221.90 2022-09-29 06:47:00.000 272 10522.50 166.83 52169.94 53221.23 2022-09-29 06:48:00.000 272 10521.39 166.04 52169.49 53220.86 2022-09-29 06:49:00.000 272 10519.75 166.67 52169.58 53220.60 2022-09-29 06:50:00.000 272 10520.77 168.81 52170.41 53221.46 2022-09-29 06:51:00.000 272 10523.29 169.99 52170.36 53222.15 2022-09-29 06:52:00.000 272 10525.10 168.80 52169.93 53221.97 2022-09-29 06:53:00.000 272 10526.32 167.44 52169.28 53221.52 2022-09-29 06:54:00.000 272 10526.10 165.71 52168.63 53220.73 2022-09-29 06:55:00.000 272 10525.19 164.00 52168.27 53220.17 2022-09-29 06:56:00.000 272 10522.44 163.64 52168.20 53219.53 2022-09-29 06:57:00.000 272 10519.28 163.40 52168.56 53219.29 2022-09-29 06:58:00.000 272 10513.82 167.72 52169.50 53219.12 2022-09-29 06:59:00.000 272 10512.22 174.95 52171.49 53221.21 2022-09-29 07:00:00.000 272 10513.54 180.98 52172.92 53222.97 2022-09-29 07:01:00.000 272 10518.69 182.08 52173.38 53224.18 2022-09-29 07:02:00.000 272 10522.85 181.72 52172.73 53224.32 2022-09-29 07:03:00.000 272 10525.79 181.51 52171.81 53223.87 2022-09-29 07:04:00.000 272 10526.13 179.70 52170.94 53222.70 2022-09-29 07:05:00.000 272 10525.48 177.67 52169.92 53221.59 2022-09-29 07:06:00.000 272 10522.64 176.87 52169.02 53220.28 2022-09-29 07:07:00.000 272 10524.84 177.17 52168.04 53220.27 2022-09-29 07:08:00.000 272 10531.14 176.20 52167.48 53220.69 2022-09-29 07:09:00.000 272 10530.62 172.40 52165.85 53218.89 2022-09-29 07:10:00.000 272 10528.13 168.93 52164.86 53217.38 2022-09-29 07:11:00.000 272 10527.23 170.83 52164.77 53216.99 2022-09-29 07:12:00.000 272 10525.42 170.10 52164.89 53217.04 2022-09-29 07:13:00.000 272 10523.11 169.59 52164.65 53216.46 2022-09-29 07:14:00.000 272 10522.83 173.25 52164.68 53216.60 2022-09-29 07:15:00.000 272 10524.72 173.33 52165.05 53217.15 2022-09-29 07:16:00.000 272 10526.32 169.76 52164.18 53216.62 2022-09-29 07:17:00.000 272 10526.27 167.82 52163.66 53216.09 2022-09-29 07:18:00.000 272 10527.19 166.61 52162.95 53215.61 2022-09-29 07:19:00.000 272 10525.81 166.30 52162.67 53215.32 2022-09-29 07:20:00.000 272 10524.18 162.16 52162.96 53215.02 2022-09-29 07:21:00.000 272 10523.90 160.77 52162.67 53214.94 2022-09-29 07:22:00.000 272 10522.96 160.24 52162.70 53214.62 2022-09-29 07:23:00.000 272 10522.94 162.91 52163.45 53215.37 2022-09-29 07:24:00.000 272 10523.56 163.31 52163.68 53215.66 2022-09-29 07:25:00.000 272 10520.60 160.93 52164.16 53215.11 2022-09-29 07:26:00.000 272 10517.75 164.00 52165.18 53215.35 2022-09-29 07:27:00.000 272 10515.98 166.06 52166.00 53216.12 2022-09-29 07:28:00.000 272 10517.51 167.57 52166.67 53217.23 2022-09-29 07:29:00.000 272 10519.65 164.97 52166.21 53217.06 2022-09-29 07:30:00.000 272 10519.90 160.88 52165.83 53216.68 2022-09-29 07:31:00.000 272 10517.89 158.51 52165.01 53215.35 2022-09-29 07:32:00.000 272 10515.94 160.56 52165.60 53215.49 2022-09-29 07:33:00.000 272 10514.48 163.99 52166.35 53216.24 2022-09-29 07:34:00.000 272 10515.70 164.54 52166.84 53217.11 2022-09-29 07:35:00.000 272 10515.89 160.45 52166.31 53216.58 2022-09-29 07:36:00.000 272 10514.32 162.97 52166.84 53216.59 2022-09-29 07:37:00.000 272 10513.83 165.82 52167.00 53217.07 2022-09-29 07:38:00.000 272 10514.67 170.24 52167.72 53218.03 2022-09-29 07:39:00.000 272 10518.11 168.88 52167.73 53218.66 2022-09-29 07:40:00.000 272 10520.56 166.12 52167.02 53218.34 2022-09-29 07:41:00.000 272 10519.77 164.37 52166.43 53217.55 2022-09-29 07:42:00.000 272 10518.67 165.30 52166.47 53217.35 2022-09-29 07:43:00.000 272 10516.65 166.91 52166.63 53217.30 2022-09-29 07:44:00.000 272 10518.14 167.80 52166.88 53217.95 2022-09-29 07:45:00.000 272 10520.58 167.89 52166.61 53217.92 2022-09-29 07:46:00.000 272 10522.24 165.78 52165.93 53217.61 2022-09-29 07:47:00.000 272 10522.30 164.12 52165.37 53217.01 2022-09-29 07:48:00.000 272 10518.16 161.39 52165.27 53215.92 2022-09-29 07:49:00.000 272 10514.99 165.40 52165.86 53216.18 2022-09-29 07:50:00.000 272 10514.45 166.11 52166.77 53216.85 2022-09-29 07:51:00.000 272 10516.59 166.97 52167.17 53217.62 2022-09-29 07:52:00.000 272 10519.16 166.22 52166.44 53217.40 2022-09-29 07:53:00.000 272 10518.16 164.37 52165.41 53216.27 2022-09-29 07:54:00.000 272 10517.06 162.71 52165.36 53216.10 2022-09-29 07:55:00.000 272 10518.19 163.67 52165.28 53216.03 2022-09-29 07:56:00.000 272 10517.25 162.29 52165.33 53215.84 2022-09-29 07:57:00.000 272 10516.45 163.05 52165.48 53216.11 2022-09-29 07:58:00.000 272 10516.59 163.43 52165.66 53216.18 2022-09-29 07:59:00.000 272 10518.02 161.49 52165.44 53216.12 2022-09-29 08:00:00.000 272 10517.47 161.38 52165.42 53216.03 2022-09-29 08:01:00.000 272 10516.69 161.11 52165.44 53215.79 2022-09-29 08:02:00.000 272 10514.94 160.65 52165.59 53215.47 2022-09-29 08:03:00.000 272 10511.94 164.34 52166.23 53215.61 2022-09-29 08:04:00.000 272 10510.63 169.00 52167.46 53216.69 2022-09-29 08:05:00.000 272 10515.09 169.91 52167.79 53218.13 2022-09-29 08:06:00.000 272 10516.68 163.76 52166.63 53216.95 2022-09-29 08:07:00.000 272 10512.81 163.66 52166.52 53215.96 2022-09-29 08:08:00.000 272 10510.68 165.30 52167.56 53216.71 2022-09-29 08:09:00.000 272 10509.79 167.94 52168.46 53217.17 2022-09-29 08:10:00.000 272 10510.33 162.55 52168.29 53217.02 2022-09-29 08:11:00.000 272 10510.12 164.40 52167.54 53216.76 2022-09-29 08:12:00.000 272 10509.58 168.03 52167.95 53217.02 2022-09-29 08:13:00.000 272 10508.86 164.95 52167.84 53216.74 2022-09-29 08:14:00.000 272 10508.70 162.13 52167.49 53216.32 2022-09-29 08:15:00.000 272 10510.63 159.85 52167.37 53216.55 2022-09-29 08:16:00.000 272 10510.90 158.88 52166.54 53215.50 2022-09-29 08:17:00.000 272 10509.42 160.90 52166.97 53215.72 2022-09-29 08:18:00.000 272 10506.70 163.94 52167.90 53216.07 2022-09-29 08:19:00.000 272 10504.32 159.39 52168.49 53216.05 2022-09-29 08:20:00.000 272 10508.18 158.09 52167.44 53215.93 2022-09-29 08:21:00.000 272 10509.38 159.65 52167.37 53216.07 2022-09-29 08:22:00.000 272 10507.65 157.87 52167.09 53215.58 2022-09-29 08:23:00.000 272 10509.96 154.13 52166.81 53215.89 2022-09-29 08:24:00.000 272 10508.44 154.34 52165.88 53214.81 2022-09-29 08:25:00.000 272 10509.77 157.68 52166.59 53215.61 2022-09-29 08:26:00.000 272 10506.67 160.30 52167.18 53215.47 2022-09-29 08:27:00.000 272 10507.88 162.29 52167.73 53216.32 2022-09-29 08:28:00.000 272 10510.07 161.27 52167.77 53216.86 2022-09-29 08:29:00.000 272 10508.21 162.49 52167.11 53215.90 2022-09-29 08:30:00.000 272 10506.72 159.19 52167.38 53215.94 2022-09-29 08:31:00.000 272 10507.32 157.65 52167.00 53215.47 2022-09-29 08:32:00.000 272 10508.62 154.86 52166.96 53215.43 2022-09-29 08:33:00.000 272 10508.17 159.15 52166.40 53214.75 2022-09-29 08:34:00.000 272 10507.16 158.50 52167.11 53215.12 2022-09-29 08:35:00.000 272 10504.81 150.90 52166.76 53214.34 2022-09-29 08:36:00.000 272 10503.06 151.92 52166.13 53213.70 2022-09-29 08:37:00.000 272 10502.11 147.59 52166.26 53213.77 2022-09-29 08:38:00.000 272 10502.63 148.28 52166.18 53213.90 2022-09-29 08:39:00.000 272 10499.95 147.78 52166.43 53213.71 2022-09-29 08:40:00.000 272 10498.49 150.02 52167.24 53214.37 2022-09-29 08:41:00.000 272 10497.65 149.81 52168.08 53214.73 2022-09-29 08:42:00.000 272 10496.27 148.18 52168.70 53215.05 2022-09-29 08:43:00.000 272 10494.80 149.29 52169.03 53215.16 2022-09-29 08:44:00.000 272 10494.60 148.88 52169.79 53215.85 2022-09-29 08:45:00.000 272 10494.01 149.14 52170.07 53216.05 2022-09-29 08:46:00.000 272 10493.75 149.50 52170.29 53216.35 2022-09-29 08:47:00.000 272 10492.61 148.77 52170.77 53216.33 2022-09-29 08:48:00.000 272 10490.32 146.91 52171.01 53216.01 2022-09-29 08:49:00.000 272 10488.83 147.08 52171.07 53216.03 2022-09-29 08:50:00.000 272 10490.10 151.18 52171.57 53216.67 2022-09-29 08:51:00.000 272 10490.69 153.30 52172.41 53217.63 2022-09-29 08:52:00.000 272 10491.54 150.35 52172.63 53217.78 2022-09-29 08:53:00.000 272 10488.86 149.20 52171.96 53216.72 2022-09-29 08:54:00.000 272 10488.51 150.54 52171.99 53216.88 2022-09-29 08:55:00.000 272 10487.46 149.14 52172.39 53216.83 2022-09-29 08:56:00.000 272 10489.53 150.41 52172.14 53217.09 2022-09-29 08:57:00.000 272 10488.71 148.86 52171.90 53216.48 2022-09-29 08:58:00.000 272 10486.99 149.83 52171.47 53215.81 2022-09-29 08:59:00.000 272 10486.74 148.94 52171.29 53215.64 2022-09-29 09:00:00.000 272 10489.23 153.85 52171.69 53216.85 2022-09-29 09:01:00.000 272 10488.25 155.62 52172.67 53217.43 2022-09-29 09:02:00.000 272 10489.25 152.12 52172.91 53217.70 2022-09-29 09:03:00.000 272 10489.68 156.34 52172.88 53217.95 2022-09-29 09:04:00.000 272 10491.42 153.96 52173.33 53218.54 2022-09-29 09:05:00.000 272 10489.37 153.00 52172.00 53216.83 2022-09-29 09:06:00.000 272 10488.92 152.51 52171.92 53216.68 2022-09-29 09:07:00.000 272 10490.42 153.53 52172.32 53217.25 2022-09-29 09:08:00.000 272 10486.51 151.14 52171.61 53215.67 2022-09-29 09:09:00.000 272 10493.50 152.30 52171.47 53217.48 2022-09-29 09:10:00.000 272 10491.44 151.25 52171.19 53216.30 2022-09-29 09:11:00.000 272 10488.72 154.95 52171.07 53215.72 2022-09-29 09:12:00.000 272 10489.55 157.28 52173.03 53217.63 2022-09-29 09:13:00.000 272 10493.52 150.72 52171.23 53216.92 2022-09-29 09:14:00.000 272 10498.48 152.93 52170.68 53217.41 2022-09-29 09:15:00.000 272 10499.17 151.62 52171.42 53218.17 2022-09-29 09:16:00.000 272 10496.23 156.81 52171.46 53217.65 2022-09-29 09:17:00.000 272 10496.30 160.15 52173.53 53219.80 2022-09-29 09:18:00.000 272 10495.90 162.00 52173.68 53219.72 2022-09-29 09:19:00.000 272 10494.77 157.06 52172.77 53218.34 2022-09-29 09:20:00.000 272 10492.00 149.78 52171.89 53216.70 2022-09-29 09:21:00.000 272 10490.61 149.57 52170.55 53215.23 2022-09-29 09:22:00.000 272 10492.81 149.85 52170.50 53216.09 2022-09-29 09:23:00.000 272 10496.89 143.04 52169.60 53216.02 2022-09-29 09:24:00.000 272 10502.47 149.02 52168.06 53215.95 2022-09-29 09:25:00.000 272 10504.60 148.46 52168.81 53216.44 2022-09-29 09:26:00.000 272 10493.94 139.33 52167.71 53212.92 2022-09-29 09:27:00.000 272 10488.47 137.21 52165.97 53210.27 2022-09-29 09:28:00.000 272 10482.39 144.37 52168.73 53212.14 2022-09-29 09:29:00.000 272 10485.43 149.46 52169.33 53213.57 2022-09-29 09:30:00.000 272 10495.26 147.42 52170.86 53217.18 2022-09-29 09:31:00.000 272 10490.65 144.72 52169.25 53214.06 2022-09-29 09:32:00.000 272 10486.82 144.71 52170.21 53214.23 2022-09-29 09:33:00.000 272 10483.31 151.11 52171.25 53214.92 2022-09-29 09:34:00.000 272 10487.67 156.37 52172.89 53217.79 2022-09-29 09:35:00.000 272 10489.48 148.81 52173.48 53218.31 2022-09-29 09:36:00.000 272 10496.69 146.68 52170.71 53217.04 2022-09-29 09:37:00.000 272 10493.45 150.25 52171.58 53217.08 2022-09-29 09:38:00.000 272 10491.99 149.56 52172.43 53217.80 2022-09-29 09:39:00.000 272 10495.65 151.39 52171.07 53217.14 2022-09-29 09:40:00.000 272 10495.62 146.02 52172.60 53218.53 2022-09-29 09:41:00.000 272 10494.46 154.34 52171.77 53217.65 2022-09-29 09:42:00.000 272 10493.49 148.83 52172.38 53217.94 2022-09-29 09:43:00.000 272 10499.18 148.11 52171.66 53218.36 2022-09-29 09:44:00.000 272 10495.41 151.84 52170.88 53216.63 2022-09-29 09:45:00.000 272 10492.74 152.43 52172.17 53217.50 2022-09-29 09:46:00.000 272 10497.10 150.01 52170.98 53217.41 2022-09-29 09:47:00.000 272 10497.65 143.85 52170.04 53216.54 2022-09-29 09:48:00.000 272 10498.02 144.60 52169.00 53215.84 2022-09-29 09:49:00.000 272 10497.08 146.52 52169.35 53215.83 2022-09-29 09:50:00.000 272 10494.93 145.21 52169.66 53215.26 2022-09-29 09:51:00.000 272 10493.26 143.31 52169.11 53214.53 2022-09-29 09:52:00.000 272 10493.20 142.50 52168.49 53214.10 2022-09-29 09:53:00.000 272 10494.35 145.54 52167.97 53213.78 2022-09-29 09:54:00.000 272 10494.58 145.55 52168.08 53214.22 2022-09-29 09:55:00.000 272 10496.91 140.01 52167.76 53214.56 2022-09-29 09:56:00.000 272 10499.21 138.51 52167.14 53214.20 2022-09-29 09:57:00.000 272 10500.96 133.80 52167.75 53215.25 2022-09-29 09:58:00.000 272 10493.40 135.58 52167.89 53213.48 2022-09-29 09:59:00.000 272 10482.79 141.58 52170.56 53213.96 2022-09-29 10:00:00.000 272 10477.66 141.46 52172.27 53214.62 2022-09-29 10:01:00.000 272 10478.14 144.84 52172.37 53215.06 2022-09-29 10:02:00.000 272 10484.37 147.72 52172.41 53216.67 2022-09-29 10:03:00.000 272 10494.39 142.30 52171.07 53217.41 2022-09-29 10:04:00.000 272 10493.46 140.38 52169.02 53214.84 2022-09-29 10:05:00.000 272 10491.70 145.10 52169.31 53215.02 2022-09-29 10:06:00.000 272 10488.69 148.25 52170.88 53215.57 2022-09-29 10:07:00.000 272 10484.51 147.74 52171.79 53215.68 2022-09-29 10:08:00.000 272 10485.97 146.23 52172.03 53216.31 2022-09-29 10:09:00.000 272 10491.58 145.88 52171.82 53217.29 2022-09-29 10:10:00.000 272 10492.53 144.18 52171.66 53217.21 2022-09-29 10:11:00.000 272 10490.76 143.27 52171.77 53216.78 2022-09-29 10:12:00.000 272 10490.57 140.75 52171.80 53216.73 2022-09-29 10:13:00.000 272 10493.10 142.31 52171.00 53216.67 2022-09-29 10:14:00.000 272 10493.97 143.58 52170.62 53216.89 2022-09-29 10:15:00.000 272 10495.90 144.31 52170.57 53217.12 2022-09-29 10:16:00.000 272 10497.26 144.96 52170.48 53217.19 2022-09-29 10:17:00.000 272 10496.94 142.96 52170.52 53216.90 2022-09-29 10:18:00.000 272 10497.55 141.33 52169.78 53216.48 2022-09-29 10:19:00.000 272 10497.04 140.43 52169.43 53215.98 2022-09-29 10:20:00.000 272 10496.62 141.10 52169.87 53216.40 2022-09-29 10:21:00.000 272 10497.00 140.42 52169.98 53216.62 2022-09-29 10:22:00.000 272 10493.39 138.77 52170.01 53215.79 2022-09-29 10:23:00.000 272 10491.85 140.92 52169.86 53215.57 2022-09-29 10:24:00.000 272 10500.71 142.64 52169.97 53217.80 2022-09-29 10:25:00.000 272 10507.60 138.50 52169.48 53218.42 2022-09-29 10:26:00.000 272 10500.63 132.51 52167.62 53214.89 2022-09-29 10:27:00.000 272 10497.11 137.72 52167.84 53214.92 2022-09-29 10:28:00.000 272 10498.79 141.05 52169.92 53217.21 2022-09-29 10:29:00.000 272 10496.94 139.52 52170.69 53217.33 2022-09-29 10:30:00.000 272 10496.80 139.05 52170.37 53216.67 2022-09-29 10:31:00.000 272 10496.84 138.88 52170.92 53217.43 2022-09-29 10:32:00.000 272 10497.17 139.64 52171.38 53218.25 2022-09-29 10:33:00.000 272 10495.74 144.13 52171.63 53217.70 2022-09-29 10:34:00.000 272 10485.40 139.49 52171.59 53215.48 2022-09-29 10:35:00.000 272 10488.04 138.22 52170.31 53215.18 2022-09-29 10:36:00.000 272 10491.89 139.95 52170.57 53216.39 2022-09-29 10:37:00.000 272 10489.94 140.15 52171.73 53216.82 2022-09-29 10:38:00.000 272 10489.13 140.81 52171.56 53216.56 2022-09-29 10:39:00.000 272 10488.61 138.22 52172.57 53217.19 2022-09-29 10:40:00.000 272 10490.10 134.79 52171.86 53216.60 2022-09-29 10:41:00.000 272 10487.83 136.11 52170.95 53215.47 2022-09-29 10:42:00.000 272 10487.79 137.51 52171.32 53215.82 2022-09-29 10:43:00.000 272 10489.27 137.65 52171.78 53216.56 2022-09-29 10:44:00.000 272 10489.19 136.27 52172.20 53216.90 2022-09-29 10:45:00.000 272 10487.33 134.15 52171.89 53216.06 2022-09-29 10:46:00.000 272 10485.30 132.64 52171.52 53215.34 2022-09-29 10:47:00.000 272 10486.17 133.36 52171.36 53215.61 2022-09-29 10:48:00.000 272 10486.57 135.61 52171.70 53216.05 2022-09-29 10:49:00.000 272 10485.74 136.41 52171.95 53215.71 2022-09-29 10:50:00.000 272 10487.31 135.00 52171.73 53216.33 2022-09-29 10:51:00.000 272 10489.10 136.11 52171.98 53216.92 2022-09-29 10:52:00.000 272 10485.51 136.78 52172.61 53216.78 2022-09-29 10:53:00.000 272 10483.91 134.24 52172.40 53216.32 2022-09-29 10:54:00.000 272 10485.50 134.91 52172.25 53216.41 2022-09-29 10:55:00.000 272 10484.50 137.65 52172.63 53216.63 2022-09-29 10:56:00.000 272 10481.05 136.73 52173.01 53216.28 2022-09-29 10:57:00.000 272 10483.58 137.78 52173.43 53217.54 2022-09-29 10:58:00.000 272 10484.26 137.38 52173.97 53217.91 2022-09-29 10:59:00.000 272 10482.36 134.75 52174.00 53217.11 2022-09-29 11:00:00.000 272 10486.07 136.69 52173.15 53217.94 2022-09-29 11:01:00.000 272 10489.31 136.41 52173.49 53218.62 2022-09-29 11:02:00.000 272 10486.91 129.78 52173.13 53217.64 2022-09-29 11:03:00.000 272 10490.65 129.69 52171.71 53217.20 2022-09-29 11:04:00.000 272 10485.58 132.89 52173.08 53217.38 2022-09-29 11:05:00.000 272 10476.69 135.18 52175.32 53217.56 2022-09-29 11:06:00.000 272 10473.36 136.65 52175.94 53217.86 2022-09-29 11:07:00.000 272 10471.64 136.65 52177.09 53218.68 2022-09-29 11:08:00.000 272 10473.11 139.97 52177.98 53219.99 2022-09-29 11:09:00.000 272 10475.62 141.55 52178.41 53220.55 2022-09-29 11:10:00.000 272 10474.02 138.37 52178.66 53220.25 2022-09-29 11:11:00.000 272 10479.46 137.56 52177.39 53220.26 2022-09-29 11:12:00.000 272 10482.94 137.05 52176.97 53220.53 2022-09-29 11:13:00.000 272 10480.33 134.37 52177.40 53220.19 2022-09-29 11:14:00.000 272 10479.92 131.34 52176.76 53219.68 2022-09-29 11:15:00.000 272 10479.61 129.50 52176.70 53219.63 2022-09-29 11:16:00.000 272 10477.81 130.96 52177.31 53219.97 2022-09-29 11:17:00.000 272 10474.47 134.87 52178.65 53220.31 2022-09-29 11:18:00.000 272 10470.96 136.31 52180.29 53221.29 2022-09-29 11:19:00.000 272 10471.55 140.00 52180.97 53222.28 2022-09-29 11:20:00.000 272 10469.96 141.66 52181.91 53222.79 2022-09-29 11:21:00.000 272 10466.34 141.03 52183.09 53222.98 2022-09-29 11:22:00.000 272 10466.46 140.72 52182.35 53222.60 2022-09-29 11:23:00.000 272 10467.05 139.83 52182.17 53222.10 2022-09-29 11:24:00.000 272 10467.38 140.11 52181.63 53221.73 2022-09-29 11:25:00.000 272 10469.79 141.92 52181.32 53221.99 2022-09-29 11:26:00.000 272 10466.25 141.91 52181.78 53221.62 2022-09-29 11:27:00.000 272 10467.41 143.67 52181.23 53221.54 2022-09-29 11:28:00.000 272 10469.27 144.81 52181.26 53222.12 2022-09-29 11:29:00.000 272 10471.19 142.53 52181.42 53222.48 2022-09-29 11:30:00.000 272 10475.55 143.22 52180.29 53222.17 2022-09-29 11:31:00.000 272 10475.33 144.99 52180.35 53222.18 2022-09-29 11:32:00.000 272 10470.12 142.10 52181.42 53222.00 2022-09-29 11:33:00.000 272 10471.96 141.86 52180.00 53220.97 2022-09-29 11:34:00.000 272 10474.36 143.74 52180.03 53221.66 2022-09-29 11:35:00.000 272 10471.85 141.39 52180.58 53221.78 2022-09-29 11:36:00.000 272 10473.67 142.11 52179.70 53221.22 2022-09-29 11:37:00.000 272 10477.11 141.17 52179.69 53221.90 2022-09-29 11:38:00.000 272 10478.27 138.42 52179.37 53221.89 2022-09-29 11:39:00.000 272 10478.20 139.50 52179.14 53221.69 2022-09-29 11:40:00.000 272 10475.53 140.10 52179.77 53221.73 2022-09-29 11:41:00.000 272 10472.98 141.51 52180.36 53221.81 2022-09-29 11:42:00.000 272 10471.42 144.32 52181.49 53222.54 2022-09-29 11:43:00.000 272 10468.79 144.09 52182.54 53222.85 2022-09-29 11:44:00.000 272 10469.82 144.71 52182.02 53222.58 2022-09-29 11:45:00.000 272 10474.03 146.25 52181.90 53223.71 2022-09-29 11:46:00.000 272 10475.32 144.68 52182.37 53224.15 2022-09-29 11:47:00.000 272 10479.11 145.23 52181.73 53224.48 2022-09-29 11:48:00.000 272 10479.71 142.85 52181.83 53224.41 2022-09-29 11:49:00.000 272 10478.28 139.87 52181.04 53223.50 2022-09-29 11:50:00.000 272 10481.60 141.63 52180.55 53223.96 2022-09-29 11:51:00.000 272 10481.62 143.10 52181.59 53224.63 2022-09-29 11:52:00.000 272 10481.48 143.32 52181.09 53224.18 2022-09-29 11:53:00.000 272 10483.96 142.24 52180.23 53223.98 2022-09-29 11:54:00.000 272 10491.00 143.89 52180.47 53225.94 2022-09-29 11:55:00.000 272 10491.17 141.98 52181.80 53226.77 2022-09-29 11:56:00.000 272 10488.43 138.34 52180.95 53225.12 2022-09-29 11:57:00.000 272 10487.54 138.75 52179.67 53224.08 2022-09-29 11:58:00.000 272 10486.56 139.88 52180.00 53224.07 2022-09-29 11:59:00.000 272 10484.35 142.73 52180.83 53224.58 2022-09-29 12:00:00.000 272 10483.00 143.81 52180.88 53224.17 2022-09-29 12:01:00.000 272 10480.01 142.83 52179.79 53222.35 2022-09-29 12:02:00.000 272 10477.89 144.36 52177.57 53220.32 2022-09-29 12:03:00.000 272 10484.78 152.46 52177.62 53222.22 2022-09-29 12:04:00.000 272 10495.61 153.09 52179.89 53226.54 2022-09-29 12:05:00.000 272 10492.33 143.23 52177.61 53222.94 2022-09-29 12:06:00.000 272 10502.88 146.74 52174.83 53222.98 2022-09-29 12:07:00.000 272 10511.49 146.85 52176.13 53225.73 2022-09-29 12:08:00.000 272 10515.64 143.34 52175.79 53226.37 2022-09-29 12:09:00.000 272 10522.97 136.03 52174.98 53226.79 2022-09-29 12:10:00.000 272 10518.36 129.40 52173.04 53223.40 2022-09-29 12:11:00.000 272 10518.54 130.52 52172.42 53223.19 2022-09-29 12:12:00.000 272 10519.41 132.04 52173.04 53223.96 2022-09-29 12:13:00.000 272 10519.55 134.29 52172.77 53223.76 2022-09-29 12:14:00.000 272 10520.93 134.72 52173.29 53224.77 2022-09-29 12:15:00.000 272 10521.40 132.48 52173.61 53225.13 2022-09-29 12:16:00.000 272 10523.71 130.92 52173.72 53225.91 2022-09-29 12:17:00.000 272 10524.62 130.61 52173.30 53225.41 2022-09-29 12:18:00.000 272 10525.18 131.09 52173.87 53226.10 2022-09-29 12:19:00.000 272 10522.40 129.66 52174.50 53226.11 2022-09-29 12:20:00.000 272 10521.59 128.51 52174.98 53226.34 2022-09-29 12:21:00.000 272 10523.68 128.28 52175.30 53227.19 2022-09-29 12:22:00.000 272 10525.30 127.71 52176.10 53228.33 2022-09-29 12:23:00.000 272 10526.48 126.76 52176.59 53229.14 2022-09-29 12:24:00.000 272 10528.40 129.32 52177.46 53230.28 2022-09-29 12:25:00.000 272 10527.01 130.97 52178.70 53231.16 2022-09-29 12:26:00.000 272 10520.33 129.93 52179.60 53230.53 2022-09-29 12:27:00.000 272 10513.31 126.69 52179.14 53228.55 2022-09-29 12:28:00.000 272 10509.55 125.85 52178.88 53227.77 2022-09-29 12:29:00.000 272 10513.55 127.94 52179.53 53229.46 2022-09-29 12:30:00.000 272 10516.07 131.72 52180.93 53231.11 2022-09-29 12:31:00.000 272 10516.15 131.76 52181.69 53231.81 2022-09-29 12:32:00.000 272 10516.12 134.24 52182.03 53232.35 2022-09-29 12:33:00.000 272 10517.22 132.08 52182.88 53233.33 2022-09-29 12:34:00.000 272 10511.76 133.74 52183.12 53232.09 2022-09-29 12:35:00.000 272 10503.74 131.68 52182.29 53229.50 2022-09-29 12:36:00.000 272 10504.20 131.45 52181.49 53228.95 2022-09-29 12:37:00.000 272 10507.23 130.69 52181.03 53229.52 2022-09-29 12:38:00.000 272 10518.25 134.69 52181.07 53232.25 2022-09-29 12:39:00.000 272 10524.60 134.13 52181.98 53234.19 2022-09-29 12:40:00.000 272 10523.28 131.89 52181.57 53233.20 2022-09-29 12:41:00.000 272 10517.82 130.29 52180.67 53230.97 2022-09-29 12:42:00.000 272 10510.97 130.38 52180.23 53229.09 2022-09-29 12:43:00.000 272 10510.85 129.76 52180.24 53229.26 2022-09-29 12:44:00.000 272 10512.30 131.65 52180.26 53229.85 2022-09-29 12:45:00.000 272 10509.82 132.47 52180.62 53229.41 2022-09-29 12:46:00.000 272 10509.74 135.25 52180.35 53229.27 2022-09-29 12:47:00.000 272 10513.56 135.13 52180.77 53230.49 2022-09-29 12:48:00.000 272 10513.74 134.01 52180.52 53230.41 2022-09-29 12:49:00.000 272 10510.01 132.96 52179.87 53229.04 2022-09-29 12:50:00.000 272 10508.06 133.87 52179.05 53227.71 2022-09-29 12:51:00.000 272 10507.15 135.62 52179.57 53227.75 2022-09-29 12:52:00.000 272 10506.64 134.38 52179.79 53228.00 2022-09-29 12:53:00.000 272 10512.95 133.54 52178.69 53228.30 2022-09-29 12:54:00.000 272 10515.45 130.30 52178.13 53228.25 2022-09-29 12:55:00.000 272 10516.01 130.50 52177.24 53227.30 2022-09-29 12:56:00.000 272 10512.78 130.88 52177.09 53226.53 2022-09-29 12:57:00.000 272 10509.85 132.78 52177.04 53225.81 2022-09-29 12:58:00.000 272 10507.80 133.17 52177.24 53225.39 2022-09-29 12:59:00.000 272 10507.15 133.26 52176.90 53225.09 2022-09-29 13:00:00.000 272 10509.84 135.03 52176.47 53225.24 2022-09-29 13:01:00.000 272 10508.79 133.55 52176.85 53225.13 2022-09-29 13:02:00.000 272 10509.02 134.54 52175.83 53224.45 2022-09-29 13:03:00.000 272 10512.65 134.08 52175.22 53224.76 2022-09-29 13:04:00.000 272 10516.07 133.84 52175.24 53225.31 2022-09-29 13:05:00.000 272 10512.60 130.53 52174.68 53223.80 2022-09-29 13:06:00.000 272 10508.58 131.27 52173.10 53221.47 2022-09-29 13:07:00.000 272 10511.66 133.83 52172.12 53221.32 2022-09-29 13:08:00.000 272 10517.32 131.52 52173.08 53223.40 2022-09-29 13:09:00.000 272 10522.15 128.62 52172.88 53224.18 2022-09-29 13:10:00.000 272 10522.69 126.44 52171.67 53222.93 2022-09-29 13:11:00.000 272 10518.22 126.78 52171.25 53221.58 2022-09-29 13:12:00.000 272 10512.42 125.93 52171.43 53220.70 2022-09-29 13:13:00.000 272 10518.84 126.44 52170.32 53221.03 2022-09-29 13:14:00.000 272 10520.45 128.56 52172.07 53222.91 2022-09-29 13:15:00.000 272 10508.17 129.04 52172.73 53220.95 2022-09-29 13:16:00.000 272 10508.28 132.80 52170.76 53219.46 2022-09-29 13:17:00.000 272 10510.26 133.89 52172.81 53221.76 2022-09-29 13:18:00.000 272 10511.66 130.20 52173.29 53222.47 2022-09-29 13:19:00.000 272 10515.98 129.44 52171.18 53221.53 2022-09-29 13:20:00.000 272 10513.13 128.05 52170.81 53220.39 2022-09-29 13:21:00.000 272 10509.79 128.21 52170.41 53219.29 2022-09-29 13:22:00.000 272 10511.11 129.51 52170.11 53219.33 2022-09-29 13:23:00.000 272 10512.37 132.37 52170.85 53220.45 2022-09-29 13:24:00.000 272 10514.79 130.26 52170.87 53220.96 2022-09-29 13:25:00.000 272 10520.52 129.00 52169.94 53221.33 2022-09-29 13:26:00.000 272 10524.99 124.20 52169.80 53221.92 2022-09-29 13:27:00.000 272 10530.21 121.25 52169.14 53222.02 2022-09-29 13:28:00.000 272 10530.49 120.32 52168.58 53221.66 2022-09-29 13:29:00.000 272 10534.20 118.58 52168.19 53222.15 2022-09-29 13:30:00.000 272 10540.61 120.79 52169.53 53224.66 2022-09-29 13:31:00.000 272 10536.89 120.63 52170.86 53225.03 2022-09-29 13:32:00.000 272 10530.64 122.41 52171.15 53223.92 2022-09-29 13:33:00.000 272 10529.91 127.00 52171.64 53224.50 2022-09-29 13:34:00.000 272 10528.62 126.14 52173.58 53226.08 2022-09-29 13:35:00.000 272 10533.12 125.09 52172.90 53226.46 2022-09-29 13:36:00.000 272 10533.59 126.04 52172.54 53226.57 2022-09-29 13:37:00.000 272 10532.28 124.14 52173.61 53227.21 2022-09-29 13:38:00.000 272 10534.09 122.65 52173.96 53227.58 2022-09-29 13:39:00.000 272 10530.46 123.36 52174.27 53227.13 2022-09-29 13:40:00.000 272 10522.39 124.57 52174.71 53225.75 2022-09-29 13:41:00.000 272 10522.47 127.34 52174.38 53225.91 2022-09-29 13:42:00.000 272 10521.30 128.40 52175.46 53226.82 2022-09-29 13:43:00.000 272 10519.13 128.05 52175.88 53226.68 2022-09-29 13:44:00.000 272 10522.03 128.50 52174.92 53226.62 2022-09-29 13:45:00.000 272 10523.42 127.33 52176.26 53228.22 2022-09-29 13:46:00.000 272 10523.62 125.96 52177.24 53228.63 2022-09-29 13:47:00.000 272 10524.62 126.50 52176.32 53228.06 2022-09-29 13:48:00.000 272 10522.59 126.97 52176.69 53228.15 2022-09-29 13:49:00.000 272 10523.88 126.67 52176.94 53229.00 2022-09-29 13:50:00.000 272 10529.63 125.69 52176.58 53230.14 2022-09-29 13:51:00.000 272 10530.45 125.20 52176.92 53230.61 2022-09-29 13:52:00.000 272 10531.81 124.70 52177.40 53231.17 2022-09-29 13:53:00.000 272 10536.20 124.45 52177.62 53232.40 2022-09-29 13:54:00.000 272 10535.16 123.99 52178.95 53233.27 2022-09-29 13:55:00.000 272 10540.08 119.86 52179.11 53234.48 2022-09-29 13:56:00.000 272 10547.06 123.23 52178.07 53234.72 2022-09-29 13:57:00.000 272 10531.31 125.61 52181.57 53234.36 2022-09-29 13:58:00.000 272 10526.34 126.96 52182.51 53234.57 2022-09-29 13:59:00.000 272 10535.14 128.20 52180.28 53234.62 2022-09-29 14:00:00.000 272 10537.36 128.84 52182.98 53237.42 2022-09-29 14:01:00.000 272 10540.84 125.78 52182.98 53238.14 2022-09-29 14:02:00.000 272 10541.99 123.77 52181.05 53236.54 2022-09-29 14:03:00.000 272 10545.47 123.53 52180.31 53236.49 2022-09-29 14:04:00.000 272 10541.51 125.27 52181.45 53236.77 2022-09-29 14:05:00.000 272 10538.71 124.81 52181.16 53235.90 2022-09-29 14:06:00.000 272 10538.36 124.85 52180.41 53235.11 2022-09-29 14:07:00.000 272 10535.12 126.55 52180.76 53234.75 2022-09-29 14:08:00.000 272 10532.26 126.75 52181.44 53234.49 2022-09-29 14:09:00.000 272 10530.63 127.09 52180.71 53233.86 2022-09-29 14:10:00.000 272 10532.99 127.26 52180.84 53234.42 2022-09-29 14:11:00.000 272 10533.02 126.78 52181.02 53234.48 2022-09-29 14:12:00.000 272 10530.62 127.20 52181.26 53234.15 2022-09-29 14:13:00.000 272 10528.51 127.92 52181.17 53233.74 2022-09-29 14:14:00.000 272 10528.71 127.65 52180.97 53233.47 2022-09-29 14:15:00.000 272 10526.09 128.15 52181.20 53233.23 2022-09-29 14:16:00.000 272 10526.89 127.41 52181.00 53233.39 2022-09-29 14:17:00.000 272 10527.46 128.10 52180.63 53233.16 2022-09-29 14:18:00.000 272 10526.95 128.12 52180.97 53233.28 2022-09-29 14:19:00.000 272 10526.22 127.21 52181.07 53233.33 2022-09-29 14:20:00.000 272 10525.53 126.65 52180.55 53232.64 2022-09-29 14:21:00.000 272 10525.17 127.03 52180.28 53232.17 2022-09-29 14:22:00.000 272 10525.38 127.26 52180.33 53232.26 2022-09-29 14:23:00.000 272 10526.26 127.90 52180.49 53232.87 2022-09-29 14:24:00.000 272 10525.81 127.80 52180.58 53232.67 2022-09-29 14:25:00.000 272 10521.50 128.35 52180.79 53231.79 2022-09-29 14:26:00.000 272 10519.43 129.36 52181.12 53231.77 2022-09-29 14:27:00.000 272 10519.03 129.88 52181.36 53232.16 2022-09-29 14:28:00.000 272 10519.36 128.90 52181.20 53231.97 2022-09-29 14:29:00.000 272 10517.77 128.80 52181.10 53231.75 2022-09-29 14:30:00.000 272 10519.38 129.35 52180.82 53231.73 2022-09-29 14:31:00.000 272 10519.99 129.24 52181.10 53231.79 2022-09-29 14:32:00.000 272 10519.93 129.28 52181.35 53231.97 2022-09-29 14:33:00.000 272 10518.32 129.23 52181.28 53231.78 2022-09-29 14:34:00.000 272 10516.91 129.77 52181.51 53231.84 2022-09-29 14:35:00.000 272 10517.73 130.76 52181.76 53232.15 2022-09-29 14:36:00.000 272 10517.53 130.80 52182.14 53232.53 2022-09-29 14:37:00.000 272 10517.54 130.69 52181.89 53232.44 2022-09-29 14:38:00.000 272 10516.41 132.13 52182.26 53232.56 2022-09-29 14:39:00.000 272 10516.03 132.72 52183.23 53233.12 2022-09-29 14:40:00.000 272 10515.44 133.85 52183.81 53233.78 2022-09-29 14:41:00.000 272 10514.01 133.91 52184.02 53234.00 2022-09-29 14:42:00.000 272 10514.10 132.68 52184.61 53234.48 2022-09-29 14:43:00.000 272 10516.96 133.21 52184.25 53234.96 2022-09-29 14:44:00.000 272 10518.81 133.42 52184.43 53235.28 2022-09-29 14:45:00.000 272 10518.33 132.52 52184.50 53235.09 2022-09-29 14:46:00.000 272 10518.76 133.32 52184.69 53235.52 2022-09-29 14:47:00.000 272 10521.14 133.38 52184.76 53236.11 2022-09-29 14:48:00.000 272 10519.91 132.86 52185.33 53236.37 2022-09-29 14:49:00.000 272 10518.52 134.16 52185.69 53236.14 2022-09-29 14:50:00.000 272 10518.46 134.69 52186.34 53236.82 2022-09-29 14:51:00.000 272 10523.34 134.00 52186.03 53237.81 2022-09-29 14:52:00.000 272 10523.57 136.06 52186.24 53237.93 2022-09-29 14:53:00.000 272 10515.56 137.33 52187.92 53237.96 2022-09-29 14:54:00.000 272 10514.47 137.53 52188.90 53238.79 2022-09-29 14:55:00.000 272 10516.98 137.95 52188.88 53239.58 2022-09-29 14:56:00.000 272 10518.12 138.88 52189.49 53240.60 2022-09-29 14:57:00.000 272 10518.09 139.59 52189.86 53240.65 2022-09-29 14:58:00.000 272 10518.83 139.10 52189.71 53240.25 2022-09-29 14:59:00.000 272 10516.59 139.73 52189.63 53240.10 2022-09-29 15:00:00.000 272 10524.08 140.43 52189.76 53241.67 2022-09-29 15:01:00.000 272 10523.72 139.85 52189.83 53241.34 2022-09-29 15:02:00.000 272 10518.75 140.10 52189.96 53240.20 2022-09-29 15:03:00.000 272 10511.50 141.50 52190.70 53239.27 2022-09-29 15:04:00.000 272 10516.55 141.28 52190.13 53240.12 2022-09-29 15:05:00.000 272 10525.73 139.47 52189.81 53241.91 2022-09-29 15:06:00.000 272 10530.46 137.07 52189.20 53242.15 2022-09-29 15:07:00.000 272 10526.90 138.77 52188.56 53240.33 2022-09-29 15:08:00.000 272 10520.43 140.32 52189.07 53239.71 2022-09-29 15:09:00.000 272 10519.12 141.49 52189.50 53239.99 2022-09-29 15:10:00.000 272 10521.76 141.15 52189.68 53240.73 2022-09-29 15:11:00.000 272 10523.65 139.78 52189.27 53240.84 2022-09-29 15:12:00.000 272 10523.40 139.14 52189.06 53240.59 2022-09-29 15:13:00.000 272 10522.04 139.60 52189.03 53240.35 2022-09-29 15:14:00.000 272 10525.83 140.29 52189.14 53241.24 2022-09-29 15:15:00.000 272 10528.59 139.67 52189.60 53242.12 2022-09-29 15:16:00.000 272 10526.37 139.75 52189.61 53241.65 2022-09-29 15:17:00.000 272 10524.30 140.44 52190.10 53241.78 2022-09-29 15:18:00.000 272 10524.05 140.79 52190.56 53242.40 2022-09-29 15:19:00.000 272 10526.11 140.02 52191.25 53243.34 2022-09-29 15:20:00.000 272 10524.52 138.90 52191.49 53243.20 2022-09-29 15:21:00.000 272 10524.21 140.15 52191.88 53243.37 2022-09-29 15:22:00.000 272 10525.58 141.06 52192.07 53244.07 2022-09-29 15:23:00.000 272 10528.58 141.01 52192.26 53244.86 2022-09-29 15:24:00.000 272 10528.51 141.45 52192.65 53245.41 2022-09-29 15:25:00.000 272 10530.05 143.50 52193.43 53246.43 2022-09-29 15:26:00.000 272 10531.02 143.24 52193.66 53246.59 2022-09-29 15:27:00.000 272 10531.63 142.20 52192.52 53245.61 2022-09-29 15:28:00.000 272 10527.98 141.69 52191.41 53243.77 2022-09-29 15:29:00.000 272 10530.06 143.07 52190.79 53243.77 2022-09-29 15:30:00.000 272 10532.01 142.61 52190.10 53243.23 2022-09-29 15:31:00.000 272 10537.89 144.71 52191.49 53246.14 2022-09-29 15:32:00.000 272 10546.75 143.24 52191.30 53247.41 2022-09-29 15:33:00.000 272 10544.59 143.58 52190.81 53246.40 2022-09-29 15:34:00.000 272 10540.53 143.36 52190.72 53245.24 2022-09-29 15:35:00.000 272 10538.33 142.31 52190.32 53244.57 2022-09-29 15:36:00.000 272 10540.22 142.04 52189.63 53244.23 2022-09-29 15:37:00.000 272 10543.00 141.37 52189.19 53244.45 2022-09-29 15:38:00.000 272 10542.24 141.04 52188.89 53244.05 2022-09-29 15:39:00.000 272 10542.53 141.11 52188.72 53244.00 2022-09-29 15:40:00.000 272 10538.52 141.65 52188.81 53243.18 2022-09-29 15:41:00.000 272 10536.46 143.90 52190.40 53244.25 2022-09-29 15:42:00.000 272 10537.24 144.57 52191.70 53245.62 2022-09-29 15:43:00.000 272 10533.11 146.86 52193.91 53246.71 2022-09-29 15:44:00.000 272 10531.95 148.86 52195.05 53247.74 2022-09-29 15:45:00.000 272 10527.61 148.99 52196.33 53248.46 2022-09-29 15:46:00.000 272 10528.79 150.90 52197.42 53250.10 2022-09-29 15:47:00.000 272 10534.09 152.60 52197.90 53251.59 2022-09-29 15:48:00.000 272 10537.82 151.25 52198.50 53252.95 2022-09-29 15:49:00.000 272 10536.74 150.35 52198.65 53252.51 2022-09-29 15:50:00.000 272 10535.21 152.27 52198.64 53252.35 2022-09-29 15:51:00.000 272 10538.23 152.28 52197.89 53252.19 2022-09-29 15:52:00.000 272 10540.60 149.89 52197.69 53252.45 2022-09-29 15:53:00.000 272 10544.16 149.42 52197.82 53253.29 2022-09-29 15:54:00.000 272 10546.62 150.38 52197.86 53253.69 2022-09-29 15:55:00.000 272 10546.53 151.14 52197.48 53253.10 2022-09-29 15:56:00.000 272 10546.65 151.24 52197.49 53252.90 2022-09-29 15:57:00.000 272 10547.08 151.22 52197.21 53252.93 2022-09-29 15:58:00.000 272 10548.36 151.50 52196.72 53252.61 2022-09-29 15:59:00.000 272 10547.49 151.02 52196.44 53252.28 2022-09-29 16:00:00.000 272 10545.97 149.90 52195.81 53251.49 2022-09-29 16:01:00.000 272 10545.06 150.04 52195.92 53250.98 2022-09-29 16:02:00.000 272 10544.64 149.72 52195.56 53250.60 2022-09-29 16:03:00.000 272 10544.62 149.65 52194.89 53250.13 2022-09-29 16:04:00.000 272 10544.92 149.85 52194.87 53250.19 2022-09-29 16:05:00.000 272 10544.73 150.58 52194.74 53250.09 2022-09-29 16:06:00.000 272 10543.72 150.01 52194.40 53249.42 2022-09-29 16:07:00.000 272 10544.11 148.98 52193.56 53248.87 2022-09-29 16:08:00.000 272 10547.38 148.65 52192.51 53248.39 2022-09-29 16:09:00.000 272 10549.81 149.25 52191.80 53248.29 2022-09-29 16:10:00.000 272 10553.23 149.80 52190.68 53248.24 2022-09-29 16:11:00.000 272 10552.67 149.32 52190.35 53247.42 2022-09-29 16:12:00.000 272 10550.67 150.08 52189.86 53246.65 2022-09-29 16:13:00.000 272 10547.85 148.91 52189.86 53246.25 2022-09-29 16:14:00.000 272 10547.38 149.21 52189.86 53246.08 2022-09-29 16:15:00.000 272 10546.96 150.64 52190.27 53246.21 2022-09-29 16:16:00.000 272 10547.63 150.15 52189.81 53245.76 2022-09-29 16:17:00.000 272 10547.41 149.27 52188.68 53244.82 2022-09-29 16:18:00.000 272 10545.64 149.00 52188.48 53244.21 2022-09-29 16:19:00.000 272 10544.56 149.20 52188.24 53243.80 2022-09-29 16:20:00.000 272 10544.51 149.25 52187.68 53243.29 2022-09-29 16:21:00.000 272 10543.91 149.22 52187.56 53243.01 2022-09-29 16:22:00.000 272 10542.12 148.43 52187.90 53243.12 2022-09-29 16:23:00.000 272 10540.99 149.06 52188.20 53243.20 2022-09-29 16:24:00.000 272 10540.37 149.10 52188.33 53243.03 2022-09-29 16:25:00.000 272 10540.41 149.72 52188.72 53243.38 2022-09-29 16:26:00.000 272 10538.38 147.64 52188.66 53242.83 2022-09-29 16:27:00.000 272 10536.81 149.62 52189.29 53243.13 2022-09-29 16:28:00.000 272 10535.49 149.61 52188.74 53242.28 2022-09-29 16:29:00.000 272 10533.95 152.11 52189.70 53243.18 2022-09-29 16:30:00.000 272 10530.98 151.87 52190.30 53242.94 2022-09-29 16:31:00.000 272 10526.39 157.88 52192.49 53244.45 2022-09-29 16:32:00.000 272 10528.55 160.97 52193.93 53246.11 2022-09-29 16:33:00.000 272 10528.56 164.06 52196.57 53248.93 2022-09-29 16:34:00.000 272 10528.34 164.56 52198.64 53250.73 2022-09-29 16:35:00.000 272 10531.10 167.57 52201.35 53254.02 2022-09-29 16:36:00.000 272 10534.21 166.95 52201.29 53254.55 2022-09-29 16:37:00.000 272 10536.19 167.08 52201.68 53255.37 2022-09-29 16:38:00.000 272 10535.26 166.45 52202.60 53255.91 2022-09-29 16:39:00.000 272 10536.96 167.96 52203.22 53256.96 2022-09-29 16:40:00.000 272 10539.87 165.83 52202.69 53256.74 2022-09-29 16:41:00.000 272 10541.32 164.24 52201.63 53256.07 2022-09-29 16:42:00.000 272 10539.88 163.79 52201.38 53255.60 2022-09-29 16:43:00.000 272 10538.78 163.01 52201.13 53254.94 2022-09-29 16:44:00.000 272 10540.02 162.03 52199.89 53253.82 2022-09-29 16:45:00.000 272 10540.75 161.07 52198.52 53252.60 2022-09-29 16:46:00.000 272 10539.53 161.45 52197.09 53251.29 2022-09-29 16:47:00.000 272 10539.14 163.00 52195.67 53249.83 2022-09-29 16:48:00.000 272 10537.75 164.01 52194.27 53248.31 2022-09-29 16:49:00.000 272 10536.80 164.55 52193.73 53247.54 2022-09-29 16:50:00.000 272 10535.28 167.22 52193.80 53247.55 2022-09-29 16:51:00.000 272 10538.35 170.62 52193.74 99999.00 2022-09-29 16:52:00.000 272 10538.67 171.03 52192.91 53247.23 2022-09-29 16:53:00.000 272 10537.02 174.05 52192.90 53247.00 2022-09-29 16:54:00.000 272 10539.10 173.69 52192.22 53246.79 2022-09-29 16:55:00.000 272 10539.19 175.83 52192.16 53246.81 2022-09-29 16:56:00.000 272 10539.66 178.47 52192.41 53247.37 2022-09-29 16:57:00.000 272 10538.91 176.44 52192.15 53246.81 2022-09-29 16:58:00.000 272 10534.84 183.06 52194.03 53247.89 2022-09-29 16:59:00.000 272 10544.24 185.82 52195.43 53251.10 2022-09-29 17:00:00.000 272 10542.06 178.37 52194.52 53249.75 2022-09-29 17:01:00.000 272 10541.77 184.25 52196.08 53251.20 2022-09-29 17:02:00.000 272 10546.17 184.57 52195.70 53251.57 2022-09-29 17:03:00.000 272 10544.92 183.06 52194.06 53249.72 2022-09-29 17:04:00.000 272 10543.61 183.67 52193.51 53249.08 2022-09-29 17:05:00.000 272 10544.74 184.09 52192.30 53248.17 2022-09-29 17:06:00.000 272 10546.71 182.61 52191.37 53247.38 2022-09-29 17:07:00.000 272 10546.83 179.31 52190.09 53245.81 2022-09-29 17:08:00.000 272 10545.03 176.52 52188.36 53243.67 2022-09-29 17:09:00.000 272 10542.64 174.52 52186.81 53241.69 2022-09-29 17:10:00.000 272 10541.43 172.94 52185.48 53240.41 2022-09-29 17:11:00.000 272 10541.08 174.34 52185.43 53240.39 2022-09-29 17:12:00.000 272 10540.95 175.31 52185.44 53240.12 2022-09-29 17:13:00.000 272 10539.65 174.75 52184.62 53238.92 2022-09-29 17:14:00.000 272 10541.14 172.97 52183.46 53238.28 2022-09-29 17:15:00.000 272 10542.21 171.82 52182.35 53237.46 2022-09-29 17:16:00.000 272 10543.04 171.81 52181.97 53237.06 2022-09-29 17:17:00.000 272 10543.14 173.93 52182.42 53237.68 2022-09-29 17:18:00.000 272 10542.70 171.92 52182.21 53237.27 2022-09-29 17:19:00.000 272 10540.19 173.49 52182.20 53236.69 2022-09-29 17:20:00.000 272 10540.12 173.90 52181.86 53236.30 2022-09-29 17:21:00.000 272 10538.57 173.44 52181.65 53235.96 2022-09-29 17:22:00.000 272 10535.94 171.86 52182.38 53236.08 2022-09-29 17:23:00.000 272 10537.76 170.74 52181.96 53236.09 2022-09-29 17:24:00.000 272 10537.30 167.93 52181.43 53235.49 2022-09-29 17:25:00.000 272 10537.04 168.55 52181.75 53236.09 2022-09-29 17:26:00.000 272 10538.86 167.83 52181.71 53236.02 2022-09-29 17:27:00.000 272 10539.09 167.36 52181.81 53236.01 2022-09-29 17:28:00.000 272 10538.06 167.42 52182.25 53236.65 2022-09-29 17:29:00.000 272 10539.62 169.15 52183.03 53237.63 2022-09-29 17:30:00.000 272 10539.00 169.48 52183.74 53238.07 2022-09-29 17:31:00.000 272 10538.59 171.09 52183.88 53238.30 2022-09-29 17:32:00.000 272 10536.85 169.60 52183.54 53237.62 2022-09-29 17:33:00.000 272 10535.77 167.89 52183.47 53237.36 2022-09-29 17:34:00.000 272 10537.18 162.43 52181.94 53236.03 2022-09-29 17:35:00.000 272 10537.42 166.41 52183.86 53237.69 2022-09-29 17:36:00.000 272 10538.76 169.86 52185.04 53239.03 2022-09-29 17:37:00.000 272 10542.46 168.12 52183.99 53238.93 2022-09-29 17:38:00.000 272 10542.35 171.67 52184.77 53239.81 2022-09-29 17:39:00.000 272 10541.28 172.85 52184.59 53239.88 2022-09-29 17:40:00.000 272 10541.59 172.25 52183.25 53238.44 2022-09-29 17:41:00.000 272 10544.29 171.98 52182.16 53237.87 2022-09-29 17:42:00.000 272 10543.86 172.60 52182.32 53237.43 2022-09-29 17:43:00.000 272 10544.39 171.55 52180.87 53235.99 2022-09-29 17:44:00.000 272 10545.56 170.59 52178.92 53234.34 2022-09-29 17:45:00.000 272 10544.59 170.29 52177.57 53233.06 2022-09-29 17:46:00.000 272 10545.45 172.52 52177.17 53232.74 2022-09-29 17:47:00.000 272 10545.28 170.03 52174.79 53230.42 2022-09-29 17:48:00.000 272 10544.14 168.75 52173.25 53228.44 2022-09-29 17:49:00.000 272 10539.00 169.98 52171.84 53226.44 2022-09-29 17:50:00.000 272 10541.42 168.51 52170.27 53225.43 2022-09-29 17:51:00.000 272 10542.14 167.65 52169.55 53224.32 2022-09-29 17:52:00.000 272 10543.42 166.08 52168.11 53223.15 2022-09-29 17:53:00.000 272 10542.70 165.44 52166.90 53221.81 2022-09-29 17:54:00.000 272 10541.21 163.65 52166.13 53221.06 2022-09-29 17:55:00.000 272 10538.65 161.88 52165.78 53220.42 2022-09-29 17:56:00.000 272 10539.63 160.26 52165.36 53220.24 2022-09-29 17:57:00.000 272 10541.21 161.02 52166.50 53221.13 2022-09-29 17:58:00.000 272 10538.56 161.70 52168.11 53222.05 2022-09-29 17:59:00.000 272 10537.07 161.65 52169.49 53223.15 2022-09-29 18:00:00.000 272 10536.99 158.28 52169.97 53223.75 2022-09-29 18:01:00.000 272 10537.16 153.32 52169.79 53223.81 2022-09-29 18:02:00.000 272 10534.23 152.06 52171.66 53225.32 2022-09-29 18:03:00.000 272 10530.53 151.61 52173.22 53226.29 2022-09-29 18:04:00.000 272 10529.11 152.60 52174.26 53226.71 2022-09-29 18:05:00.000 272 10527.38 153.68 52175.98 53228.10 2022-09-29 18:06:00.000 272 10526.96 157.82 52178.26 53230.60 2022-09-29 18:07:00.000 272 10527.87 158.86 52179.35 53231.95 2022-09-29 18:08:00.000 272 10525.33 160.74 52180.60 53232.67 2022-09-29 18:09:00.000 272 10526.75 163.91 52181.79 53234.05 2022-09-29 18:10:00.000 272 10528.66 166.56 52182.37 53234.87 2022-09-29 18:11:00.000 272 10530.23 168.17 52182.26 53234.79 2022-09-29 18:12:00.000 272 10530.37 168.68 52181.45 53234.02 2022-09-29 18:13:00.000 272 10530.83 169.50 52180.78 53233.62 2022-09-29 18:14:00.000 272 10530.09 170.72 52180.26 53232.86 2022-09-29 18:15:00.000 272 10530.15 169.68 52178.54 53231.46 2022-09-29 18:16:00.000 272 10529.54 168.24 52177.34 53230.14 2022-09-29 18:17:00.000 272 10529.05 167.97 52176.88 53229.17 2022-09-29 18:18:00.000 272 10528.50 167.15 52175.90 53228.00 2022-09-29 18:19:00.000 272 10529.00 167.19 52175.47 53227.53 2022-09-29 18:20:00.000 272 10528.79 166.61 52174.50 53226.81 2022-09-29 18:21:00.000 272 10527.21 165.65 52173.78 53225.87 2022-09-29 18:22:00.000 272 10526.47 164.98 52173.15 53225.27 2022-09-29 18:23:00.000 272 10526.61 165.44 52172.93 53224.96 2022-09-29 18:24:00.000 272 10527.23 165.36 52172.40 53224.62 2022-09-29 18:25:00.000 272 10527.82 165.19 52172.01 53224.24 2022-09-29 18:26:00.000 272 10528.62 165.36 52171.62 53223.96 2022-09-29 18:27:00.000 272 10529.42 164.52 52170.91 53223.31 2022-09-29 18:28:00.000 272 10529.11 162.70 52169.65 53222.22 2022-09-29 18:29:00.000 272 10528.61 161.17 52169.12 53221.29 2022-09-29 18:30:00.000 272 10528.38 160.15 52168.38 53220.44 2022-09-29 18:31:00.000 272 10527.78 159.21 52167.95 53220.03 2022-09-29 18:32:00.000 272 10527.03 158.39 52167.73 53219.79 2022-09-29 18:33:00.000 272 10526.20 157.99 52167.59 53219.59 2022-09-29 18:34:00.000 272 10525.20 157.38 52167.78 53219.96 2022-09-29 18:35:00.000 272 10524.73 158.63 52168.76 53220.82 2022-09-29 18:36:00.000 272 10525.74 160.05 52169.34 53221.44 2022-09-29 18:37:00.000 272 10527.18 160.50 52169.89 53221.86 2022-09-29 18:38:00.000 272 10527.75 160.78 52170.43 53222.40 2022-09-29 18:39:00.000 272 10528.25 161.06 52170.21 53222.56 2022-09-29 18:40:00.000 272 10528.43 160.07 52169.22 53221.93 2022-09-29 18:41:00.000 272 10529.96 158.36 52168.20 53221.11 2022-09-29 18:42:00.000 272 10530.98 157.22 52167.30 53220.38 2022-09-29 18:43:00.000 272 10530.87 154.49 52166.09 53218.88 2022-09-29 18:44:00.000 272 10532.54 153.58 52165.76 53218.87 2022-09-29 18:45:00.000 272 10531.04 154.34 52165.59 53218.76 2022-09-29 18:46:00.000 272 10531.52 151.04 52164.89 53218.44 2022-09-29 18:47:00.000 272 10530.68 149.63 52165.45 53218.80 2022-09-29 18:48:00.000 272 10530.77 152.14 52166.64 53219.47 2022-09-29 18:49:00.000 272 10533.01 151.34 52168.08 53221.30 2022-09-29 18:50:00.000 272 10528.90 161.49 52172.35 53225.14 2022-09-29 18:51:00.000 272 10530.50 161.54 52173.92 53227.21 2022-09-29 18:52:00.000 272 10531.82 161.91 52175.08 53228.63 2022-09-29 18:53:00.000 272 10529.75 163.45 52175.63 53228.78 2022-09-29 18:54:00.000 272 10531.53 164.16 52175.54 53228.85 2022-09-29 18:55:00.000 272 10531.02 163.09 52174.57 53227.53 2022-09-29 18:56:00.000 272 10530.78 161.10 52172.72 53225.72 2022-09-29 18:57:00.000 272 10530.40 159.22 52171.57 53224.53 2022-09-29 18:58:00.000 272 10528.96 158.71 52171.21 53223.81 2022-09-29 18:59:00.000 272 10529.62 156.75 52170.22 53223.18 2022-09-29 19:00:00.000 272 10531.73 157.69 52171.04 53223.84 2022-09-29 19:01:00.000 272 10530.88 158.78 52171.72 53224.49 2022-09-29 19:02:00.000 272 10529.96 157.61 52171.44 53223.96 2022-09-29 19:03:00.000 272 10529.23 157.27 52170.78 53223.31 2022-09-29 19:04:00.000 272 10528.62 157.75 52171.51 53223.97 2022-09-29 19:05:00.000 272 10528.45 159.63 52172.68 53225.15 2022-09-29 19:06:00.000 272 10528.01 158.54 52173.08 53225.34 2022-09-29 19:07:00.000 272 10526.40 159.11 52173.58 53225.85 2022-09-29 19:08:00.000 272 10524.97 158.83 52173.74 53225.87 2022-09-29 19:09:00.000 272 10525.02 159.80 52174.69 53226.16 2022-09-29 19:10:00.000 272 10525.14 159.67 52174.84 53226.42 2022-09-29 19:11:00.000 272 10526.33 160.81 52175.72 53227.36 2022-09-29 19:12:00.000 272 10527.53 161.84 52176.28 53228.25 2022-09-29 19:13:00.000 272 10528.04 160.62 52175.83 53228.34 2022-09-29 19:14:00.000 272 10527.43 157.88 52174.76 53227.28 2022-09-29 19:15:00.000 272 10527.73 156.20 52174.09 53226.30 2022-09-29 19:16:00.000 272 10527.88 154.39 52173.17 53225.27 2022-09-29 19:17:00.000 272 10526.27 153.92 52172.84 53224.68 2022-09-29 19:18:00.000 272 10525.18 154.71 52173.68 53225.16 2022-09-29 19:19:00.000 272 10523.89 155.90 52174.67 53226.00 2022-09-29 19:20:00.000 272 10523.46 156.90 52175.28 53226.79 2022-09-29 19:21:00.000 272 10524.55 157.64 52175.99 53227.53 2022-09-29 19:22:00.000 272 10524.34 158.49 52176.61 53228.22 2022-09-29 19:23:00.000 272 10526.17 159.40 52177.11 53229.00 2022-09-29 19:24:00.000 272 10527.22 160.15 52177.45 53229.48 2022-09-29 19:25:00.000 272 10526.35 160.92 52177.45 53229.64 2022-09-29 19:26:00.000 272 10527.91 160.31 52177.10 53229.55 2022-09-29 19:27:00.000 272 10530.02 160.25 52176.83 53229.33 2022-09-29 19:28:00.000 272 10531.17 159.08 52175.54 53228.24 2022-09-29 19:29:00.000 272 10531.42 159.83 52174.95 53227.80 2022-09-29 19:30:00.000 272 10532.54 158.51 52173.95 53226.90 2022-09-29 19:31:00.000 272 10531.91 156.07 52172.76 53225.56 2022-09-29 19:32:00.000 272 10531.68 156.96 52172.13 53224.82 2022-09-29 19:33:00.000 272 10531.60 157.49 52171.90 53224.44 2022-09-29 19:34:00.000 272 10531.85 157.38 52171.65 53224.07 2022-09-29 19:35:00.000 272 10530.91 155.89 52171.13 53223.65 2022-09-29 19:36:00.000 272 10530.64 156.52 52171.42 53224.02 2022-09-29 19:37:00.000 272 10529.36 154.95 52170.80 53223.35 2022-09-29 19:38:00.000 272 10528.09 154.27 52170.52 53222.80 2022-09-29 19:39:00.000 272 10529.53 155.03 52170.68 53223.07 2022-09-29 19:40:00.000 272 10529.74 154.31 52170.09 53222.45 2022-09-29 19:41:00.000 272 10530.57 151.75 52169.25 53221.67 2022-09-29 19:42:00.000 272 10529.50 151.85 52168.38 53220.50 2022-09-29 19:43:00.000 272 10530.51 151.99 52167.57 53220.25 2022-09-29 19:44:00.000 272 10530.13 151.94 52167.12 53219.80 2022-09-29 19:45:00.000 272 10529.58 151.22 52166.14 53218.76 2022-09-29 19:46:00.000 272 10531.21 151.62 52165.63 53218.22 2022-09-29 19:47:00.000 272 10530.37 150.35 52163.93 53216.75 2022-09-29 19:48:00.000 272 10530.28 148.01 52162.86 53215.45 2022-09-29 19:49:00.000 272 10529.13 146.90 52161.65 53214.06 2022-09-29 19:50:00.000 272 10528.35 146.76 52160.71 53213.25 2022-09-29 19:51:00.000 272 10527.51 147.44 52160.48 53212.94 2022-09-29 19:52:00.000 272 10526.67 146.34 52159.91 53212.21 2022-09-29 19:53:00.000 272 10525.64 144.53 52159.03 53211.00 2022-09-29 19:54:00.000 272 10523.92 145.05 52158.04 53209.20 2022-09-29 19:55:00.000 272 10520.98 146.13 52156.62 53207.37 2022-09-29 19:56:00.000 272 10518.48 147.73 52155.62 53205.89 2022-09-29 19:57:00.000 272 10515.48 149.84 52154.72 53205.02 2022-09-29 19:58:00.000 272 10514.09 152.33 52154.91 53205.04 2022-09-29 19:59:00.000 272 10513.83 154.00 52155.32 53205.23 2022-09-29 20:00:00.000 272 10513.47 155.19 52155.57 53205.21 2022-09-29 20:01:00.000 272 10513.24 156.50 52156.26 53205.63 2022-09-29 20:02:00.000 272 10513.20 158.26 52157.12 53206.51 2022-09-29 20:03:00.000 272 10513.35 159.26 52157.62 53207.52 2022-09-29 20:04:00.000 272 10514.02 160.39 52157.84 53208.00 2022-09-29 20:05:00.000 272 10514.05 160.95 52158.16 53208.08 2022-09-29 20:06:00.000 272 10514.27 162.17 52158.67 53208.21 2022-09-29 20:07:00.000 272 10513.94 162.79 52158.64 53208.17 2022-09-29 20:08:00.000 272 10514.02 164.65 52159.37 53208.91 2022-09-29 20:09:00.000 272 10513.75 165.97 52160.16 53210.06 2022-09-29 20:10:00.000 272 10512.88 165.61 52160.48 53210.42 2022-09-29 20:11:00.000 272 10513.27 165.36 52160.66 53210.27 2022-09-29 20:12:00.000 272 10514.54 165.38 52160.47 53210.38 2022-09-29 20:13:00.000 272 10514.74 164.70 52160.04 53209.88 2022-09-29 20:14:00.000 272 10515.47 165.51 52159.85 53209.82 2022-09-29 20:15:00.000 272 10515.81 164.83 52159.55 53209.98 2022-09-29 20:16:00.000 272 10515.77 163.96 52159.40 53209.65 2022-09-29 20:17:00.000 272 10516.08 163.55 52159.21 53209.15 2022-09-29 20:18:00.000 272 10514.57 162.84 52158.58 53208.31 2022-09-29 20:19:00.000 272 10512.89 161.06 52157.36 53206.74 2022-09-29 20:20:00.000 272 10511.96 161.01 52156.54 53205.80 2022-09-29 20:21:00.000 272 10510.43 160.22 52155.95 53205.02 2022-09-29 20:22:00.000 272 10510.99 161.04 52156.03 53205.50 2022-09-29 20:23:00.000 272 10512.09 162.44 52156.99 53206.19 2022-09-29 20:24:00.000 272 10512.57 162.39 52156.76 53206.04 2022-09-29 20:25:00.000 272 10512.28 162.43 52155.84 53205.37 2022-09-29 20:26:00.000 272 10511.88 164.39 52156.20 53205.70 2022-09-29 20:27:00.000 272 10511.05 164.96 52156.15 53205.76 2022-09-29 20:28:00.000 272 10510.48 165.15 52155.99 53205.11 2022-09-29 20:29:00.000 272 10511.14 165.50 52155.18 53204.23 2022-09-29 20:30:00.000 272 10512.19 164.97 52153.83 53203.26 2022-09-29 20:31:00.000 272 10513.22 165.39 52153.25 53202.71 2022-09-29 20:32:00.000 272 10513.52 164.86 52152.35 53202.26 2022-09-29 20:33:00.000 272 10513.21 164.24 52151.79 53201.71 2022-09-29 20:34:00.000 272 10512.55 162.56 52150.53 53200.20 2022-09-29 20:35:00.000 272 10513.88 162.04 52150.24 53199.78 2022-09-29 20:36:00.000 272 10513.52 162.12 52149.55 53199.30 2022-09-29 20:37:00.000 272 10513.06 162.54 52148.94 53198.74 2022-09-29 20:38:00.000 272 10511.84 162.36 52148.26 53197.81 2022-09-29 20:39:00.000 272 10511.23 162.44 52147.69 53197.70 2022-09-29 20:40:00.000 272 10510.69 163.46 52147.86 53197.64 2022-09-29 20:41:00.000 272 10509.62 162.94 52147.61 53197.30 2022-09-29 20:42:00.000 272 10509.23 163.53 52147.89 53196.84 2022-09-29 20:43:00.000 272 10509.43 163.79 52147.56 53196.88 2022-09-29 20:44:00.000 272 10509.11 164.13 52147.97 53197.50 2022-09-29 20:45:00.000 272 10508.77 164.60 52148.19 53197.75 2022-09-29 20:46:00.000 272 10509.50 163.49 52147.68 53197.21 2022-09-29 20:47:00.000 272 10510.98 163.14 52147.78 53197.40 2022-09-29 20:48:00.000 272 10511.60 162.79 52147.74 53197.74 2022-09-29 20:49:00.000 272 10511.53 161.24 52147.34 53197.01 2022-09-29 20:50:00.000 272 10512.02 159.36 52146.48 53196.52 2022-09-29 20:51:00.000 272 10511.36 159.86 52146.54 53196.39 2022-09-29 20:52:00.000 272 10510.65 159.10 52145.76 53195.01 2022-09-29 20:53:00.000 272 10511.04 157.34 52144.34 53193.42 2022-09-29 20:54:00.000 272 10509.03 155.65 52141.42 53190.11 2022-09-29 20:55:00.000 272 10507.84 155.09 52138.84 53187.54 2022-09-29 20:56:00.000 272 10505.28 154.34 52136.41 53184.96 2022-09-29 20:57:00.000 272 10503.87 154.80 52134.68 53183.25 2022-09-29 20:58:00.000 272 10505.07 157.66 52134.70 53183.27 2022-09-29 20:59:00.000 272 10507.25 159.16 52134.97 53183.83 2022-09-29 21:00:00.000 272 10509.70 161.15 52135.65 53185.13 2022-09-29 21:01:00.000 272 10510.78 162.67 52136.14 53185.97 2022-09-29 21:02:00.000 272 10510.02 161.04 52135.24 53184.85 2022-09-29 21:03:00.000 272 10510.52 160.22 52133.55 53183.43 2022-09-29 21:04:00.000 272 10512.18 160.61 52132.77 53182.72 2022-09-29 21:05:00.000 272 10513.80 160.24 52131.15 53181.36 2022-09-29 21:06:00.000 272 10514.71 159.80 52129.97 53180.33 2022-09-29 21:07:00.000 272 10514.22 160.03 52128.57 53179.15 2022-09-29 21:08:00.000 272 10513.76 157.12 52127.55 53177.81 2022-09-29 21:09:00.000 272 10507.99 152.02 52123.40 53172.68 2022-09-29 21:10:00.000 272 10505.32 150.49 52120.42 53169.37 2022-09-29 21:11:00.000 272 10503.59 152.40 52119.33 53167.47 2022-09-29 21:12:00.000 272 10500.59 152.59 52117.78 53165.39 2022-09-29 21:13:00.000 272 10497.17 154.31 52117.36 53164.56 2022-09-29 21:14:00.000 272 10500.02 156.68 52119.21 53167.22 2022-09-29 21:15:00.000 272 10501.76 157.98 52121.43 53169.75 2022-09-29 21:16:00.000 272 10498.55 157.66 52121.91 53169.72 2022-09-29 21:17:00.000 272 10495.13 157.07 52122.26 53169.30 2022-09-29 21:18:00.000 272 10489.47 156.19 52121.29 53166.73 2022-09-29 21:19:00.000 272 10485.85 157.17 52120.51 53165.27 2022-09-29 21:20:00.000 272 10485.83 159.08 52120.68 53165.68 2022-09-29 21:21:00.000 272 10485.65 160.07 52120.97 53166.06 2022-09-29 21:22:00.000 272 10484.60 161.49 52121.36 53166.54 2022-09-29 21:23:00.000 272 10486.85 162.84 52122.99 53168.59 2022-09-29 21:24:00.000 272 10488.49 160.51 52123.09 53168.74 2022-09-29 21:25:00.000 272 10487.70 156.69 52121.48 53166.47 2022-09-29 21:26:00.000 272 10486.69 154.10 52119.23 53164.26 2022-09-29 21:27:00.000 272 10487.79 152.56 52117.99 53163.20 2022-09-29 21:28:00.000 272 10490.88 150.12 52117.26 53163.64 2022-09-29 21:29:00.000 272 10494.54 151.20 52118.00 53165.14 2022-09-29 21:30:00.000 272 10498.51 154.26 52120.20 53168.16 2022-09-29 21:31:00.000 272 10497.25 154.55 52120.28 53167.82 2022-09-29 21:32:00.000 272 10495.09 155.20 52119.66 53166.49 2022-09-29 21:33:00.000 272 10493.70 156.67 52119.16 53165.73 2022-09-29 21:34:00.000 272 10492.61 158.06 52117.90 53164.51 2022-09-29 21:35:00.000 272 10490.82 158.57 52115.80 53162.28 2022-09-29 21:36:00.000 272 10490.52 160.17 52114.48 53160.80 2022-09-29 21:37:00.000 272 10492.43 161.78 52114.34 53161.17 2022-09-29 21:38:00.000 272 10496.00 162.16 52114.64 53162.00 2022-09-29 21:39:00.000 272 10495.72 163.16 52113.52 53160.55 2022-09-29 21:40:00.000 272 10495.55 163.70 52112.45 53159.89 2022-09-29 21:41:00.000 272 10497.06 165.94 52113.12 53161.13 2022-09-29 21:42:00.000 272 10498.54 166.48 52114.58 53162.62 2022-09-29 21:43:00.000 272 10499.81 164.89 52115.41 53163.69 2022-09-29 21:44:00.000 272 10503.99 164.92 52116.37 53165.90 2022-09-29 21:45:00.000 272 10504.87 165.78 52116.41 53165.45 2022-09-29 21:46:00.000 272 10503.15 166.16 52115.24 53163.89 2022-09-29 21:47:00.000 272 10502.50 167.37 52115.11 53163.98 2022-09-29 21:48:00.000 272 10503.78 166.37 52115.56 53164.13 2022-09-29 21:49:00.000 272 10505.79 165.52 52115.62 53165.09 2022-09-29 21:50:00.000 272 10505.86 166.32 52115.49 53164.72 2022-09-29 21:51:00.000 272 10506.47 166.85 52115.34 53164.53 2022-09-29 21:52:00.000 272 10505.69 166.33 52115.15 53164.19 2022-09-29 21:53:00.000 272 10506.58 166.35 52116.00 53164.95 2022-09-29 21:54:00.000 272 10507.39 166.94 52116.20 53165.19 2022-09-29 21:55:00.000 272 10507.61 167.00 52115.58 53165.01 2022-09-29 21:56:00.000 272 10509.37 167.42 52116.54 53166.53 2022-09-29 21:57:00.000 272 10511.59 167.47 52117.98 53168.44 2022-09-29 21:58:00.000 272 10512.88 166.89 52119.68 53170.40 2022-09-29 21:59:00.000 272 10511.21 166.64 52119.90 53170.26 2022-09-29 22:00:00.000 272 10510.16 166.20 52119.65 53169.42 2022-09-29 22:01:00.000 272 10510.22 166.09 52119.28 53169.16 2022-09-29 22:02:00.000 272 10510.20 164.80 52119.19 53169.33 2022-09-29 22:03:00.000 272 10510.59 163.73 52119.34 53169.61 2022-09-29 22:04:00.000 272 10510.05 163.00 52119.59 53169.72 2022-09-29 22:05:00.000 272 10510.31 162.42 52120.09 53170.30 2022-09-29 22:06:00.000 272 10509.77 162.30 52120.24 53170.11 2022-09-29 22:07:00.000 272 10510.88 162.72 52120.52 53170.78 2022-09-29 22:08:00.000 272 10511.48 162.26 52120.65 53171.10 2022-09-29 22:09:00.000 272 10511.74 161.34 52120.41 53170.59 2022-09-29 22:10:00.000 272 10510.89 160.22 52119.81 53169.87 2022-09-29 22:11:00.000 272 10510.31 158.88 52119.92 53170.00 2022-09-29 22:12:00.000 272 10511.41 158.56 52120.95 53171.20 2022-09-29 22:13:00.000 272 10512.31 158.40 52122.38 53172.58 2022-09-29 22:14:00.000 272 10511.09 157.88 52123.05 53173.22 2022-09-29 22:15:00.000 272 10509.34 157.80 52123.68 53173.58 2022-09-29 22:16:00.000 272 10507.58 158.84 52124.30 53174.03 2022-09-29 22:17:00.000 272 10507.95 160.32 52125.81 53175.43 2022-09-29 22:18:00.000 272 10508.81 161.03 52126.94 53176.52 2022-09-29 22:19:00.000 272 10508.92 160.93 52127.85 53177.32 2022-09-29 22:20:00.000 272 10508.97 161.20 52128.45 53177.87 2022-09-29 22:21:00.000 272 10510.11 161.09 52129.40 53178.79 2022-09-29 22:22:00.000 272 10510.74 160.48 52130.15 53179.82 2022-09-29 22:23:00.000 272 10511.80 160.74 52130.90 53181.00 2022-09-29 22:24:00.000 272 10513.02 161.21 52131.73 53181.76 2022-09-29 22:25:00.000 272 10513.23 160.71 52131.48 53181.71 2022-09-29 22:26:00.000 272 10512.91 160.21 52131.57 53181.72 2022-09-29 22:27:00.000 272 10513.31 159.49 52132.04 53182.45 2022-09-29 22:28:00.000 272 10511.81 158.52 52132.16 53181.98 2022-09-29 22:29:00.000 272 10511.34 158.46 52131.46 53181.49 2022-09-29 22:30:00.000 272 10513.63 159.34 52132.35 53182.85 2022-09-29 22:31:00.000 272 10515.77 159.77 52134.28 53185.12 2022-09-29 22:32:00.000 272 10518.01 159.57 52135.79 53187.04 2022-09-29 22:33:00.000 272 10519.71 159.05 52137.02 53188.37 2022-09-29 22:34:00.000 272 10520.53 157.97 52137.46 53189.12 2022-09-29 22:35:00.000 272 10521.69 157.22 52138.19 53189.93 2022-09-29 22:36:00.000 272 10521.47 155.98 52138.09 53189.71 2022-09-29 22:37:00.000 272 10519.78 155.26 52137.94 53189.14 2022-09-29 22:38:00.000 272 10518.28 155.85 52137.65 53188.56 2022-09-29 22:39:00.000 272 10517.02 155.70 52137.43 53188.23 2022-09-29 22:40:00.000 272 10515.80 155.37 52137.40 53188.02 2022-09-29 22:41:00.000 272 10515.40 155.94 52137.73 53188.24 2022-09-29 22:42:00.000 272 10515.55 156.56 52138.37 53188.81 2022-09-29 22:43:00.000 272 10515.40 157.10 52139.28 53189.81 2022-09-29 22:44:00.000 272 10514.76 156.83 52139.88 53190.20 2022-09-29 22:45:00.000 272 10514.19 156.50 52140.53 53190.73 2022-09-29 22:46:00.000 272 10514.09 156.80 52141.12 53191.61 2022-09-29 22:47:00.000 272 10514.27 157.08 52142.08 53192.29 2022-09-29 22:48:00.000 272 10515.43 157.88 52143.15 53193.77 2022-09-29 22:49:00.000 272 10516.00 158.21 52144.35 53194.93 2022-09-29 22:50:00.000 272 10515.96 158.89 52145.29 53195.78 2022-09-29 22:51:00.000 272 10515.45 158.79 52145.87 53196.25 2022-09-29 22:52:00.000 272 10515.55 158.89 52146.60 53197.04 2022-09-29 22:53:00.000 272 10516.59 159.28 52147.49 53198.26 2022-09-29 22:54:00.000 272 10517.53 159.65 52148.62 53199.46 2022-09-29 22:55:00.000 272 10518.57 159.65 52149.47 53200.60 2022-09-29 22:56:00.000 272 10520.59 159.51 52150.89 53202.17 2022-09-29 22:57:00.000 272 10521.38 158.86 52151.53 53203.22 2022-09-29 22:58:00.000 272 10521.84 158.28 52152.61 53204.09 2022-09-29 22:59:00.000 272 10522.85 157.89 52153.15 53205.22 2022-09-29 23:00:00.000 272 10524.29 157.71 52154.07 53205.93 2022-09-29 23:01:00.000 272 10524.12 157.15 52153.90 53205.98 2022-09-29 23:02:00.000 272 10525.03 157.40 52154.35 53206.27 2022-09-29 23:03:00.000 272 10524.75 157.36 52154.28 53206.29 2022-09-29 23:04:00.000 272 10523.72 157.14 52154.24 53206.51 2022-09-29 23:05:00.000 272 10524.05 157.12 52155.06 53206.98 2022-09-29 23:06:00.000 272 10524.27 157.43 52155.66 53207.38 2022-09-29 23:07:00.000 272 10524.06 157.29 52155.83 53207.63 2022-09-29 23:08:00.000 272 10523.75 157.13 52155.97 53207.91 2022-09-29 23:09:00.000 272 10523.69 156.66 52156.49 53207.86 2022-09-29 23:10:00.000 272 10522.86 155.77 52156.09 53207.29 2022-09-29 23:11:00.000 272 10521.95 155.05 52155.54 53207.18 2022-09-29 23:12:00.000 272 10521.57 154.78 52155.32 53207.18 2022-09-29 23:13:00.000 272 10522.55 154.69 52155.80 53207.43 2022-09-29 23:14:00.000 272 10523.45 155.27 52156.37 53207.75 2022-09-29 23:15:00.000 272 10523.74 155.11 52156.41 53207.94 2022-09-29 23:16:00.000 272 10522.17 154.74 52155.86 53207.35 2022-09-29 23:17:00.000 272 10520.30 154.69 52155.40 53206.28 2022-09-29 23:18:00.000 272 10518.51 154.94 52155.07 53205.75 2022-09-29 23:19:00.000 272 10517.91 155.97 52154.84 53205.41 2022-09-29 23:20:00.000 272 10518.57 156.50 52155.08 53205.49 2022-09-29 23:21:00.000 272 10519.66 157.38 52155.25 53206.13 2022-09-29 23:22:00.000 272 10520.65 157.69 52155.65 53206.93 2022-09-29 23:23:00.000 272 10522.18 157.71 52155.99 53207.44 2022-09-29 23:24:00.000 272 10523.90 157.85 52156.19 53208.21 2022-09-29 23:25:00.000 272 10525.51 157.00 52156.43 53208.71 2022-09-29 23:26:00.000 272 10525.02 157.03 52156.25 53207.99 2022-09-29 23:27:00.000 272 10526.11 154.92 52155.56 53207.60 2022-09-29 23:28:00.000 272 10525.65 154.94 52154.96 53206.83 2022-09-29 23:29:00.000 272 10522.49 153.04 52153.49 53204.76 2022-09-29 23:30:00.000 272 10522.35 151.47 52152.88 53204.23 2022-09-29 23:31:00.000 272 10518.46 152.67 52152.39 53202.87 2022-09-29 23:32:00.000 272 10519.62 151.69 52152.07 53202.50 2022-09-29 23:33:00.000 272 10517.48 153.57 52151.78 53201.77 2022-09-29 23:34:00.000 272 10516.43 153.38 52151.24 53201.17 2022-09-29 23:35:00.000 272 10515.09 155.71 52151.20 53201.20 2022-09-29 23:36:00.000 272 10515.53 156.34 52151.82 53202.02 2022-09-29 23:37:00.000 272 10515.47 157.23 52152.22 53202.62 2022-09-29 23:38:00.000 272 10514.23 156.43 52152.80 53202.85 2022-09-29 23:39:00.000 272 10513.48 158.76 52153.66 53203.22 2022-09-29 23:40:00.000 272 10516.75 156.80 52153.92 53204.22 2022-09-29 23:41:00.000 272 10516.00 159.75 52154.48 53204.59 2022-09-29 23:42:00.000 272 10519.91 157.98 52155.15 53206.26 2022-09-29 23:43:00.000 272 10519.48 160.19 52155.73 53206.85 2022-09-29 23:44:00.000 272 10521.71 159.73 52156.32 53207.97 2022-09-29 23:45:00.000 272 10524.54 160.35 52157.05 53208.87 2022-09-29 23:46:00.000 272 10525.76 159.35 52156.50 53208.64 2022-09-29 23:47:00.000 272 10524.86 157.50 52155.45 53207.28 2022-09-29 23:48:00.000 272 10522.33 155.29 52153.04 53204.56 2022-09-29 23:49:00.000 272 10521.73 154.54 52151.25 53202.84 2022-09-29 23:50:00.000 272 10521.48 152.01 52149.71 53201.06 2022-09-29 23:51:00.000 272 10518.96 151.48 52148.38 53199.14 2022-09-29 23:52:00.000 272 10521.64 151.57 52147.60 53198.95 2022-09-29 23:53:00.000 272 10522.61 150.62 52146.80 53198.61 2022-09-29 23:54:00.000 272 10522.25 149.79 52145.72 53197.61 2022-09-29 23:55:00.000 272 10520.58 148.77 52144.73 53196.35 2022-09-29 23:56:00.000 272 10521.83 149.65 52144.05 53196.01 2022-09-29 23:57:00.000 272 10522.79 150.11 52143.77 53195.53 2022-09-29 23:58:00.000 272 10521.13 150.19 52142.16 53193.14 2022-09-29 23:59:00.000 272 10520.62 149.79 52140.67 53191.75 2022-09-30 00:00:00.000 273 10519.66 149.76 52140.51 53191.35 2022-09-30 00:01:00.000 273 10519.01 149.50 52139.95 53190.95 2022-09-30 00:02:00.000 273 10514.66 149.22 52139.21 53189.68 2022-09-30 00:03:00.000 273 10514.06 150.02 52139.42 53189.61 2022-09-30 00:04:00.000 273 10513.07 151.07 52140.23 53189.97 2022-09-30 00:05:00.000 273 10512.36 151.53 52141.14 53191.09 2022-09-30 00:06:00.000 273 10512.84 152.14 52142.91 53193.16 2022-09-30 00:07:00.000 273 10512.77 153.43 52144.76 53195.13 2022-09-30 00:08:00.000 273 10513.90 153.85 52146.21 53196.62 2022-09-30 00:09:00.000 273 10514.51 154.82 52147.85 53198.18 2022-09-30 00:10:00.000 273 10515.20 155.25 52149.80 53200.05 2022-09-30 00:11:00.000 273 10514.55 154.97 52150.92 53201.15 2022-09-30 00:12:00.000 273 10513.00 155.05 52151.80 53201.65 2022-09-30 00:13:00.000 273 10513.49 155.32 52152.48 53202.53 2022-09-30 00:14:00.000 273 10513.16 155.57 52152.44 53202.27 2022-09-30 00:15:00.000 273 10513.36 156.37 52152.82 53202.58 2022-09-30 00:16:00.000 273 10513.99 156.86 52153.06 53203.17 2022-09-30 00:17:00.000 273 10513.35 156.72 52152.69 53202.57 2022-09-30 00:18:00.000 273 10511.74 155.85 52152.13 53201.86 2022-09-30 00:19:00.000 273 10510.16 155.22 52151.17 53200.51 2022-09-30 00:20:00.000 273 10510.18 155.76 52150.90 53199.86 2022-09-30 00:21:00.000 273 10511.98 157.15 52151.15 53200.21 2022-09-30 00:22:00.000 273 10512.74 157.40 52150.18 53199.40 2022-09-30 00:23:00.000 273 10513.24 157.48 52148.91 53198.49 2022-09-30 00:24:00.000 273 10515.22 157.52 52148.54 53198.94 2022-09-30 00:25:00.000 273 10517.39 157.37 52148.35 53199.33 2022-09-30 00:26:00.000 273 10519.08 156.99 52148.36 53199.61 2022-09-30 00:27:00.000 273 10520.99 156.71 52149.06 53200.22 2022-09-30 00:28:00.000 273 10521.84 155.91 52149.36 53200.74 2022-09-30 00:29:00.000 273 10521.20 155.01 52149.78 53201.34 2022-09-30 00:30:00.000 273 10519.46 154.09 52149.98 53201.07 2022-09-30 00:31:00.000 273 10515.83 153.60 52149.34 53199.94 2022-09-30 00:32:00.000 273 10512.70 153.52 52148.49 53198.24 2022-09-30 00:33:00.000 273 10510.00 154.73 52147.30 53196.22 2022-09-30 00:34:00.000 273 10508.46 156.07 52146.89 53195.72 2022-09-30 00:35:00.000 273 10510.18 157.80 52148.21 53197.47 2022-09-30 00:36:00.000 273 10509.20 157.45 52148.61 53197.44 2022-09-30 00:37:00.000 273 10507.25 156.75 52147.84 53196.45 2022-09-30 00:38:00.000 273 10505.92 157.93 52147.58 53196.00 2022-09-30 00:39:00.000 273 10505.96 159.19 52148.15 53196.56 2022-09-30 00:40:00.000 273 10505.73 159.81 52147.71 53195.69 2022-09-30 00:41:00.000 273 10503.10 159.12 52146.53 53193.67 2022-09-30 00:42:00.000 273 10503.63 159.38 52144.93 53192.37 2022-09-30 00:43:00.000 273 10498.89 156.77 52141.39 53188.21 2022-09-30 00:44:00.000 273 10496.32 158.11 52140.55 53187.21 2022-09-30 00:45:00.000 273 10498.45 158.62 52141.04 53188.51 2022-09-30 00:46:00.000 273 10496.34 158.58 52140.21 53186.62 2022-09-30 00:47:00.000 273 10497.30 159.06 52140.02 53186.72 2022-09-30 00:48:00.000 273 10490.66 158.44 52137.99 53183.17 2022-09-30 00:49:00.000 273 10494.52 159.77 52137.60 53184.17 2022-09-30 00:50:00.000 273 10489.01 160.61 52136.44 53181.98 2022-09-30 00:51:00.000 273 10487.31 162.25 52135.33 53180.44 2022-09-30 00:52:00.000 273 10484.34 163.38 52134.40 53178.44 2022-09-30 00:53:00.000 273 10482.13 164.98 52134.20 53177.66 2022-09-30 00:54:00.000 273 10480.71 167.79 52134.05 53177.59 2022-09-30 00:55:00.000 273 10481.85 169.21 52134.16 53178.36 2022-09-30 00:56:00.000 273 10482.41 170.48 52134.00 53178.44 2022-09-30 00:57:00.000 273 10482.06 170.91 52133.16 53176.73 2022-09-30 00:58:00.000 273 10479.23 171.63 52130.09 53173.36 2022-09-30 00:59:00.000 273 10480.18 172.45 52129.10 53172.68 2022-09-30 01:00:00.000 273 10479.33 172.68 52127.67 53171.00 2022-09-30 01:01:00.000 273 10479.86 171.59 52126.15 53170.14 2022-09-30 01:02:00.000 273 10477.47 171.16 52125.15 53168.30 2022-09-30 01:03:00.000 273 10479.24 170.49 52124.63 53168.17 2022-09-30 01:04:00.000 273 10474.67 169.14 52121.97 53164.20 2022-09-30 01:05:00.000 273 10473.15 166.87 52121.00 53162.86 2022-09-30 01:06:00.000 273 10462.35 163.60 52116.99 53156.73 2022-09-30 01:07:00.000 273 10465.88 162.07 52116.84 53157.83 2022-09-30 01:08:00.000 273 10466.55 161.54 52117.18 53158.33 2022-09-30 01:09:00.000 273 10462.06 159.10 52115.43 53155.47 2022-09-30 01:10:00.000 273 10454.66 156.52 52113.78 53151.99 2022-09-30 01:11:00.000 273 10450.96 155.50 52110.71 53148.12 2022-09-30 01:12:00.000 273 10450.50 150.13 52108.80 53146.67 2022-09-30 01:13:00.000 273 10452.95 146.28 52109.53 53147.80 2022-09-30 01:14:00.000 273 10443.91 140.78 52105.09 53141.30 2022-09-30 01:15:00.000 273 10437.49 138.50 52101.01 53136.18 2022-09-30 01:16:00.000 273 10449.64 133.15 52100.64 53138.72 2022-09-30 01:17:00.000 273 10457.23 131.10 52100.27 53139.61 2022-09-30 01:18:00.000 273 10456.47 130.59 52099.64 53138.77 2022-09-30 01:19:00.000 273 10443.74 132.34 52095.58 53132.06 2022-09-30 01:20:00.000 273 10438.43 132.05 52091.76 53127.40 2022-09-30 01:21:00.000 273 10435.69 130.04 52089.91 53125.06 2022-09-30 01:22:00.000 273 10431.13 126.72 52084.95 53119.11 2022-09-30 01:23:00.000 273 10418.82 129.78 52080.24 53111.37 2022-09-30 01:24:00.000 273 10411.10 127.88 52073.78 53103.85 2022-09-30 01:25:00.000 273 10411.82 128.43 52072.16 53102.42 2022-09-30 01:26:00.000 273 10415.75 132.76 52070.31 53102.29 2022-09-30 01:27:00.000 273 10418.22 138.46 52068.93 53101.27 2022-09-30 01:28:00.000 273 10416.51 138.78 52068.00 53099.51 2022-09-30 01:29:00.000 273 10404.56 141.33 52063.34 53092.04 2022-09-30 01:30:00.000 273 10391.22 144.90 52060.04 53086.01 2022-09-30 01:31:00.000 273 10387.63 142.84 52056.01 53081.46 2022-09-30 01:32:00.000 273 10383.00 145.26 52053.86 53078.76 2022-09-30 01:33:00.000 273 10389.68 148.02 52054.57 53081.46 2022-09-30 01:34:00.000 273 10394.68 149.11 52055.41 53082.79 2022-09-30 01:35:00.000 273 10385.39 149.69 52054.15 53079.18 2022-09-30 01:36:00.000 273 10380.39 149.93 52054.00 53078.67 2022-09-30 01:37:00.000 273 10375.26 148.73 52053.17 53076.73 2022-09-30 01:38:00.000 273 10368.63 150.93 52051.48 53074.34 2022-09-30 01:39:00.000 273 10365.77 151.61 52051.25 53073.17 2022-09-30 01:40:00.000 273 10367.93 151.05 52050.55 53072.88 2022-09-30 01:41:00.000 273 10377.23 148.69 52050.95 53075.44 2022-09-30 01:42:00.000 273 10377.35 152.04 52050.67 53074.99 2022-09-30 01:43:00.000 273 10377.87 152.73 52048.75 53073.26 2022-09-30 01:44:00.000 273 10378.75 156.68 52046.17 53071.32 2022-09-30 01:45:00.000 273 10381.01 157.38 52046.81 53072.16 2022-09-30 01:46:00.000 273 10380.06 160.56 52046.96 53071.99 2022-09-30 01:47:00.000 273 10378.52 162.30 52047.42 53071.95 2022-09-30 01:48:00.000 273 10378.72 163.01 52048.12 53072.78 2022-09-30 01:49:00.000 273 10380.90 159.65 52045.64 53070.67 2022-09-30 01:50:00.000 273 10384.94 160.27 52040.48 53066.95 2022-09-30 01:51:00.000 273 10391.56 161.76 52044.72 53072.83 2022-09-30 01:52:00.000 273 10404.84 161.81 52047.21 53077.69 2022-09-30 01:53:00.000 273 10406.98 161.21 52049.72 53080.41 2022-09-30 01:54:00.000 273 10408.56 158.82 52049.51 53080.40 2022-09-30 01:55:00.000 273 10412.08 158.76 52050.53 53082.46 2022-09-30 01:56:00.000 273 10414.65 158.07 52051.07 53083.29 2022-09-30 01:57:00.000 273 10419.16 157.64 52052.54 53085.41 2022-09-30 01:58:00.000 273 10425.96 160.46 52051.33 53085.88 2022-09-30 01:59:00.000 273 10429.79 160.38 52050.60 53086.13 2022-09-30 02:00:00.000 273 10430.45 164.12 52049.28 53084.79 2022-09-30 02:01:00.000 273 10432.03 163.74 52051.28 53087.15 2022-09-30 02:02:00.000 273 10434.56 163.18 52052.63 53089.16 2022-09-30 02:03:00.000 273 10437.79 163.61 52055.80 53092.77 2022-09-30 02:04:00.000 273 10444.75 161.76 52059.00 53097.02 2022-09-30 02:05:00.000 273 10445.91 160.94 52059.86 53097.87 2022-09-30 02:06:00.000 273 10444.40 157.74 52059.69 53097.38 2022-09-30 02:07:00.000 273 10445.50 154.12 52058.89 53096.61 2022-09-30 02:08:00.000 273 10442.02 150.08 52057.28 53094.40 2022-09-30 02:09:00.000 273 10443.80 148.57 52057.96 53095.55 2022-09-30 02:10:00.000 273 10451.39 152.04 52062.84 53101.99 2022-09-30 02:11:00.000 273 10455.99 151.74 52066.12 53105.80 2022-09-30 02:12:00.000 273 10450.97 145.63 52064.69 53103.09 2022-09-30 02:13:00.000 273 10444.57 144.81 52063.11 53100.11 2022-09-30 02:14:00.000 273 10438.69 144.26 52061.08 53097.10 2022-09-30 02:15:00.000 273 10435.61 143.86 52061.20 53096.49 2022-09-30 02:16:00.000 273 10437.37 146.46 52061.21 53097.09 2022-09-30 02:17:00.000 273 10435.35 149.19 52061.80 53097.32 2022-09-30 02:18:00.000 273 10426.45 152.00 52063.27 53097.29 2022-09-30 02:19:00.000 273 10438.66 159.53 52066.90 53104.16 2022-09-30 02:20:00.000 273 10453.60 164.20 52073.67 53114.19 2022-09-30 02:21:00.000 273 10466.13 167.71 52079.68 53122.18 2022-09-30 02:22:00.000 273 10470.44 167.73 52082.47 53125.29 2022-09-30 02:23:00.000 273 10468.82 169.83 52083.63 53126.01 2022-09-30 02:24:00.000 273 10473.01 166.91 52084.12 53127.32 2022-09-30 02:25:00.000 273 10475.91 166.59 52084.41 53128.21 2022-09-30 02:26:00.000 273 10476.32 166.22 52085.60 53129.73 2022-09-30 02:27:00.000 273 10481.73 167.25 52089.02 53134.27 2022-09-30 02:28:00.000 273 10488.73 167.11 52091.73 53138.21 2022-09-30 02:29:00.000 273 10493.22 170.31 52093.73 53140.91 2022-09-30 02:30:00.000 273 10492.61 169.04 52093.60 53140.42 2022-09-30 02:31:00.000 273 10491.39 168.03 52093.09 53139.99 2022-09-30 02:32:00.000 273 10491.18 168.43 52094.80 53141.45 2022-09-30 02:33:00.000 273 10492.18 169.64 52096.72 53143.28 2022-09-30 02:34:00.000 273 10495.11 168.06 52097.36 53144.33 2022-09-30 02:35:00.000 273 10497.79 166.90 52097.13 53144.37 2022-09-30 02:36:00.000 273 10498.46 166.79 52097.13 53144.58 2022-09-30 02:37:00.000 273 10499.27 167.14 52097.70 53145.68 2022-09-30 02:38:00.000 273 10498.99 164.02 52098.11 53145.73 2022-09-30 02:39:00.000 273 10498.60 163.89 52098.62 53146.48 2022-09-30 02:40:00.000 273 10501.52 164.99 52100.44 53148.69 2022-09-30 02:41:00.000 273 10501.48 163.86 52101.16 53149.45 2022-09-30 02:42:00.000 273 10503.22 164.60 52102.64 53151.53 2022-09-30 02:43:00.000 273 10503.51 164.09 52103.60 53152.69 2022-09-30 02:44:00.000 273 10504.69 164.02 52105.14 53154.80 2022-09-30 02:45:00.000 273 10505.48 164.09 52106.68 53156.33 2022-09-30 02:46:00.000 273 10506.21 164.71 52108.51 53158.16 2022-09-30 02:47:00.000 273 10507.31 166.63 52110.32 53159.96 2022-09-30 02:48:00.000 273 10510.76 166.95 52113.17 53163.46 2022-09-30 02:49:00.000 273 10510.41 166.55 52114.87 53165.02 2022-09-30 02:50:00.000 273 10510.04 166.46 52116.57 53166.75 2022-09-30 02:51:00.000 273 10510.80 166.82 52117.79 53168.09 2022-09-30 02:52:00.000 273 10511.78 166.56 52119.56 53169.52 2022-09-30 02:53:00.000 273 10510.99 165.24 52119.76 53169.73 2022-09-30 02:54:00.000 273 10510.59 165.07 52120.67 53170.73 2022-09-30 02:55:00.000 273 10511.88 166.39 52122.57 53172.75 2022-09-30 02:56:00.000 273 10511.27 166.85 52124.30 53174.65 2022-09-30 02:57:00.000 273 10512.41 167.34 52126.61 53177.28 2022-09-30 02:58:00.000 273 10513.72 168.76 52128.81 53179.29 2022-09-30 02:59:00.000 273 10514.92 170.27 52130.95 53181.60 2022-09-30 03:00:00.000 273 10516.15 170.26 52132.92 53183.80 2022-09-30 03:01:00.000 273 10517.10 170.79 52133.73 53184.73 2022-09-30 03:02:00.000 273 10517.39 170.95 52134.34 53185.84 2022-09-30 03:03:00.000 273 10517.29 171.92 52135.29 53187.16 2022-09-30 03:04:00.000 273 10518.75 173.65 52137.30 53188.84 2022-09-30 03:05:00.000 273 10519.76 173.62 52138.35 53190.00 2022-09-30 03:06:00.000 273 10521.83 174.71 52139.45 53191.43 2022-09-30 03:07:00.000 273 10522.45 174.10 52139.90 53191.92 2022-09-30 03:08:00.000 273 10522.56 172.93 52139.73 53192.11 2022-09-30 03:09:00.000 273 10521.29 171.61 52139.54 53191.49 2022-09-30 03:10:00.000 273 10521.40 170.35 52139.00 53190.77 2022-09-30 03:11:00.000 273 10521.52 169.49 52138.68 53190.65 2022-09-30 03:12:00.000 273 10523.19 169.63 52139.70 53191.66 2022-09-30 03:13:00.000 273 10523.13 169.61 52139.91 53191.98 2022-09-30 03:14:00.000 273 10521.88 167.28 52139.28 53191.34 2022-09-30 03:15:00.000 273 10520.92 165.33 52138.79 53190.45 2022-09-30 03:16:00.000 273 10520.62 164.45 52138.40 53189.91 2022-09-30 03:17:00.000 273 10520.21 163.26 52138.47 53190.07 2022-09-30 03:18:00.000 273 10518.71 162.86 52138.88 53189.91 2022-09-30 03:19:00.000 273 10520.25 164.82 52140.42 53191.83 2022-09-30 03:20:00.000 273 10521.15 164.42 52141.17 53193.06 2022-09-30 03:21:00.000 273 10521.55 162.23 52141.04 53192.70 2022-09-30 03:22:00.000 273 10520.58 160.79 52140.42 53191.86 2022-09-30 03:23:00.000 273 10517.71 161.32 52141.13 53192.10 2022-09-30 03:24:00.000 273 10519.50 165.78 52144.61 53196.07 2022-09-30 03:25:00.000 273 10524.17 170.32 52148.48 53200.77 2022-09-30 03:26:00.000 273 10525.08 170.57 52150.08 53202.79 2022-09-30 03:27:00.000 273 10526.03 171.28 52151.03 53203.83 2022-09-30 03:28:00.000 273 10526.32 171.48 52152.19 53204.61 2022-09-30 03:29:00.000 273 10524.46 171.07 52152.51 53204.60 2022-09-30 03:30:00.000 273 10525.39 171.68 52153.61 53206.12 2022-09-30 03:31:00.000 273 10525.00 172.74 52154.88 53207.42 2022-09-30 03:32:00.000 273 10525.92 172.88 52155.69 53208.50 2022-09-30 03:33:00.000 273 10525.69 170.56 52155.30 53207.81 2022-09-30 03:34:00.000 273 10526.88 169.74 52155.36 53207.95 2022-09-30 03:35:00.000 273 10524.09 169.57 52155.35 53207.00 2022-09-30 03:36:00.000 273 10523.83 171.12 52155.58 53207.47 2022-09-30 03:37:00.000 273 10524.97 171.83 52156.39 53208.54 2022-09-30 03:38:00.000 273 10524.25 171.89 52156.61 53208.67 2022-09-30 03:39:00.000 273 10522.85 173.04 52157.12 53208.77 2022-09-30 03:40:00.000 273 10525.82 174.96 52157.94 53210.17 2022-09-30 03:41:00.000 273 10529.00 174.10 52158.15 53210.95 2022-09-30 03:42:00.000 273 10529.99 173.63 52157.81 53210.53 2022-09-30 03:43:00.000 273 10529.31 173.17 52157.71 53210.40 2022-09-30 03:44:00.000 273 10529.90 173.14 52157.95 53210.89 2022-09-30 03:45:00.000 273 10531.03 172.42 52157.65 53210.86 2022-09-30 03:46:00.000 273 10531.51 172.23 52157.24 53210.33 2022-09-30 03:47:00.000 273 10530.79 171.58 52156.10 53209.15 2022-09-30 03:48:00.000 273 10531.63 171.18 52155.49 53208.97 2022-09-30 03:49:00.000 273 10531.00 170.13 52155.20 53208.57 2022-09-30 03:50:00.000 273 10530.43 169.84 52155.31 53208.82 2022-09-30 03:51:00.000 273 10528.79 169.70 52155.55 53208.57 2022-09-30 03:52:00.000 273 10528.70 169.81 52155.97 53208.51 2022-09-30 03:53:00.000 273 10527.84 168.54 52155.49 53208.24 2022-09-30 03:54:00.000 273 10527.14 169.19 52156.51 53208.82 2022-09-30 03:55:00.000 273 10527.00 170.92 52157.33 53210.04 2022-09-30 03:56:00.000 273 10527.51 173.01 52158.48 53211.43 2022-09-30 03:57:00.000 273 10529.17 173.21 52158.41 53211.57 2022-09-30 03:58:00.000 273 10529.84 172.81 52157.72 53210.67 2022-09-30 03:59:00.000 273 10529.47 171.84 52156.63 53209.76 2022-09-30 04:00:00.000 273 10529.21 171.16 52156.37 53209.48 2022-09-30 04:01:00.000 273 10527.83 169.90 52155.46 53208.19 2022-09-30 04:02:00.000 273 10526.49 168.54 52154.40 53206.95 2022-09-30 04:03:00.000 273 10526.38 169.35 52154.96 53207.30 2022-09-30 04:04:00.000 273 10528.73 171.98 52155.95 53208.82 2022-09-30 04:05:00.000 273 10530.18 172.61 52156.58 53209.58 2022-09-30 04:06:00.000 273 10531.11 171.04 52156.30 53209.51 2022-09-30 04:07:00.000 273 10529.46 166.75 52154.32 53207.21 2022-09-30 04:08:00.000 273 10526.33 165.97 52153.49 53205.92 2022-09-30 04:09:00.000 273 10526.22 164.91 52154.29 53206.52 2022-09-30 04:10:00.000 273 10526.31 165.04 52154.91 53207.11 2022-09-30 04:11:00.000 273 10521.21 167.16 52155.72 53206.82 2022-09-30 04:12:00.000 273 10519.39 174.85 52159.14 53210.51 2022-09-30 04:13:00.000 273 10522.17 179.42 52162.12 53214.11 2022-09-30 04:14:00.000 273 10526.01 181.98 52163.15 53215.92 2022-09-30 04:15:00.000 273 10531.53 183.34 52163.66 53217.27 2022-09-30 04:16:00.000 273 10536.70 181.87 52163.31 53217.77 2022-09-30 04:17:00.000 273 10539.45 174.76 52160.40 53215.27 2022-09-30 04:18:00.000 273 10538.42 169.77 52157.73 53212.41 2022-09-30 04:19:00.000 273 10535.23 167.52 52157.35 53211.45 2022-09-30 04:20:00.000 273 10534.68 165.10 52156.82 53210.76 2022-09-30 04:21:00.000 273 10533.20 163.84 52156.47 53210.16 2022-09-30 04:22:00.000 273 10532.30 165.07 52156.84 53210.01 2022-09-30 04:23:00.000 273 10529.74 164.44 52157.32 53210.14 2022-09-30 04:24:00.000 273 10529.64 165.81 52157.74 53210.68 2022-09-30 04:25:00.000 273 10529.96 165.51 52157.84 53211.08 2022-09-30 04:26:00.000 273 10529.72 165.56 52158.06 53211.08 2022-09-30 04:27:00.000 273 10530.59 166.71 52158.13 53211.38 2022-09-30 04:28:00.000 273 10531.01 166.09 52157.94 53211.15 2022-09-30 04:29:00.000 273 10528.80 163.66 52157.21 53209.84 2022-09-30 04:30:00.000 273 10524.10 163.22 52157.06 53208.77 2022-09-30 04:31:00.000 273 10522.09 168.81 52158.84 53210.44 2022-09-30 04:32:00.000 273 10523.76 170.56 52159.85 53211.93 2022-09-30 04:33:00.000 273 10524.91 170.86 52159.98 53211.82 2022-09-30 04:34:00.000 273 10528.28 172.21 52159.37 53211.46 2022-09-30 04:35:00.000 273 10529.28 169.99 52157.67 53210.22 2022-09-30 04:36:00.000 273 10526.77 165.91 52155.76 53207.57 2022-09-30 04:37:00.000 273 10524.69 164.87 52154.89 53206.51 2022-09-30 04:38:00.000 273 10521.73 165.52 52155.31 53206.33 2022-09-30 04:39:00.000 273 10520.77 168.67 52156.37 53207.37 2022-09-30 04:40:00.000 273 10521.34 168.97 52157.47 53208.06 2022-09-30 04:41:00.000 273 10517.59 165.21 52156.78 53206.59 2022-09-30 04:42:00.000 273 10516.25 168.98 52157.22 53207.44 2022-09-30 04:43:00.000 273 10516.89 171.07 52158.36 53209.17 2022-09-30 04:44:00.000 273 10518.27 170.51 52158.95 53209.33 2022-09-30 04:45:00.000 273 10518.18 169.59 52158.03 53208.19 2022-09-30 04:46:00.000 273 10517.31 167.53 52157.17 53206.89 2022-09-30 04:47:00.000 273 10519.44 168.37 52156.60 53207.17 2022-09-30 04:48:00.000 273 10520.81 166.47 52155.50 53206.60 2022-09-30 04:49:00.000 273 10518.69 162.66 52153.18 53203.95 2022-09-30 04:50:00.000 273 10517.17 161.79 52152.29 53202.83 2022-09-30 04:51:00.000 273 10517.44 162.18 52152.59 53202.93 2022-09-30 04:52:00.000 273 10518.25 161.53 52152.54 53202.88 2022-09-30 04:53:00.000 273 10517.03 159.45 52151.65 53201.66 2022-09-30 04:54:00.000 273 10516.60 159.69 52151.75 53201.63 2022-09-30 04:55:00.000 273 10516.70 159.32 52151.57 53201.70 2022-09-30 04:56:00.000 273 10515.58 158.81 52151.78 53201.95 2022-09-30 04:57:00.000 273 10514.50 158.23 52152.24 53202.15 2022-09-30 04:58:00.000 273 10514.35 158.74 52152.45 53202.02 2022-09-30 04:59:00.000 273 10513.68 158.58 52152.19 53201.52 2022-09-30 05:00:00.000 273 10514.06 158.34 52152.11 53201.65 2022-09-30 05:01:00.000 273 10512.80 158.40 52151.83 53201.32 2022-09-30 05:02:00.000 273 10514.60 158.48 52151.94 53201.91 2022-09-30 05:03:00.000 273 10514.35 157.27 52150.67 53200.81 2022-09-30 05:04:00.000 273 10514.43 156.65 52149.88 53199.54 2022-09-30 05:05:00.000 273 10512.83 157.00 52149.48 53198.94 2022-09-30 05:06:00.000 273 10513.83 157.60 52150.29 53200.02 2022-09-30 05:07:00.000 273 10514.42 155.74 52149.83 53199.72 2022-09-30 05:08:00.000 273 10512.47 155.08 52148.74 53198.48 2022-09-30 05:09:00.000 273 10511.40 153.72 52148.04 53197.85 2022-09-30 05:10:00.000 273 10509.08 153.15 52147.28 53196.07 2022-09-30 05:11:00.000 273 10508.30 155.72 52148.58 53196.98 2022-09-30 05:12:00.000 273 10510.18 158.45 52150.97 53200.10 2022-09-30 05:13:00.000 273 10514.56 157.93 52151.90 53201.75 2022-09-30 05:14:00.000 273 10508.61 156.22 52149.80 53199.06 2022-09-30 05:15:00.000 273 10508.94 158.41 52150.59 53200.05 2022-09-30 05:16:00.000 273 10510.59 157.41 52150.66 53200.11 2022-09-30 05:17:00.000 273 10519.23 161.09 52152.23 53204.06 2022-09-30 05:18:00.000 273 10523.59 144.21 52146.74 53196.80 2022-09-30 05:19:00.000 273 10490.28 129.19 52125.15 53169.47 2022-09-30 05:20:00.000 273 10487.80 135.80 52127.07 53172.15 2022-09-30 05:21:00.000 273 10478.56 140.43 52131.78 53175.00 2022-09-30 05:22:00.000 273 10497.41 150.02 52141.49 53189.13 2022-09-30 05:23:00.000 273 10495.78 141.21 52138.22 53184.03 2022-09-30 05:24:00.000 273 10487.28 143.52 52132.09 53176.82 2022-09-30 05:25:00.000 273 10498.99 148.91 52134.95 53182.50 2022-09-30 05:26:00.000 273 10494.21 145.26 52130.24 53176.31 2022-09-30 05:27:00.000 273 10499.34 148.67 52131.16 53179.12 2022-09-30 05:28:00.000 273 10493.11 142.55 52125.85 53171.17 2022-09-30 05:29:00.000 273 10494.14 149.18 52125.86 53172.53 2022-09-30 05:30:00.000 273 10506.66 144.36 52124.60 53172.38 2022-09-30 05:31:00.000 273 10480.27 135.95 52111.84 53154.68 2022-09-30 05:32:00.000 273 10501.21 150.73 52120.59 53169.25 2022-09-30 05:33:00.000 273 10499.34 140.29 52117.62 53165.21 2022-09-30 05:34:00.000 273 10498.23 138.37 52114.17 53161.16 2022-09-30 05:35:00.000 273 10492.15 138.97 52109.97 53155.54 2022-09-30 05:36:00.000 273 10489.44 134.74 52105.31 53150.80 2022-09-30 05:37:00.000 273 10489.44 135.45 52103.98 53149.00 2022-09-30 05:38:00.000 273 10474.14 130.30 52096.40 53138.41 2022-09-30 05:39:00.000 273 10475.21 135.34 52098.44 53141.41 2022-09-30 05:40:00.000 273 10480.08 138.15 52103.22 53147.00 2022-09-30 05:41:00.000 273 10485.91 142.16 52106.52 53151.83 2022-09-30 05:42:00.000 273 10487.07 143.09 52108.49 53153.98 2022-09-30 05:43:00.000 273 10484.99 148.24 52110.55 53155.92 2022-09-30 05:44:00.000 273 10496.00 144.80 52112.85 53160.96 2022-09-30 05:45:00.000 273 10520.40 152.71 52117.90 53171.05 2022-09-30 05:46:00.000 273 10533.47 144.19 52119.06 53174.44 2022-09-30 05:47:00.000 273 10526.76 126.65 52115.49 53168.28 2022-09-30 05:48:00.000 273 10518.08 129.97 52112.95 53164.14 2022-09-30 05:49:00.000 273 10513.56 137.71 52113.60 53164.19 2022-09-30 05:50:00.000 273 10506.13 144.16 52115.27 53164.68 2022-09-30 05:51:00.000 273 10501.04 143.58 52115.66 53163.09 2022-09-30 05:52:00.000 273 10493.68 140.44 52113.78 53159.68 2022-09-30 05:53:00.000 273 10497.75 143.87 52115.74 53162.93 2022-09-30 05:54:00.000 273 10491.10 142.02 52116.03 53161.33 2022-09-30 05:55:00.000 273 10488.96 142.93 52117.06 53162.90 2022-09-30 05:56:00.000 273 10492.46 143.19 52118.52 53165.05 2022-09-30 05:57:00.000 273 10503.17 143.23 52120.95 53169.68 2022-09-30 05:58:00.000 273 10504.37 144.48 52122.03 53170.79 2022-09-30 05:59:00.000 273 10505.27 145.12 52122.16 53171.35 2022-09-30 06:00:00.000 273 10508.77 146.89 52125.35 53174.98 2022-09-30 06:01:00.000 273 10513.13 145.33 52125.65 53176.29 2022-09-30 06:02:00.000 273 10517.64 142.51 52125.04 53176.47 2022-09-30 06:03:00.000 273 10508.58 141.43 52124.36 53173.32 2022-09-30 06:04:00.000 273 10510.03 145.11 52127.00 53176.62 2022-09-30 06:05:00.000 273 10510.53 142.97 52127.73 53177.26 2022-09-30 06:06:00.000 273 10496.79 139.14 52125.51 53172.03 2022-09-30 06:07:00.000 273 10492.72 143.16 52127.07 53173.71 2022-09-30 06:08:00.000 273 10509.81 148.18 52133.94 53184.12 2022-09-30 06:09:00.000 273 10517.17 144.16 52133.78 53184.73 2022-09-30 06:10:00.000 273 10518.36 144.96 52134.86 53185.92 2022-09-30 06:11:00.000 273 10520.18 144.56 52133.77 53185.08 2022-09-30 06:12:00.000 273 10525.06 145.69 52133.31 53186.18 2022-09-30 06:13:00.000 273 10521.07 136.82 52128.65 53179.69 2022-09-30 06:14:00.000 273 10505.75 135.87 52123.71 53172.08 2022-09-30 06:15:00.000 273 10508.71 141.61 52127.65 53176.94 2022-09-30 06:16:00.000 273 10521.32 145.04 52132.55 53184.68 2022-09-30 06:17:00.000 273 10518.54 144.04 52133.55 53184.68 2022-09-30 06:18:00.000 273 10515.57 149.57 52138.58 53189.55 2022-09-30 06:19:00.000 273 10524.87 150.79 52143.51 53196.54 2022-09-30 06:20:00.000 273 10532.08 154.32 52148.13 53202.87 2022-09-30 06:21:00.000 273 10540.72 150.03 52150.48 53205.41 2022-09-30 06:22:00.000 273 10531.79 150.00 52148.39 53202.08 2022-09-30 06:23:00.000 273 10532.15 156.15 52153.01 53206.80 2022-09-30 06:24:00.000 273 10532.96 163.34 52158.19 53212.85 2022-09-30 06:25:00.000 273 10542.09 165.98 52162.48 99999.00 2022-09-30 06:26:00.000 273 10547.75 160.40 52163.51 53219.87 2022-09-30 06:27:00.000 273 10546.10 148.81 52159.62 53215.39 2022-09-30 06:28:00.000 273 10543.46 144.63 52156.94 53212.01 2022-09-30 06:29:00.000 273 10534.24 143.85 52154.33 53207.87 2022-09-30 06:30:00.000 273 10528.92 147.28 52157.21 53210.12 2022-09-30 06:31:00.000 273 10536.62 145.58 52159.14 53213.18 2022-09-30 06:32:00.000 273 10525.79 140.96 52157.33 53208.84 2022-09-30 06:33:00.000 273 10529.83 144.90 52160.56 53213.21 2022-09-30 06:34:00.000 273 10530.74 143.94 52160.65 53213.54 2022-09-30 06:35:00.000 273 10529.36 144.47 52161.85 53214.92 2022-09-30 06:36:00.000 273 10532.59 141.22 52161.70 53214.36 2022-09-30 06:37:00.000 273 10523.40 148.75 52161.62 53213.50 2022-09-30 06:38:00.000 273 10520.99 150.25 52164.26 53215.10 2022-09-30 06:39:00.000 273 10530.27 151.95 52165.08 53218.20 2022-09-30 06:40:00.000 273 10532.52 142.28 52162.42 53215.89 2022-09-30 06:41:00.000 273 10527.89 140.07 52160.07 53212.90 2022-09-30 06:42:00.000 273 10529.33 136.93 52158.19 53210.85 2022-09-30 06:43:00.000 273 10526.55 138.36 52157.50 53209.70 2022-09-30 06:44:00.000 273 10527.48 138.51 52158.17 53210.52 2022-09-30 06:45:00.000 273 10523.02 139.74 52158.69 53209.98 2022-09-30 06:46:00.000 273 10527.96 140.36 52160.91 53213.25 2022-09-30 06:47:00.000 273 10525.49 138.27 52160.96 53212.88 2022-09-30 06:48:00.000 273 10524.59 140.70 52163.04 53215.18 2022-09-30 06:49:00.000 273 10525.36 140.37 52164.35 53216.71 2022-09-30 06:50:00.000 273 10521.14 139.36 52164.37 53215.68 2022-09-30 06:51:00.000 273 10523.76 138.23 52165.08 53217.30 2022-09-30 06:52:00.000 273 10521.62 135.34 52164.73 53215.95 2022-09-30 06:53:00.000 273 10520.62 136.60 52164.65 53215.82 2022-09-30 06:54:00.000 273 10523.62 136.64 52165.13 53216.91 2022-09-30 06:55:00.000 273 10519.84 137.12 52165.16 53215.62 2022-09-30 06:56:00.000 273 10518.38 144.49 52167.81 53218.18 2022-09-30 06:57:00.000 273 10523.82 137.61 52166.61 53217.44 2022-09-30 06:58:00.000 273 10514.96 144.78 52167.11 53216.43 2022-09-30 06:59:00.000 273 10517.87 143.80 52168.79 53218.40 2022-09-30 07:00:00.000 273 10510.99 150.40 52169.54 53218.37 2022-09-30 07:01:00.000 273 10516.10 155.97 52172.76 53222.70 2022-09-30 07:02:00.000 273 10520.07 153.58 52172.78 53222.99 2022-09-30 07:03:00.000 273 10516.55 150.76 52171.52 53220.85 2022-09-30 07:04:00.000 273 10517.34 147.36 52171.01 53220.84 2022-09-30 07:05:00.000 273 10519.16 146.56 52169.95 53220.43 2022-09-30 07:06:00.000 273 10512.46 145.99 52169.82 53219.03 2022-09-30 07:07:00.000 273 10514.00 150.43 52170.76 53220.56 2022-09-30 07:08:00.000 273 10513.01 151.37 52170.50 53219.90 2022-09-30 07:09:00.000 273 10512.79 151.22 52171.01 53220.32 2022-09-30 07:10:00.000 273 10506.85 153.86 52171.34 53219.64 2022-09-30 07:11:00.000 273 10504.32 155.64 52172.24 53219.94 2022-09-30 07:12:00.000 273 10504.37 165.25 52173.29 53221.70 2022-09-30 07:13:00.000 273 10511.26 161.31 52171.32 53220.75 2022-09-30 07:14:00.000 273 10498.75 156.44 52169.70 53216.10 2022-09-30 07:15:00.000 273 10502.97 165.16 52170.46 53218.41 2022-09-30 07:16:00.000 273 10511.68 157.99 52169.43 53218.73 2022-09-30 07:17:00.000 273 10504.04 159.34 52167.61 53215.59 2022-09-30 07:18:00.000 273 10507.27 150.08 52168.18 53216.57 2022-09-30 07:19:00.000 273 10503.42 143.22 52164.06 53211.15 2022-09-30 07:20:00.000 273 10509.87 143.56 52163.00 53211.92 2022-09-30 07:21:00.000 273 10501.94 136.71 52161.13 53207.62 2022-09-30 07:22:00.000 273 10506.59 144.90 52161.45 53209.89 2022-09-30 07:23:00.000 273 10502.63 148.07 52161.75 53209.30 2022-09-30 07:24:00.000 273 10501.24 140.99 52161.41 53208.57 2022-09-30 07:25:00.000 273 10492.56 143.43 52159.29 53204.49 2022-09-30 07:26:00.000 273 10497.11 143.45 52160.25 53206.42 2022-09-30 07:27:00.000 273 10496.17 142.50 52158.76 53204.69 2022-09-30 07:28:00.000 273 10497.62 142.53 52158.37 99999.00 2022-09-30 07:29:00.000 273 10499.58 135.02 52156.72 53203.53 2022-09-30 07:30:00.000 273 10497.75 138.57 52154.60 53201.37 2022-09-30 07:31:00.000 273 10500.34 139.32 52154.64 53201.81 2022-09-30 07:32:00.000 273 10500.55 132.73 52152.67 53199.50 2022-09-30 07:33:00.000 273 10495.97 137.29 52150.65 53196.86 2022-09-30 07:34:00.000 273 10501.42 144.00 52153.12 53200.76 2022-09-30 07:35:00.000 273 10503.89 137.67 52152.96 53200.61 2022-09-30 07:36:00.000 273 10498.53 135.55 52151.48 53198.03 2022-09-30 07:37:00.000 273 10499.75 138.64 52151.57 53198.45 2022-09-30 07:38:00.000 273 10495.99 144.66 52151.37 53197.28 2022-09-30 07:39:00.000 273 10499.93 150.62 52153.01 53200.05 2022-09-30 07:40:00.000 273 10496.26 157.82 52157.25 53203.43 2022-09-30 07:41:00.000 273 10505.84 113.41 52153.46 53201.09 2022-09-30 07:42:00.000 273 10493.18 142.29 52148.76 53194.62 2022-09-30 07:43:00.000 273 10506.36 152.16 52154.40 53203.21 2022-09-30 07:44:00.000 273 10498.77 139.86 52152.07 53198.51 2022-09-30 07:45:00.000 273 10505.51 149.12 52150.08 53199.15 2022-09-30 07:46:00.000 273 10506.83 152.08 52153.24 53202.10 2022-09-30 07:47:00.000 273 10495.15 147.55 52153.96 53200.30 2022-09-30 07:48:00.000 273 10505.25 153.85 52155.02 53203.71 2022-09-30 07:49:00.000 273 10499.88 151.61 52157.09 53203.96 2022-09-30 07:50:00.000 273 10501.75 145.39 52156.79 53204.13 2022-09-30 07:51:00.000 273 10498.14 154.02 52155.63 53202.84 2022-09-30 07:52:00.000 273 10497.45 158.74 52158.03 53205.16 2022-09-30 07:53:00.000 273 10495.38 159.77 52160.51 53207.06 2022-09-30 07:54:00.000 273 10497.61 158.64 52160.55 53207.22 2022-09-30 07:55:00.000 273 10499.26 152.63 52158.97 53205.66 2022-09-30 07:56:00.000 273 10499.30 146.75 52157.20 53203.87 2022-09-30 07:57:00.000 273 10500.73 148.50 52156.50 53204.06 2022-09-30 07:58:00.000 273 10501.57 148.91 52156.55 53203.84 2022-09-30 07:59:00.000 273 10499.44 148.41 52156.43 53203.39 2022-09-30 08:00:00.000 273 10497.12 152.39 52155.26 53201.78 2022-09-30 08:01:00.000 273 10495.75 159.84 52155.50 53201.94 2022-09-30 08:02:00.000 273 10500.69 165.41 52159.31 53206.50 2022-09-30 08:03:00.000 273 10508.51 163.93 52161.60 53210.47 2022-09-30 08:04:00.000 273 10510.87 165.10 52162.37 53211.79 2022-09-30 08:05:00.000 273 10511.96 166.83 52163.26 53212.86 2022-09-30 08:06:00.000 273 10518.30 164.44 52162.88 53213.76 2022-09-30 08:07:00.000 273 10519.20 161.43 52161.83 53212.55 2022-09-30 08:08:00.000 273 10518.99 162.80 52161.53 53212.27 2022-09-30 08:09:00.000 273 10519.10 162.26 52162.03 53212.60 2022-09-30 08:10:00.000 273 10517.94 158.66 52161.56 53212.01 2022-09-30 08:11:00.000 273 10514.51 161.22 52161.87 53211.66 2022-09-30 08:12:00.000 273 10515.32 160.80 52162.37 53212.38 2022-09-30 08:13:00.000 273 10511.17 163.01 52162.86 53212.12 2022-09-30 08:14:00.000 273 10513.56 160.39 52163.03 53212.50 2022-09-30 08:15:00.000 273 10509.63 160.07 52162.70 53211.60 2022-09-30 08:16:00.000 273 10512.97 161.71 52163.68 53213.42 2022-09-30 08:17:00.000 273 10509.21 171.28 52164.67 53214.00 2022-09-30 08:18:00.000 273 10515.83 169.80 52165.73 53216.46 2022-09-30 08:19:00.000 273 10511.90 172.35 52165.92 53215.68 2022-09-30 08:20:00.000 273 10518.84 172.78 52166.63 53217.94 2022-09-30 08:21:00.000 273 10515.83 169.30 52165.37 53215.61 2022-09-30 08:22:00.000 273 10511.69 168.52 52164.45 53213.90 2022-09-30 08:23:00.000 273 10507.88 169.20 52165.03 53213.68 2022-09-30 08:24:00.000 273 10505.07 167.08 52164.46 53212.80 2022-09-30 08:25:00.000 273 10504.97 163.61 52164.72 53212.83 2022-09-30 08:26:00.000 273 10506.58 157.84 52164.76 53212.91 2022-09-30 08:27:00.000 273 10510.26 155.70 52164.82 53213.77 2022-09-30 08:28:00.000 273 10506.71 161.90 52165.27 53213.73 2022-09-30 08:29:00.000 273 10505.61 164.36 52166.86 53215.24 2022-09-30 08:30:00.000 273 10507.23 163.88 52167.86 53216.54 2022-09-30 08:31:00.000 273 10511.34 164.60 52167.78 53217.38 2022-09-30 08:32:00.000 273 10517.34 166.68 52167.89 53218.45 2022-09-30 08:33:00.000 273 10518.91 170.99 52167.95 53218.83 2022-09-30 08:34:00.000 273 10522.62 169.16 52168.93 53220.49 2022-09-30 08:35:00.000 273 10525.25 164.46 52168.65 53220.81 2022-09-30 08:36:00.000 273 10524.83 167.95 52167.51 53219.32 2022-09-30 08:37:00.000 273 10524.84 178.59 52167.23 53219.55 2022-09-30 08:38:00.000 273 10530.89 180.73 52171.42 53224.68 2022-09-30 08:39:00.000 273 10530.95 182.25 52171.40 53224.51 2022-09-30 08:40:00.000 273 10535.92 183.39 52170.42 53224.58 2022-09-30 08:41:00.000 273 10536.08 183.57 52169.07 53223.60 2022-09-30 08:42:00.000 273 10538.13 181.28 52170.17 53224.67 2022-09-30 08:43:00.000 273 10531.31 183.46 52168.38 53220.89 2022-09-30 08:44:00.000 273 10533.66 185.82 52169.79 53223.54 2022-09-30 08:45:00.000 273 10534.06 186.93 52172.43 53226.10 2022-09-30 08:46:00.000 273 10525.80 182.22 52173.22 53224.78 2022-09-30 08:47:00.000 273 10518.91 184.57 52171.82 53222.11 2022-09-30 08:48:00.000 273 10513.92 192.35 52174.88 53224.43 2022-09-30 08:49:00.000 273 10503.57 190.31 52177.57 53224.41 2022-09-30 08:50:00.000 273 10494.02 185.76 52180.07 53224.94 2022-09-30 08:51:00.000 273 10490.84 176.70 52181.92 53226.01 2022-09-30 08:52:00.000 273 10492.53 175.61 52177.81 53222.99 2022-09-30 08:53:00.000 273 10495.68 176.30 52177.41 53223.19 2022-09-30 08:54:00.000 273 10493.82 170.98 52179.64 53225.00 2022-09-30 08:55:00.000 273 10487.95 162.97 52186.69 53230.35 2022-09-30 08:56:00.000 273 10485.30 148.27 52182.78 53225.77 2022-09-30 08:57:00.000 273 10481.48 147.89 52174.25 53216.87 2022-09-30 08:58:00.000 273 10476.44 150.03 52175.30 53217.31 2022-09-30 08:59:00.000 273 10471.80 155.70 52181.52 53222.36 2022-09-30 09:00:00.000 273 10472.90 152.23 52186.09 53227.18 2022-09-30 09:01:00.000 273 10477.48 144.73 52183.53 53225.29 2022-09-30 09:02:00.000 273 10481.02 137.40 52182.29 53224.82 2022-09-30 09:03:00.000 273 10482.48 133.83 52179.77 53222.74 2022-09-30 09:04:00.000 273 10476.24 129.75 52179.86 53221.63 2022-09-30 09:05:00.000 273 10471.25 130.58 52180.13 53220.50 2022-09-30 09:06:00.000 273 10467.15 133.66 52183.29 53222.73 2022-09-30 09:07:00.000 273 10469.05 134.02 52186.41 53226.19 2022-09-30 09:08:00.000 273 10472.87 135.08 52188.19 53228.84 2022-09-30 09:09:00.000 273 10473.08 132.09 52187.70 53228.18 2022-09-30 09:10:00.000 273 10471.74 130.56 52187.88 53228.33 2022-09-30 09:11:00.000 273 10469.07 131.67 52186.62 53226.80 2022-09-30 09:12:00.000 273 10464.61 134.36 52193.00 53232.34 2022-09-30 09:13:00.000 273 10461.24 134.35 52201.19 53239.47 2022-09-30 09:14:00.000 273 10462.62 136.39 52199.57 53238.17 2022-09-30 09:15:00.000 273 10464.01 140.08 52200.17 53239.64 2022-09-30 09:16:00.000 273 10461.17 140.58 52205.37 53244.35 2022-09-30 09:17:00.000 273 10455.59 136.01 52207.41 53245.07 2022-09-30 09:18:00.000 273 10445.33 124.14 52208.27 53243.38 2022-09-30 09:19:00.000 273 10441.73 124.37 52207.11 53241.66 2022-09-30 09:20:00.000 273 10445.22 139.48 52208.93 53244.77 2022-09-30 09:21:00.000 273 10453.72 148.26 52216.50 53254.30 2022-09-30 09:22:00.000 273 10461.23 138.82 52218.15 53257.44 2022-09-30 09:23:00.000 273 10465.31 127.01 52209.91 53249.68 2022-09-30 09:24:00.000 273 10462.60 119.26 52201.92 53240.88 2022-09-30 09:25:00.000 273 10453.48 119.16 52203.70 53240.77 2022-09-30 09:26:00.000 273 10447.71 124.98 52211.13 53247.22 2022-09-30 09:27:00.000 273 10446.86 128.87 52216.07 53251.97 2022-09-30 09:28:00.000 273 10446.37 127.64 52215.62 53251.44 2022-09-30 09:29:00.000 273 10448.93 126.50 52212.69 53249.32 2022-09-30 09:30:00.000 273 10453.20 127.16 52209.86 53246.91 2022-09-30 09:31:00.000 273 10456.07 128.84 52210.13 53247.55 2022-09-30 09:32:00.000 273 10456.70 130.98 52213.57 53251.18 2022-09-30 09:33:00.000 273 10458.67 132.59 52216.33 53254.36 2022-09-30 09:34:00.000 273 10463.26 132.92 52215.07 53254.27 2022-09-30 09:35:00.000 273 10469.78 132.27 52212.58 53253.12 2022-09-30 09:36:00.000 273 10474.37 132.48 52210.89 53252.02 2022-09-30 09:37:00.000 273 10475.92 131.33 52210.78 53252.03 2022-09-30 09:38:00.000 273 10473.84 131.42 52211.01 53251.68 2022-09-30 09:39:00.000 273 10475.46 133.81 52209.32 53250.62 2022-09-30 09:40:00.000 273 10480.19 136.56 52206.19 53249.06 2022-09-30 09:41:00.000 273 10483.52 137.42 52204.75 53247.95 2022-09-30 09:42:00.000 273 10485.36 139.00 52202.41 53245.85 2022-09-30 09:43:00.000 273 10486.72 139.11 52199.35 53243.15 2022-09-30 09:44:00.000 273 10486.04 138.49 52196.82 53240.20 2022-09-30 09:45:00.000 273 10484.90 137.40 52193.93 53237.16 2022-09-30 09:46:00.000 273 10484.28 138.03 52190.42 53234.20 2022-09-30 09:47:00.000 273 10484.26 137.13 52185.89 53229.40 2022-09-30 09:48:00.000 273 10482.65 136.52 52180.86 53223.70 2022-09-30 09:49:00.000 273 10481.36 138.46 52178.84 53221.61 2022-09-30 09:50:00.000 273 10478.92 137.96 52177.22 53219.55 2022-09-30 09:51:00.000 273 10476.54 137.11 52175.30 53217.76 2022-09-30 09:52:00.000 273 10476.54 136.37 52173.80 53215.91 2022-09-30 09:53:00.000 273 10474.06 135.21 52171.62 53213.34 2022-09-30 09:54:00.000 273 10473.57 136.57 52171.63 53213.02 2022-09-30 09:55:00.000 273 10474.90 138.21 52170.47 53212.28 2022-09-30 09:56:00.000 273 10474.76 136.28 52169.20 53211.18 2022-09-30 09:57:00.000 273 10475.78 135.73 52167.00 53209.69 2022-09-30 09:58:00.000 273 10474.25 136.09 52165.95 53208.03 2022-09-30 09:59:00.000 273 10473.97 134.88 52165.36 53207.11 2022-09-30 10:00:00.000 273 10474.26 135.98 52164.46 53206.25 2022-09-30 10:01:00.000 273 10475.26 138.80 52164.22 53206.42 2022-09-30 10:02:00.000 273 10474.71 138.00 52165.35 53207.15 2022-09-30 10:03:00.000 273 10474.96 138.28 52165.45 53207.90 2022-09-30 10:04:00.000 273 10476.49 137.23 52166.41 53209.22 2022-09-30 10:05:00.000 273 10478.23 136.63 52166.05 53208.91 2022-09-30 10:06:00.000 273 10478.00 136.32 52164.47 53207.47 2022-09-30 10:07:00.000 273 10478.91 135.70 52163.22 53206.61 2022-09-30 10:08:00.000 273 10481.90 137.28 52163.50 53207.20 2022-09-30 10:09:00.000 273 10485.26 135.89 52164.08 53208.71 2022-09-30 10:10:00.000 273 10485.84 134.62 52164.30 53208.44 2022-09-30 10:11:00.000 273 10486.22 136.16 52163.91 53208.11 2022-09-30 10:12:00.000 273 10487.99 141.53 52164.57 53209.11 2022-09-30 10:13:00.000 273 10492.69 142.31 52165.11 53210.88 2022-09-30 10:14:00.000 273 10495.65 137.17 52163.82 53209.97 2022-09-30 10:15:00.000 273 10496.36 136.57 52162.75 53209.21 2022-09-30 10:16:00.000 273 10502.95 135.90 52164.01 53212.19 2022-09-30 10:17:00.000 273 10508.69 133.81 52167.96 53217.04 2022-09-30 10:18:00.000 273 10511.24 129.87 52172.16 53221.24 2022-09-30 10:19:00.000 273 10509.17 126.01 52175.10 53223.65 2022-09-30 10:20:00.000 273 10507.27 125.29 52177.42 53225.91 2022-09-30 10:21:00.000 273 10502.97 123.81 52179.65 53227.41 2022-09-30 10:22:00.000 273 10499.52 129.66 52181.49 53228.56 2022-09-30 10:23:00.000 273 10500.82 139.97 52184.59 53231.69 2022-09-30 10:24:00.000 273 10506.69 145.87 52187.93 53236.51 2022-09-30 10:25:00.000 273 10512.35 144.35 52191.62 53241.01 2022-09-30 10:26:00.000 273 10515.48 143.81 52192.79 53242.72 2022-09-30 10:27:00.000 273 10517.97 143.54 52191.96 53242.62 2022-09-30 10:28:00.000 273 10520.07 143.59 52191.19 53242.66 2022-09-30 10:29:00.000 273 10522.89 141.72 52191.69 53242.93 2022-09-30 10:30:00.000 273 10515.79 137.09 52192.03 53241.40 2022-09-30 10:31:00.000 273 10509.04 137.03 52190.64 53238.79 2022-09-30 10:32:00.000 273 10506.04 136.43 52189.98 53237.86 2022-09-30 10:33:00.000 273 10503.81 137.88 52190.39 53238.11 2022-09-30 10:34:00.000 273 10502.18 140.67 52190.78 53238.23 2022-09-30 10:35:00.000 273 10501.19 141.01 52191.17 53238.34 2022-09-30 10:36:00.000 273 10499.35 141.05 52191.80 53238.49 2022-09-30 10:37:00.000 273 10499.20 141.19 52192.11 53238.62 2022-09-30 10:38:00.000 273 10499.36 141.13 52191.52 53238.06 2022-09-30 10:39:00.000 273 10495.63 140.21 52191.50 53237.49 2022-09-30 10:40:00.000 273 10493.18 139.24 52192.50 53238.00 2022-09-30 10:41:00.000 273 10491.25 138.16 52193.09 53237.71 2022-09-30 10:42:00.000 273 10487.37 139.51 52192.36 53236.20 2022-09-30 10:43:00.000 273 10487.57 141.62 52191.85 53235.77 2022-09-30 10:44:00.000 273 10489.48 141.72 52191.15 53235.82 2022-09-30 10:45:00.000 273 10487.81 139.66 52190.48 53234.88 2022-09-30 10:46:00.000 273 10484.30 140.51 52190.17 53233.50 2022-09-30 10:47:00.000 273 10482.38 143.90 52189.79 53232.99 2022-09-30 10:48:00.000 273 10485.85 146.65 52188.99 53232.87 2022-09-30 10:49:00.000 273 10491.07 150.25 52188.96 53233.86 2022-09-30 10:50:00.000 273 10494.99 150.60 52189.37 53235.33 2022-09-30 10:51:00.000 273 10496.91 146.26 52190.71 53237.02 2022-09-30 10:52:00.000 273 10499.10 143.12 52190.21 53236.88 2022-09-30 10:53:00.000 273 10500.16 140.61 52189.94 53236.26 2022-09-30 10:54:00.000 273 10500.76 141.03 52190.11 53236.65 2022-09-30 10:55:00.000 273 10502.48 141.56 52191.08 53238.25 2022-09-30 10:56:00.000 273 10503.30 142.64 52192.06 53239.49 2022-09-30 10:57:00.000 273 10501.58 144.68 52192.88 53240.02 2022-09-30 10:58:00.000 273 10502.41 146.49 52193.06 53240.20 2022-09-30 10:59:00.000 273 10505.97 147.78 52192.36 53240.00 2022-09-30 11:00:00.000 273 10508.66 147.42 52191.60 53239.62 2022-09-30 11:01:00.000 273 10509.24 145.72 52190.22 53238.42 2022-09-30 11:02:00.000 273 10509.79 144.94 52188.47 53237.02 2022-09-30 11:03:00.000 273 10510.63 145.13 52187.61 53236.55 2022-09-30 11:04:00.000 273 10511.80 145.17 52187.33 53236.37 2022-09-30 11:05:00.000 273 10513.40 145.03 52187.26 53236.41 2022-09-30 11:06:00.000 273 10514.64 145.04 52187.33 53236.93 2022-09-30 11:07:00.000 273 10515.68 146.07 52188.27 53238.19 2022-09-30 11:08:00.000 273 10517.61 146.09 52188.48 53238.72 2022-09-30 11:09:00.000 273 10519.10 146.26 52187.36 99999.00 2022-09-30 11:10:00.000 273 10519.55 146.65 52185.51 53235.93 2022-09-30 11:11:00.000 273 10520.03 146.41 52184.10 53234.35 2022-09-30 11:12:00.000 273 10520.70 144.58 52184.18 53234.34 2022-09-30 11:13:00.000 273 10518.76 140.15 52184.77 53234.72 2022-09-30 11:14:00.000 273 10515.25 137.23 52185.14 53234.38 2022-09-30 11:15:00.000 273 10512.45 138.60 52185.06 53234.21 2022-09-30 11:16:00.000 273 10514.90 139.53 52185.58 53235.37 2022-09-30 11:17:00.000 273 10520.41 142.08 52187.54 53238.21 2022-09-30 11:18:00.000 273 10523.83 144.12 52189.30 53240.46 2022-09-30 11:19:00.000 273 10524.42 146.06 52190.95 53242.25 2022-09-30 11:20:00.000 273 10527.20 147.35 52190.07 53241.90 2022-09-30 11:21:00.000 273 10530.87 146.14 52186.51 53239.27 2022-09-30 11:22:00.000 273 10534.97 143.83 52183.32 53237.34 2022-09-30 11:23:00.000 273 10536.90 143.09 52183.04 53236.90 2022-09-30 11:24:00.000 273 10536.22 141.13 52184.65 53238.46 2022-09-30 11:25:00.000 273 10535.76 139.52 52187.65 53241.18 2022-09-30 11:26:00.000 273 10532.39 138.24 52189.34 53242.10 2022-09-30 11:27:00.000 273 10532.88 137.82 52189.19 53242.47 2022-09-30 11:28:00.000 273 10532.26 140.25 52189.53 53242.41 2022-09-30 11:29:00.000 273 10534.50 141.25 52189.15 53242.30 2022-09-30 11:30:00.000 273 10535.34 142.71 52187.87 53241.56 2022-09-30 11:31:00.000 273 10538.28 141.84 52187.14 53241.59 2022-09-30 11:32:00.000 273 10541.81 141.16 52187.32 53242.47 2022-09-30 11:33:00.000 273 10542.57 140.16 52187.61 53243.16 2022-09-30 11:34:00.000 273 10543.73 139.68 52188.75 53244.34 2022-09-30 11:35:00.000 273 10545.42 140.53 52189.87 53245.64 2022-09-30 11:36:00.000 273 10545.69 141.54 52190.20 53246.39 2022-09-30 11:37:00.000 273 10544.67 142.54 52190.71 53246.48 2022-09-30 11:38:00.000 273 10543.52 143.60 52190.38 53245.89 2022-09-30 11:39:00.000 273 10541.94 144.29 52189.82 53245.19 2022-09-30 11:40:00.000 273 10540.08 144.24 52189.91 53244.71 2022-09-30 11:41:00.000 273 10538.40 145.27 52190.21 53244.39 2022-09-30 11:42:00.000 273 10538.18 144.30 52190.11 53244.44 2022-09-30 11:43:00.000 273 10540.36 143.94 52189.94 53244.85 2022-09-30 11:44:00.000 273 10542.47 143.38 52188.85 53244.34 2022-09-30 11:45:00.000 273 10543.61 142.43 52188.26 53243.83 2022-09-30 11:46:00.000 273 10543.69 143.82 52188.89 53244.11 2022-09-30 11:47:00.000 273 10545.72 143.30 52189.30 53245.14 2022-09-30 11:48:00.000 273 10549.32 139.56 52190.25 53246.45 2022-09-30 11:49:00.000 273 10548.41 140.00 52191.11 53247.24 2022-09-30 11:50:00.000 273 10547.95 141.07 52191.00 53247.43 2022-09-30 11:51:00.000 273 10552.42 141.40 52189.26 53246.63 2022-09-30 11:52:00.000 273 10552.86 140.11 52188.35 53245.13 2022-09-30 11:53:00.000 273 10552.34 141.44 52187.29 53243.93 2022-09-30 11:54:00.000 273 10550.36 142.67 52186.84 53243.01 2022-09-30 11:55:00.000 273 10547.75 143.83 52188.08 53243.99 2022-09-30 11:56:00.000 273 10547.50 143.06 52189.42 53245.76 2022-09-30 11:57:00.000 273 10546.96 143.28 52190.47 53246.86 2022-09-30 11:58:00.000 273 10544.22 143.23 52192.06 53247.32 2022-09-30 11:59:00.000 273 10540.21 144.10 52194.37 53248.56 2022-09-30 12:00:00.000 273 10537.49 144.87 52196.90 53250.40 2022-09-30 12:01:00.000 273 10536.98 145.79 52197.25 53250.63 2022-09-30 12:02:00.000 273 10536.88 144.42 52196.82 53250.87 2022-09-30 12:03:00.000 273 10541.08 143.42 52195.82 53250.79 2022-09-30 12:04:00.000 273 10543.46 144.07 52195.66 53250.81 2022-09-30 12:05:00.000 273 10547.51 145.13 52197.16 53252.96 2022-09-30 12:06:00.000 273 10552.43 143.75 52198.64 53255.62 2022-09-30 12:07:00.000 273 10551.53 145.77 52200.56 53257.40 2022-09-30 12:08:00.000 273 10551.80 145.12 52202.37 53259.54 2022-09-30 12:09:00.000 273 10554.53 139.71 52202.23 53259.97 2022-09-30 12:10:00.000 273 10559.50 139.04 52200.78 99999.00 2022-09-30 12:11:00.000 273 10560.28 140.43 52200.25 53258.33 2022-09-30 12:12:00.000 273 10555.88 143.59 52203.35 53260.62 2022-09-30 12:13:00.000 273 10553.87 141.71 52206.86 53263.42 2022-09-30 12:14:00.000 273 10558.10 139.60 52206.46 53264.43 2022-09-30 12:15:00.000 273 10560.23 140.69 52205.30 53263.65 2022-09-30 12:16:00.000 273 10563.90 142.86 52205.73 53264.95 2022-09-30 12:17:00.000 273 10567.25 145.90 52207.29 53267.14 2022-09-30 12:18:00.000 273 10572.38 145.67 52209.78 53270.89 2022-09-30 12:19:00.000 273 10575.01 143.93 52209.62 53271.13 2022-09-30 12:20:00.000 273 10578.38 143.74 52208.42 53270.74 2022-09-30 12:21:00.000 273 10578.98 142.87 52208.39 53270.80 2022-09-30 12:22:00.000 273 10577.24 141.13 52207.31 53268.83 2022-09-30 12:23:00.000 273 10578.26 141.35 52205.50 53267.39 2022-09-30 12:24:00.000 273 10581.91 143.42 52204.94 53267.75 2022-09-30 12:25:00.000 273 10583.32 142.55 52204.30 53267.48 2022-09-30 12:26:00.000 273 10579.52 140.66 52205.63 53267.84 2022-09-30 12:27:00.000 273 10577.04 138.05 52207.00 53268.87 2022-09-30 12:28:00.000 273 10580.46 144.57 52209.01 53271.59 2022-09-30 12:29:00.000 273 10583.13 140.75 52207.70 53270.46 2022-09-30 12:30:00.000 273 10580.98 143.72 52206.93 53268.76 2022-09-30 12:31:00.000 273 10589.24 138.04 52204.51 53268.05 2022-09-30 12:32:00.000 273 10586.94 132.01 52201.54 53265.09 2022-09-30 12:33:00.000 273 10585.16 129.97 52201.86 53265.30 2022-09-30 12:34:00.000 273 10583.11 128.00 52204.18 53266.37 2022-09-30 12:35:00.000 273 10586.03 130.98 52206.77 53269.96 2022-09-30 12:36:00.000 273 10590.00 135.14 52208.47 53272.67 2022-09-30 12:37:00.000 273 10582.65 137.23 52212.54 53275.07 2022-09-30 12:38:00.000 273 10577.51 137.49 52214.69 53276.78 2022-09-30 12:39:00.000 273 10581.29 135.42 52212.96 53275.61 2022-09-30 12:40:00.000 273 10586.66 130.47 52208.58 53272.36 2022-09-30 12:41:00.000 273 10592.19 129.51 52204.95 53269.08 2022-09-30 12:42:00.000 273 10601.60 127.83 52201.64 53267.76 2022-09-30 12:43:00.000 273 10614.82 128.11 52200.16 53269.40 2022-09-30 12:44:00.000 273 10621.42 126.65 52201.58 53272.22 2022-09-30 12:45:00.000 273 10617.65 128.31 52205.42 53275.32 2022-09-30 12:46:00.000 273 10610.87 129.90 52210.84 53279.53 2022-09-30 12:47:00.000 273 10611.40 129.09 52215.90 53284.83 2022-09-30 12:48:00.000 273 10614.11 133.78 52222.11 53291.43 2022-09-30 12:49:00.000 273 10613.02 139.97 52228.70 53297.45 2022-09-30 12:50:00.000 273 10611.67 141.22 52232.45 53300.70 2022-09-30 12:51:00.000 273 10616.05 139.51 52232.55 53301.81 2022-09-30 12:52:00.000 273 10617.86 140.01 52232.97 53303.12 2022-09-30 12:53:00.000 273 10617.72 141.20 52236.52 53306.66 2022-09-30 12:54:00.000 273 10618.68 143.61 52242.34 53311.87 2022-09-30 12:55:00.000 273 10610.20 148.58 52247.77 53315.11 2022-09-30 12:56:00.000 273 10604.11 144.65 52249.72 53315.66 2022-09-30 12:57:00.000 273 10604.28 143.42 52249.22 53315.45 2022-09-30 12:58:00.000 273 10604.12 144.85 52248.41 53315.07 2022-09-30 12:59:00.000 273 10601.12 140.73 52248.35 53314.02 2022-09-30 13:00:00.000 273 10594.45 138.57 52250.36 53314.37 2022-09-30 13:01:00.000 273 10593.39 135.32 52249.54 53312.93 2022-09-30 13:02:00.000 273 10583.79 125.85 52249.67 53311.10 2022-09-30 13:03:00.000 273 10577.67 134.34 52253.84 53314.77 2022-09-30 13:04:00.000 273 10574.76 142.03 52257.52 53318.18 2022-09-30 13:05:00.000 273 10577.53 146.40 52260.97 53321.80 2022-09-30 13:06:00.000 273 10578.11 146.42 52263.73 53324.46 2022-09-30 13:07:00.000 273 10571.39 149.31 52268.36 53327.36 2022-09-30 13:08:00.000 273 10565.48 155.16 52272.50 53330.32 2022-09-30 13:09:00.000 273 10563.57 160.24 52273.14 53330.82 2022-09-30 13:10:00.000 273 10562.53 161.54 52270.77 53328.42 2022-09-30 13:11:00.000 273 10561.92 161.50 52266.92 53324.23 2022-09-30 13:12:00.000 273 10562.00 158.70 52262.93 53319.93 2022-09-30 13:13:00.000 273 10561.29 155.86 52260.78 53317.48 2022-09-30 13:14:00.000 273 10560.92 154.12 52258.97 53315.96 2022-09-30 13:15:00.000 273 10558.87 152.37 52257.26 53314.34 2022-09-30 13:16:00.000 273 10556.97 150.36 52255.73 53312.56 2022-09-30 13:17:00.000 273 10555.53 150.90 52254.48 53310.91 2022-09-30 13:18:00.000 273 10555.91 152.39 52252.00 53308.84 2022-09-30 13:19:00.000 273 10558.01 150.33 52248.97 53306.19 2022-09-30 13:20:00.000 273 10557.70 148.12 52246.92 53303.96 2022-09-30 13:21:00.000 273 10556.97 143.37 52245.34 53302.13 2022-09-30 13:22:00.000 273 10553.73 143.52 52243.65 53299.70 2022-09-30 13:23:00.000 273 10549.89 146.51 52242.04 53297.02 2022-09-30 13:24:00.000 273 10547.44 147.97 52241.13 53295.97 2022-09-30 13:25:00.000 273 10545.09 150.23 52243.26 53297.94 2022-09-30 13:26:00.000 273 10545.56 153.52 52244.80 53299.73 2022-09-30 13:27:00.000 273 10545.69 152.86 52244.42 53299.29 2022-09-30 13:28:00.000 273 10544.51 153.53 52244.78 53299.32 2022-09-30 13:29:00.000 273 10542.62 155.70 52246.38 53300.39 2022-09-30 13:30:00.000 273 10540.50 155.87 52247.57 53300.65 2022-09-30 13:31:00.000 273 10538.57 153.77 52247.08 53299.57 2022-09-30 13:32:00.000 273 10534.47 154.42 52246.61 53298.53 2022-09-30 13:33:00.000 273 10534.44 155.90 52246.68 53298.73 2022-09-30 13:34:00.000 273 10535.44 157.02 52245.25 53297.72 2022-09-30 13:35:00.000 273 10537.78 157.78 52243.49 53296.88 2022-09-30 13:36:00.000 273 10541.67 156.43 52242.05 53295.90 2022-09-30 13:37:00.000 273 10545.43 151.96 52239.52 53294.32 2022-09-30 13:38:00.000 273 10547.64 149.50 52237.62 53292.98 2022-09-30 13:39:00.000 273 10549.06 150.13 52237.86 53293.45 2022-09-30 13:40:00.000 273 10552.55 148.89 52237.48 53293.92 2022-09-30 13:41:00.000 273 10555.38 146.97 52235.88 53292.70 2022-09-30 13:42:00.000 273 10555.91 144.17 52233.10 53289.96 2022-09-30 13:43:00.000 273 10556.27 142.60 52232.87 53289.80 2022-09-30 13:44:00.000 273 10556.57 141.76 52233.43 53290.42 2022-09-30 13:45:00.000 273 10557.32 141.24 52233.70 53290.77 2022-09-30 13:46:00.000 273 10557.92 141.72 52233.58 53291.23 2022-09-30 13:47:00.000 273 10559.47 142.64 52232.81 53290.72 2022-09-30 13:48:00.000 273 10561.20 142.73 52229.46 53287.73 2022-09-30 13:49:00.000 273 10560.22 145.50 52227.25 53284.78 2022-09-30 13:50:00.000 273 10561.06 146.96 52225.62 53283.40 2022-09-30 13:51:00.000 273 10561.50 147.78 52224.11 53282.02 2022-09-30 13:52:00.000 273 10557.45 147.25 52223.10 53280.34 2022-09-30 13:53:00.000 273 10554.61 146.10 52222.27 53279.12 2022-09-30 13:54:00.000 273 10551.72 146.53 52221.50 53277.85 2022-09-30 13:55:00.000 273 10553.22 146.20 52221.45 53277.70 2022-09-30 13:56:00.000 273 10553.42 150.06 52222.29 53278.81 2022-09-30 13:57:00.000 273 10552.25 152.19 52225.66 53282.16 2022-09-30 13:58:00.000 273 10552.56 149.39 52226.37 53282.74 2022-09-30 13:59:00.000 273 10551.49 145.25 52225.80 53281.80 2022-09-30 14:00:00.000 273 10549.48 146.65 52226.01 53281.87 2022-09-30 14:01:00.000 273 10548.36 148.52 52228.60 53283.81 2022-09-30 14:02:00.000 273 10546.73 147.54 52229.77 53284.47 2022-09-30 14:03:00.000 273 10543.70 148.54 52229.45 53283.72 2022-09-30 14:04:00.000 273 10541.20 148.31 52228.37 53282.26 2022-09-30 14:05:00.000 273 10538.23 149.20 52227.87 53281.29 2022-09-30 14:06:00.000 273 10537.36 149.92 52226.48 53280.07 2022-09-30 14:07:00.000 273 10538.06 151.44 52225.94 53279.41 2022-09-30 14:08:00.000 273 10539.31 152.98 52224.79 53278.58 2022-09-30 14:09:00.000 273 10538.83 153.98 52224.57 53278.45 2022-09-30 14:10:00.000 273 10537.68 155.45 52225.35 53278.95 2022-09-30 14:11:00.000 273 10535.90 156.58 52226.21 53279.60 2022-09-30 14:12:00.000 273 10533.56 157.91 52226.77 53279.56 2022-09-30 14:13:00.000 273 10535.98 159.24 52227.12 53280.21 2022-09-30 14:14:00.000 273 10538.81 161.13 52226.14 53279.92 2022-09-30 14:15:00.000 273 10542.37 160.24 52225.62 53280.30 2022-09-30 14:16:00.000 273 10549.82 158.14 52225.57 53281.87 2022-09-30 14:17:00.000 273 10555.84 154.38 52227.54 53285.20 2022-09-30 14:18:00.000 273 10559.50 154.22 52231.65 53289.66 2022-09-30 14:19:00.000 273 10561.83 156.66 52233.17 53291.53 2022-09-30 14:20:00.000 273 10563.63 157.20 52230.37 53288.67 2022-09-30 14:21:00.000 273 10565.27 155.48 52225.39 53284.00 2022-09-30 14:22:00.000 273 10563.93 157.73 52223.88 53282.32 2022-09-30 14:23:00.000 273 10566.79 155.75 52221.85 53281.53 2022-09-30 14:24:00.000 273 10566.91 157.91 52221.85 53281.57 2022-09-30 14:25:00.000 273 10568.08 159.82 52220.82 53280.71 2022-09-30 14:26:00.000 273 10568.92 157.02 52217.67 53277.87 2022-09-30 14:27:00.000 273 10567.83 159.72 52217.66 53277.78 2022-09-30 14:28:00.000 273 10568.67 160.75 52219.89 53280.16 2022-09-30 14:29:00.000 273 10567.53 161.64 52222.53 53282.10 2022-09-30 14:30:00.000 273 10569.38 161.63 52222.26 53282.48 2022-09-30 14:31:00.000 273 10573.20 161.98 52222.26 53282.94 2022-09-30 14:32:00.000 273 10578.98 162.87 52220.67 53282.45 2022-09-30 14:33:00.000 273 10582.31 163.49 52218.37 53280.85 2022-09-30 14:34:00.000 273 10582.64 165.67 52217.68 53280.23 2022-09-30 14:35:00.000 273 10584.48 166.07 52216.71 53279.76 2022-09-30 14:36:00.000 273 10585.60 166.21 52217.22 53280.17 2022-09-30 14:37:00.000 273 10585.94 167.32 52218.13 53281.36 2022-09-30 14:38:00.000 273 10585.78 167.39 52218.16 53280.77 2022-09-30 14:39:00.000 273 10589.53 167.93 52216.65 53280.40 2022-09-30 14:40:00.000 273 10595.09 169.78 52213.87 53278.84 2022-09-30 14:41:00.000 273 10596.01 169.79 52212.02 53277.67 2022-09-30 14:42:00.000 273 10600.75 169.59 52212.09 53278.47 2022-09-30 14:43:00.000 273 10602.42 171.43 52210.70 53277.07 2022-09-30 14:44:00.000 273 10597.42 173.68 52208.27 53273.65 2022-09-30 14:45:00.000 273 10590.50 176.53 52208.33 53272.53 2022-09-30 14:46:00.000 273 10586.67 176.02 52207.74 53270.95 2022-09-30 14:47:00.000 273 10588.40 174.29 52204.97 53268.77 2022-09-30 14:48:00.000 273 10598.19 168.42 52199.72 53265.64 2022-09-30 14:49:00.000 273 10606.36 164.18 52197.76 53265.24 2022-09-30 14:50:00.000 273 10603.90 163.02 52198.03 53264.79 2022-09-30 14:51:00.000 273 10595.60 164.20 52199.84 53265.21 2022-09-30 14:52:00.000 273 10593.12 169.18 52204.03 53268.78 2022-09-30 14:53:00.000 273 10590.43 168.30 52205.58 53269.90 2022-09-30 14:54:00.000 273 10587.52 170.19 52202.96 53266.71 2022-09-30 14:55:00.000 273 10584.74 172.08 52200.95 53263.84 2022-09-30 14:56:00.000 273 10581.89 170.58 52199.89 53261.97 2022-09-30 14:57:00.000 273 10579.60 168.12 52197.07 53258.90 2022-09-30 14:58:00.000 273 10577.97 166.13 52196.09 53257.99 2022-09-30 14:59:00.000 273 10580.07 164.31 52195.16 53257.53 2022-09-30 15:00:00.000 273 10578.95 163.63 52194.61 53256.58 2022-09-30 15:01:00.000 273 10579.24 165.65 52195.03 53256.84 2022-09-30 15:02:00.000 273 10581.85 164.72 52194.15 53256.16 2022-09-30 15:03:00.000 273 10580.57 160.92 52192.51 53254.61 2022-09-30 15:04:00.000 273 10577.49 161.44 52191.58 53253.34 2022-09-30 15:05:00.000 273 10576.57 159.23 52190.70 53252.31 2022-09-30 15:06:00.000 273 10575.13 156.71 52190.65 53251.92 2022-09-30 15:07:00.000 273 10571.56 155.36 52190.06 53250.38 2022-09-30 15:08:00.000 273 10565.41 154.84 52190.29 53249.41 2022-09-30 15:09:00.000 273 10562.40 153.78 52191.53 53250.37 2022-09-30 15:10:00.000 273 10560.91 154.05 52193.29 53251.68 2022-09-30 15:11:00.000 273 10560.60 154.49 52193.58 53251.97 2022-09-30 15:12:00.000 273 10558.31 154.36 52193.18 53250.64 2022-09-30 15:13:00.000 273 10555.18 152.96 52192.88 53249.80 2022-09-30 15:14:00.000 273 10552.54 152.33 52193.33 53249.75 2022-09-30 15:15:00.000 273 10550.31 152.13 52194.49 53250.51 2022-09-30 15:16:00.000 273 10548.92 152.85 52195.57 53251.69 2022-09-30 15:17:00.000 273 10548.63 153.49 52196.83 53252.84 2022-09-30 15:18:00.000 273 10548.70 155.46 52198.35 53254.06 2022-09-30 15:19:00.000 273 10548.20 157.92 52199.39 53254.96 2022-09-30 15:20:00.000 273 10547.41 159.72 52199.27 53254.98 2022-09-30 15:21:00.000 273 10547.27 161.02 52198.37 53253.87 2022-09-30 15:22:00.000 273 10548.25 161.50 52196.28 53252.26 2022-09-30 15:23:00.000 273 10548.81 160.52 52193.80 53250.00 2022-09-30 15:24:00.000 273 10549.21 159.12 52191.85 53247.70 2022-09-30 15:25:00.000 273 10548.52 156.62 52190.15 53246.07 2022-09-30 15:26:00.000 273 10547.97 155.43 52189.71 53245.15 2022-09-30 15:27:00.000 273 10546.66 155.00 52188.91 53244.67 2022-09-30 15:28:00.000 273 10544.96 154.38 52188.84 53244.06 2022-09-30 15:29:00.000 273 10543.13 153.37 52188.47 53243.62 2022-09-30 15:30:00.000 273 10542.09 152.93 52188.73 53243.65 2022-09-30 15:31:00.000 273 10541.28 153.31 52189.17 53243.86 2022-09-30 15:32:00.000 273 10540.04 154.63 52189.88 53243.87 2022-09-30 15:33:00.000 273 10538.40 156.23 52190.29 53243.99 2022-09-30 15:34:00.000 273 10537.97 156.95 52190.86 53244.64 2022-09-30 15:35:00.000 273 10536.59 157.16 52190.46 53244.47 2022-09-30 15:36:00.000 273 10536.21 156.85 52190.33 53244.17 2022-09-30 15:37:00.000 273 10536.65 158.65 52191.05 53244.40 2022-09-30 15:38:00.000 273 10536.04 159.16 52190.46 53243.85 2022-09-30 15:39:00.000 273 10535.20 158.72 52189.92 53243.23 2022-09-30 15:40:00.000 273 10533.88 157.40 52189.29 53242.32 2022-09-30 15:41:00.000 273 10532.37 156.66 52188.90 53241.81 2022-09-30 15:42:00.000 273 10531.58 156.53 52188.97 53241.46 2022-09-30 15:43:00.000 273 10529.92 156.49 52188.55 53240.70 2022-09-30 15:44:00.000 273 10527.94 155.93 52187.98 53239.81 2022-09-30 15:45:00.000 273 10525.87 155.32 52187.19 53238.78 2022-09-30 15:46:00.000 273 10524.67 154.52 52186.85 53238.32 2022-09-30 15:47:00.000 273 10524.67 154.20 52187.20 53238.69 2022-09-30 15:48:00.000 273 10524.44 154.99 52187.34 53238.48 2022-09-30 15:49:00.000 273 10524.38 156.00 52187.04 53238.33 2022-09-30 15:50:00.000 273 10524.83 155.78 52186.88 53238.47 2022-09-30 15:51:00.000 273 10525.56 155.38 52187.36 53239.04 2022-09-30 15:52:00.000 273 10525.20 154.80 52187.30 53239.22 2022-09-30 15:53:00.000 273 10525.42 154.18 52187.28 53238.91 2022-09-30 15:54:00.000 273 10525.64 155.31 52187.87 53239.09 2022-09-30 15:55:00.000 273 10524.90 156.55 52188.27 53239.61 2022-09-30 15:56:00.000 273 10523.98 157.42 52188.29 53239.48 2022-09-30 15:57:00.000 273 10524.37 157.03 52188.11 53239.42 2022-09-30 15:58:00.000 273 10524.25 156.57 52187.54 53239.12 2022-09-30 15:59:00.000 273 10524.16 156.33 52187.17 53238.53 2022-09-30 16:00:00.000 273 10525.01 155.84 52186.93 53238.08 2022-09-30 16:01:00.000 273 10526.38 155.65 52186.53 53238.11 2022-09-30 16:02:00.000 273 10526.33 155.28 52186.36 53237.96 2022-09-30 16:03:00.000 273 10524.98 154.79 52186.09 53237.58 2022-09-30 16:04:00.000 273 10523.46 154.84 52186.22 53237.47 2022-09-30 16:05:00.000 273 10520.81 155.61 52186.65 53237.25 2022-09-30 16:06:00.000 273 10519.89 156.35 52186.64 53236.91 2022-09-30 16:07:00.000 273 10519.54 155.58 52186.48 53236.70 2022-09-30 16:08:00.000 273 10520.27 154.40 52186.23 53236.59 2022-09-30 16:09:00.000 273 10519.80 153.32 52185.67 53236.24 2022-09-30 16:10:00.000 273 10519.61 153.07 52185.66 53236.32 2022-09-30 16:11:00.000 273 10519.15 154.16 52186.55 53236.44 2022-09-30 16:12:00.000 273 10517.34 154.69 52186.67 53236.28 2022-09-30 16:13:00.000 273 10516.37 156.04 52186.98 53236.50 2022-09-30 16:14:00.000 273 10516.32 156.77 52187.35 53236.89 2022-09-30 16:15:00.000 273 10515.86 155.87 52186.85 53236.60 2022-09-30 16:16:00.000 273 10517.68 154.88 52186.90 53237.15 2022-09-30 16:17:00.000 273 10518.68 155.67 52187.07 53237.39 2022-09-30 16:18:00.000 273 10517.94 155.94 52187.08 53236.98 2022-09-30 16:19:00.000 273 10517.82 156.53 52187.14 53237.07 2022-09-30 16:20:00.000 273 10518.42 156.03 52186.93 53236.94 2022-09-30 16:21:00.000 273 10517.87 155.14 52186.94 53237.01 2022-09-30 16:22:00.000 273 10518.05 155.51 52187.51 53237.49 2022-09-30 16:23:00.000 273 10518.97 155.93 52187.82 53237.82 2022-09-30 16:24:00.000 273 10520.22 156.56 52187.86 53237.78 2022-09-30 16:25:00.000 273 10522.38 156.49 52187.75 53238.27 2022-09-30 16:26:00.000 273 10522.73 156.79 52187.82 53238.51 2022-09-30 16:27:00.000 273 10521.93 156.32 52187.41 53238.37 2022-09-30 16:28:00.000 273 10521.88 155.83 52187.32 53238.20 2022-09-30 16:29:00.000 273 10522.27 156.79 52187.85 53238.79 2022-09-30 16:30:00.000 273 10523.63 157.25 52188.54 53239.42 2022-09-30 16:31:00.000 273 10523.91 157.72 52188.64 53239.51 2022-09-30 16:32:00.000 273 10522.82 157.74 52188.36 53238.99 2022-09-30 16:33:00.000 273 10520.81 157.69 52188.06 53238.39 2022-09-30 16:34:00.000 273 10519.30 156.91 52187.67 53238.22 2022-09-30 16:35:00.000 273 10519.47 156.40 52187.81 53237.89 2022-09-30 16:36:00.000 273 10519.95 155.95 52187.76 53237.87 2022-09-30 16:37:00.000 273 10520.53 155.69 52187.97 53238.16 2022-09-30 16:38:00.000 273 10520.58 156.26 52188.06 53238.40 2022-09-30 16:39:00.000 273 10520.24 157.01 52188.10 53238.51 2022-09-30 16:40:00.000 273 10518.87 157.55 52188.20 53238.26 2022-09-30 16:41:00.000 273 10518.71 157.91 52188.06 53238.21 2022-09-30 16:42:00.000 273 10519.23 157.32 52187.73 53237.99 2022-09-30 16:43:00.000 273 10518.99 156.29 52187.32 53237.53 2022-09-30 16:44:00.000 273 10518.09 155.36 52187.11 53237.15 2022-09-30 16:45:00.000 273 10517.92 154.13 52186.80 53236.96 2022-09-30 16:46:00.000 273 10517.94 153.48 52186.39 53236.61 2022-09-30 16:47:00.000 273 10518.79 154.44 52186.63 53236.77 2022-09-30 16:48:00.000 273 10518.15 154.54 52186.64 53236.59 2022-09-30 16:49:00.000 273 10516.59 154.68 52186.45 53236.27 2022-09-30 16:50:00.000 273 10515.35 154.51 52186.29 53235.84 2022-09-30 16:51:00.000 273 10514.52 154.31 52186.18 53235.66 2022-09-30 16:52:00.000 273 10514.79 154.10 52186.11 53235.50 2022-09-30 16:53:00.000 273 10515.96 154.43 52185.89 53235.27 2022-09-30 16:54:00.000 273 10516.43 154.40 52185.56 53235.10 2022-09-30 16:55:00.000 273 10516.95 153.68 52185.18 53234.79 2022-09-30 16:56:00.000 273 10516.28 152.98 52184.61 53234.31 2022-09-30 16:57:00.000 273 10514.03 152.40 52184.25 53233.25 2022-09-30 16:58:00.000 273 10512.45 152.36 52183.88 53232.76 2022-09-30 16:59:00.000 273 10512.71 152.40 52183.68 53232.57 2022-09-30 17:00:00.000 273 10513.24 152.21 52183.76 53232.52 2022-09-30 17:01:00.000 273 10513.47 152.77 52183.85 53232.61 2022-09-30 17:02:00.000 273 10512.37 153.69 52183.87 53232.75 2022-09-30 17:03:00.000 273 10511.25 153.81 52183.87 53232.45 2022-09-30 17:04:00.000 273 10510.36 153.81 52183.66 53231.77 2022-09-30 17:05:00.000 273 10510.63 154.54 52183.65 53231.93 2022-09-30 17:06:00.000 273 10512.31 155.06 52183.75 53232.41 2022-09-30 17:07:00.000 273 10512.50 155.01 52183.69 53232.52 2022-09-30 17:08:00.000 273 10511.36 156.13 52183.47 53232.53 2022-09-30 17:09:00.000 273 10508.46 154.92 52182.48 53230.95 2022-09-30 17:10:00.000 273 10506.11 154.32 52181.78 53229.47 2022-09-30 17:11:00.000 273 10506.56 155.27 52181.89 53229.77 2022-09-30 17:12:00.000 273 10506.91 156.05 52182.19 53230.22 2022-09-30 17:13:00.000 273 10505.81 155.95 52182.04 53230.06 2022-09-30 17:14:00.000 273 10504.79 155.28 52181.40 53229.72 2022-09-30 17:15:00.000 273 10504.11 154.23 52181.83 53229.73 2022-09-30 17:16:00.000 273 10503.63 157.86 52182.60 53230.44 2022-09-30 17:17:00.000 273 10504.96 159.93 52183.83 53232.01 2022-09-30 17:18:00.000 273 10504.12 160.89 52185.16 53232.27 2022-09-30 17:19:00.000 273 10505.19 162.15 52184.60 53232.28 2022-09-30 17:20:00.000 273 10504.91 162.61 52184.68 53232.67 2022-09-30 17:21:00.000 273 10504.99 166.14 52185.81 53233.77 2022-09-30 17:22:00.000 273 10506.91 169.21 52187.37 53235.27 2022-09-30 17:23:00.000 273 10511.31 170.39 52188.62 53237.26 2022-09-30 17:24:00.000 273 10511.48 169.01 52188.57 53236.82 2022-09-30 17:25:00.000 273 10513.41 169.84 52188.87 53238.16 2022-09-30 17:26:00.000 273 10518.46 169.03 52189.27 53240.09 2022-09-30 17:27:00.000 273 10518.98 170.41 52190.26 53241.18 2022-09-30 17:28:00.000 273 10519.63 171.05 52191.59 53242.31 2022-09-30 17:29:00.000 273 10520.78 172.42 52192.58 53243.71 2022-09-30 17:30:00.000 273 10521.94 174.84 52193.75 53244.98 2022-09-30 17:31:00.000 273 10522.17 173.18 52193.70 53244.97 2022-09-30 17:32:00.000 273 10521.11 174.25 52194.13 53245.24 2022-09-30 17:33:00.000 273 10522.01 177.14 52195.27 53246.40 2022-09-30 17:34:00.000 273 10525.17 182.31 52194.91 53246.74 2022-09-30 17:35:00.000 273 10524.60 179.06 52191.97 53243.07 2022-09-30 17:36:00.000 273 10522.89 179.43 52189.29 53240.20 2022-09-30 17:37:00.000 273 10523.85 179.36 52186.86 53238.22 2022-09-30 17:38:00.000 273 10526.39 176.73 52184.81 53236.88 2022-09-30 17:39:00.000 273 10527.00 173.75 52185.54 53237.45 2022-09-30 17:40:00.000 273 10528.72 174.28 52186.58 53238.53 2022-09-30 17:41:00.000 273 10528.38 174.99 52185.54 53237.27 2022-09-30 17:42:00.000 273 10529.28 172.89 52182.10 53234.20 2022-09-30 17:43:00.000 273 10528.71 170.37 52178.75 53230.78 2022-09-30 17:44:00.000 273 10526.36 168.82 52176.76 53229.16 2022-09-30 17:45:00.000 273 10526.77 169.93 52176.48 53229.41 2022-09-30 17:46:00.000 273 10527.89 168.61 52176.56 53228.95 2022-09-30 17:47:00.000 273 10526.89 169.03 52176.50 53228.76 2022-09-30 17:48:00.000 273 10528.26 169.10 52177.02 53229.29 2022-09-30 17:49:00.000 273 10529.44 167.54 52176.22 53228.85 2022-09-30 17:50:00.000 273 10529.08 164.00 52174.54 53227.04 2022-09-30 17:51:00.000 273 10527.28 161.12 52172.87 53225.14 2022-09-30 17:52:00.000 273 10526.42 161.17 52172.90 53224.66 2022-09-30 17:53:00.000 273 10526.06 162.78 52173.72 53225.36 2022-09-30 17:54:00.000 273 10527.21 164.49 52174.25 53226.55 2022-09-30 17:55:00.000 273 10528.20 162.24 52173.77 53226.19 2022-09-30 17:56:00.000 273 10527.09 160.67 52172.87 53225.24 2022-09-30 17:57:00.000 273 10527.61 159.08 52172.75 53224.81 2022-09-30 17:58:00.000 273 10526.94 158.72 52172.53 53224.33 2022-09-30 17:59:00.000 273 10524.76 158.15 52172.30 53223.49 2022-09-30 18:00:00.000 273 10523.36 159.06 52172.66 53223.78 2022-09-30 18:01:00.000 273 10522.63 160.07 52173.28 53225.04 2022-09-30 18:02:00.000 273 10523.60 160.35 52174.17 53226.06 2022-09-30 18:03:00.000 273 10525.01 160.05 52174.24 53225.95 2022-09-30 18:04:00.000 273 10526.46 159.00 52173.25 53224.83 2022-09-30 18:05:00.000 273 10526.24 157.30 52171.98 53223.56 2022-09-30 18:06:00.000 273 10524.95 155.85 52170.84 53222.72 2022-09-30 18:07:00.000 273 10524.06 154.71 52170.72 53222.45 2022-09-30 18:08:00.000 273 10524.09 153.19 52170.65 53222.06 2022-09-30 18:09:00.000 273 10525.15 153.45 52170.97 53222.26 2022-09-30 18:10:00.000 273 10524.65 152.91 52170.75 53222.04 2022-09-30 18:11:00.000 273 10523.82 152.66 52170.92 53221.99 2022-09-30 18:12:00.000 273 10523.91 152.51 52171.14 53222.39 2022-09-30 18:13:00.000 273 10523.35 151.97 52171.34 53222.72 2022-09-30 18:14:00.000 273 10522.93 152.71 52172.15 53222.96 2022-09-30 18:15:00.000 273 10522.73 151.97 52172.41 53223.12 2022-09-30 18:16:00.000 273 10522.30 151.42 52172.56 53223.35 2022-09-30 18:17:00.000 273 10521.34 152.37 52173.15 53223.91 2022-09-30 18:18:00.000 273 10521.05 153.54 52174.02 53224.85 2022-09-30 18:19:00.000 273 10521.56 153.30 52174.33 53225.23 2022-09-30 18:20:00.000 273 10522.35 154.38 52174.43 53225.35 2022-09-30 18:21:00.000 273 10523.34 153.38 52173.95 53225.12 2022-09-30 18:22:00.000 273 10523.87 153.21 52173.74 53225.12 2022-09-30 18:23:00.000 273 10524.17 152.76 52173.57 53225.21 2022-09-30 18:24:00.000 273 10524.49 151.62 52172.73 53224.53 2022-09-30 18:25:00.000 273 10525.05 150.90 52172.13 53223.88 2022-09-30 18:26:00.000 273 10526.55 151.59 52171.79 53223.60 2022-09-30 18:27:00.000 273 10526.61 150.65 52171.04 53223.03 2022-09-30 18:28:00.000 273 10527.08 150.11 52170.50 53222.80 2022-09-30 18:29:00.000 273 10527.63 148.81 52170.29 53222.69 2022-09-30 18:30:00.000 273 10527.80 148.37 52170.01 53222.67 2022-09-30 18:31:00.000 273 10528.84 147.35 52169.90 53222.50 2022-09-30 18:32:00.000 273 10529.34 146.87 52169.98 53222.16 2022-09-30 18:33:00.000 273 10529.23 147.68 52169.84 53222.09 2022-09-30 18:34:00.000 273 10530.09 148.10 52169.83 53222.30 2022-09-30 18:35:00.000 273 10530.41 147.33 52169.79 53222.37 2022-09-30 18:36:00.000 273 10529.77 145.61 52169.17 53221.43 2022-09-30 18:37:00.000 273 10529.22 144.77 52168.65 53220.86 2022-09-30 18:38:00.000 273 10530.15 145.24 52169.02 53221.33 2022-09-30 18:39:00.000 273 10529.45 145.63 52169.99 53222.02 2022-09-30 18:40:00.000 273 10527.87 146.51 52170.32 53222.17 2022-09-30 18:41:00.000 273 10526.81 146.67 52170.27 53222.20 2022-09-30 18:42:00.000 273 10527.44 147.59 52170.64 53222.87 2022-09-30 18:43:00.000 273 10529.91 147.69 52171.20 53223.66 2022-09-30 18:44:00.000 273 10531.68 147.80 52171.44 53224.21 2022-09-30 18:45:00.000 273 10532.00 148.11 52171.45 53224.50 2022-09-30 18:46:00.000 273 10532.40 147.52 52171.54 53224.74 2022-09-30 18:47:00.000 273 10531.52 145.90 52171.27 53224.55 2022-09-30 18:48:00.000 273 10532.03 145.27 52171.77 53224.75 2022-09-30 18:49:00.000 273 10531.91 144.50 52171.85 53224.78 2022-09-30 18:50:00.000 273 10532.05 145.17 52172.94 53225.84 2022-09-30 18:51:00.000 273 10532.62 144.79 52173.53 53226.64 2022-09-30 18:52:00.000 273 10532.71 143.49 52172.56 53225.81 2022-09-30 18:53:00.000 273 10531.05 142.75 52171.60 53224.55 2022-09-30 18:54:00.000 273 10529.44 142.58 52171.46 53224.06 2022-09-30 18:55:00.000 273 10528.62 142.05 52171.75 53223.85 2022-09-30 18:56:00.000 273 10528.70 140.84 52171.27 53223.62 2022-09-30 18:57:00.000 273 10528.51 140.69 52171.17 53223.69 2022-09-30 18:58:00.000 273 10529.24 140.98 52171.44 53224.34 2022-09-30 18:59:00.000 273 10529.49 140.13 52171.29 53224.31 2022-09-30 19:00:00.000 273 10528.47 139.00 52170.76 53223.43 2022-09-30 19:01:00.000 273 10527.17 136.40 52170.02 53221.81 2022-09-30 19:02:00.000 273 10525.49 135.78 52169.93 99999.00 2022-09-30 19:03:00.000 273 10525.29 137.45 52170.83 53222.40 2022-09-30 19:04:00.000 273 10525.90 140.27 52172.07 53224.20 2022-09-30 19:05:00.000 273 10525.48 141.83 52173.09 53225.05 2022-09-30 19:06:00.000 273 10525.28 142.26 52173.50 53225.40 2022-09-30 19:07:00.000 273 10526.95 143.44 52174.73 53226.72 2022-09-30 19:08:00.000 273 10527.89 144.27 52175.71 53228.08 2022-09-30 19:09:00.000 273 10528.34 144.77 52176.80 53229.28 2022-09-30 19:10:00.000 273 10528.40 145.53 52177.73 53230.55 2022-09-30 19:11:00.000 273 10528.83 146.54 52178.50 53231.16 2022-09-30 19:12:00.000 273 10529.49 146.45 52178.17 53230.97 2022-09-30 19:13:00.000 273 10530.02 145.96 52177.95 53230.61 2022-09-30 19:14:00.000 273 10529.50 145.23 52177.95 53230.71 2022-09-30 19:15:00.000 273 10528.57 145.37 52178.20 53230.73 2022-09-30 19:16:00.000 273 10526.82 145.33 52178.10 53230.68 2022-09-30 19:17:00.000 273 10525.88 144.81 52177.76 53229.84 2022-09-30 19:18:00.000 273 10525.07 143.35 52177.67 53229.35 2022-09-30 19:19:00.000 273 10525.88 143.01 52177.62 53229.33 2022-09-30 19:20:00.000 273 10522.21 140.60 52175.57 53226.68 2022-09-30 19:21:00.000 273 10519.88 137.32 52172.72 53223.58 2022-09-30 19:22:00.000 273 10516.31 136.60 52172.06 53222.49 2022-09-30 19:23:00.000 273 10515.74 138.73 52173.61 53224.12 2022-09-30 19:24:00.000 273 10517.44 142.22 52176.13 53226.58 2022-09-30 19:25:00.000 273 10516.47 140.57 52175.61 53225.50 2022-09-30 19:26:00.000 273 10515.53 142.50 52175.84 53225.54 2022-09-30 19:27:00.000 273 10514.07 142.25 52175.78 53225.36 2022-09-30 19:28:00.000 273 10511.94 143.88 52176.00 53225.29 2022-09-30 19:29:00.000 273 10514.31 145.90 52177.69 53227.55 2022-09-30 19:30:00.000 273 10518.90 146.66 52178.38 53229.10 2022-09-30 19:31:00.000 273 10517.70 145.66 52178.42 53228.53 2022-09-30 19:32:00.000 273 10516.27 145.92 52178.98 53228.66 2022-09-30 19:33:00.000 273 10518.13 145.96 52180.01 53229.97 2022-09-30 19:34:00.000 273 10518.69 145.91 52180.60 53230.95 2022-09-30 19:35:00.000 273 10517.94 143.31 52179.61 53230.07 2022-09-30 19:36:00.000 273 10517.40 143.33 52179.44 53229.63 2022-09-30 19:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2022-09-30 19:38:00.000 273 10512.34 146.56 52180.60 53229.96 2022-09-30 19:39:00.000 273 10511.03 146.72 52180.76 53229.92 2022-09-30 19:40:00.000 273 10508.96 145.89 52180.74 53229.69 2022-09-30 19:41:00.000 273 10508.44 145.86 52180.67 53229.41 2022-09-30 19:42:00.000 273 10508.16 145.85 52180.81 53229.03 2022-09-30 19:43:00.000 273 10508.95 146.99 52182.21 53230.61 2022-09-30 19:44:00.000 273 10508.91 149.72 52184.19 53232.63 2022-09-30 19:45:00.000 273 10509.28 150.53 52185.50 53234.17 2022-09-30 19:46:00.000 273 10511.06 149.49 52185.85 53234.96 2022-09-30 19:47:00.000 273 10514.52 149.87 52185.75 53235.09 2022-09-30 19:48:00.000 273 10514.89 149.63 52185.00 53234.81 2022-09-30 19:49:00.000 273 10516.75 150.07 52185.68 53235.89 2022-09-30 19:50:00.000 273 10518.03 148.87 52184.54 53235.13 2022-09-30 19:51:00.000 273 10517.97 149.19 52183.77 53234.41 2022-09-30 19:52:00.000 273 10519.91 149.06 52184.11 53235.19 2022-09-30 19:53:00.000 273 10521.01 146.88 52182.73 53233.70 2022-09-30 19:54:00.000 273 10518.69 148.11 52181.49 53232.20 2022-09-30 19:55:00.000 273 10518.70 148.21 52181.16 53232.13 2022-09-30 19:56:00.000 273 10517.02 149.91 52181.71 53232.34 2022-09-30 19:57:00.000 273 10517.54 151.19 52182.39 53233.49 2022-09-30 19:58:00.000 273 10518.49 152.00 52182.55 53233.60 2022-09-30 19:59:00.000 273 10519.85 152.18 52182.62 53233.34 2022-09-30 20:00:00.000 273 10520.19 150.82 52181.45 53232.24 2022-09-30 20:01:00.000 273 10522.57 150.86 52180.62 53231.70 2022-09-30 20:02:00.000 273 10522.00 148.46 52178.87 53229.95 2022-09-30 20:03:00.000 273 10520.53 147.11 52177.90 53229.23 2022-09-30 20:04:00.000 273 10519.19 148.27 52178.17 53228.42 2022-09-30 20:05:00.000 273 10519.06 148.60 52177.56 53228.19 2022-09-30 20:06:00.000 273 10521.17 149.16 52177.92 53229.14 2022-09-30 20:07:00.000 273 10520.44 149.17 52178.36 53229.29 2022-09-30 20:08:00.000 273 10518.97 148.99 52178.03 53228.89 2022-09-30 20:09:00.000 273 10518.54 148.48 52177.51 53228.49 2022-09-30 20:10:00.000 273 10518.81 148.66 52177.89 53228.12 2022-09-30 20:11:00.000 273 10518.68 148.31 52178.27 53228.18 2022-09-30 20:12:00.000 273 10520.02 148.41 52178.37 53228.93 2022-09-30 20:13:00.000 273 10518.80 148.60 52178.18 53229.21 2022-09-30 20:14:00.000 273 10519.88 149.57 52179.39 53230.31 2022-09-30 20:15:00.000 273 10520.75 149.29 52179.72 53230.88 2022-09-30 20:16:00.000 273 10520.15 147.86 52179.64 53230.21 2022-09-30 20:17:00.000 273 10519.09 147.67 52179.55 53229.64 2022-09-30 20:18:00.000 273 10519.43 147.53 52179.49 53229.59 2022-09-30 20:19:00.000 273 10518.67 146.19 52179.07 53229.14 2022-09-30 20:20:00.000 273 10517.79 145.82 52178.49 53229.21 2022-09-30 20:21:00.000 273 10519.83 147.30 52179.21 53229.91 2022-09-30 20:22:00.000 273 10520.29 148.02 52179.85 53230.52 2022-09-30 20:23:00.000 273 10520.72 148.67 52180.54 53231.13 2022-09-30 20:24:00.000 273 10520.37 148.51 52179.81 53230.63 2022-09-30 20:25:00.000 273 10519.72 146.84 52179.18 53229.91 2022-09-30 20:26:00.000 273 10522.15 146.58 52179.72 53231.06 2022-09-30 20:27:00.000 273 10523.74 147.00 52179.93 53231.28 2022-09-30 20:28:00.000 273 10522.59 146.34 52179.34 53230.51 2022-09-30 20:29:00.000 273 10520.78 146.06 52178.54 53229.32 2022-09-30 20:30:00.000 273 10519.96 145.97 52178.03 53228.93 2022-09-30 20:31:00.000 273 10520.66 146.74 52178.42 53229.73 2022-09-30 20:32:00.000 273 10521.51 146.93 52178.23 53229.67 2022-09-30 20:33:00.000 273 10521.94 146.61 52178.05 53229.33 2022-09-30 20:34:00.000 273 10522.57 147.03 52178.32 53229.47 2022-09-30 20:35:00.000 273 10522.59 147.35 52178.00 53229.13 2022-09-30 20:36:00.000 273 10521.34 145.61 52176.43 53227.22 2022-09-30 20:37:00.000 273 10519.59 145.29 52174.96 53225.47 2022-09-30 20:38:00.000 273 10517.25 144.58 52173.60 53224.10 2022-09-30 20:39:00.000 273 10516.77 144.84 52172.61 53222.68 2022-09-30 20:40:00.000 273 10516.30 143.40 52171.44 53221.15 2022-09-30 20:41:00.000 273 10516.90 142.73 52170.99 53220.76 2022-09-30 20:42:00.000 273 10517.12 143.21 52170.58 53220.63 2022-09-30 20:43:00.000 273 10516.95 143.83 52170.76 53221.10 2022-09-30 20:44:00.000 273 10517.41 144.53 52171.35 53221.42 2022-09-30 20:45:00.000 273 10516.84 145.53 52170.72 53220.40 2022-09-30 20:46:00.000 273 10514.06 146.59 52169.37 53218.63 2022-09-30 20:47:00.000 273 10514.32 147.65 52168.24 53217.77 2022-09-30 20:48:00.000 273 10512.90 148.10 52166.78 53216.44 2022-09-30 20:49:00.000 273 10512.53 145.95 52165.22 53214.76 2022-09-30 20:50:00.000 273 10513.83 144.23 52164.00 53214.04 2022-09-30 20:51:00.000 273 10513.46 144.26 52162.62 53212.46 2022-09-30 20:52:00.000 273 10512.15 143.70 52161.02 53210.66 2022-09-30 20:53:00.000 273 10513.08 145.21 52161.53 53211.27 2022-09-30 20:54:00.000 273 10513.26 145.47 52161.15 53211.19 2022-09-30 20:55:00.000 273 10512.15 144.39 52159.91 53209.54 2022-09-30 20:56:00.000 273 10511.73 143.67 52159.16 53208.31 2022-09-30 20:57:00.000 273 10513.72 145.02 52158.96 53208.59 2022-09-30 20:58:00.000 273 10512.45 145.86 52157.90 53206.91 2022-09-30 20:59:00.000 273 10510.42 145.24 52155.50 53204.49 2022-09-30 21:00:00.000 273 10512.60 146.45 52153.32 53202.95 2022-09-30 21:01:00.000 273 10511.44 149.77 52153.33 53202.59 2022-09-30 21:02:00.000 273 10512.24 150.68 52154.33 53203.62 2022-09-30 21:03:00.000 273 10509.00 147.39 52154.51 53202.80 2022-09-30 21:04:00.000 273 10510.96 146.88 52153.58 53202.70 2022-09-30 21:05:00.000 273 10511.30 147.67 52152.88 53202.27 2022-09-30 21:06:00.000 273 10514.07 151.00 52153.58 53203.46 2022-09-30 21:07:00.000 273 10511.30 156.90 52152.77 53201.82 2022-09-30 21:08:00.000 273 10509.08 157.83 52150.70 53199.21 2022-09-30 21:09:00.000 273 10511.08 156.20 52148.56 53197.60 2022-09-30 21:10:00.000 273 10515.56 158.41 52147.39 53197.99 2022-09-30 21:11:00.000 273 10516.14 159.58 52147.70 53198.39 2022-09-30 21:12:00.000 273 10515.45 155.61 52144.42 53194.64 2022-09-30 21:13:00.000 273 10510.18 152.18 52139.44 53188.29 2022-09-30 21:14:00.000 273 10507.19 152.41 52135.35 53183.68 2022-09-30 21:15:00.000 273 10503.84 153.62 52132.79 53180.56 2022-09-30 21:16:00.000 273 10501.70 154.13 52131.63 53179.28 2022-09-30 21:17:00.000 273 10500.77 154.40 52131.32 53179.27 2022-09-30 21:18:00.000 273 10499.23 153.07 52130.19 53177.58 2022-09-30 21:19:00.000 273 10499.22 155.34 52130.37 53177.73 2022-09-30 21:20:00.000 273 10496.99 152.79 52128.16 53174.50 2022-09-30 21:21:00.000 273 10496.72 153.12 52126.57 53173.40 2022-09-30 21:22:00.000 273 10496.12 153.03 52126.02 53173.01 2022-09-30 21:23:00.000 273 10492.88 150.57 52125.06 53171.48 2022-09-30 21:24:00.000 273 10493.05 150.99 52126.38 53173.05 2022-09-30 21:25:00.000 273 10493.38 152.84 52128.01 53174.41 2022-09-30 21:26:00.000 273 10492.55 153.09 52128.52 53174.29 2022-09-30 21:27:00.000 273 10493.75 154.05 52129.17 53175.07 2022-09-30 21:28:00.000 273 10493.02 153.79 52128.85 53174.62 2022-09-30 21:29:00.000 273 10491.32 152.12 52128.07 53174.03 2022-09-30 21:30:00.000 273 10492.48 153.36 52129.31 53175.44 2022-09-30 21:31:00.000 273 10494.07 154.07 52130.54 53177.07 2022-09-30 21:32:00.000 273 10497.30 154.64 52131.87 53179.09 2022-09-30 21:33:00.000 273 10499.79 154.42 52132.67 53180.42 2022-09-30 21:34:00.000 273 10500.73 153.04 52133.04 53180.78 2022-09-30 21:35:00.000 273 10501.91 153.22 52134.12 53182.30 2022-09-30 21:36:00.000 273 10499.88 151.39 52134.27 53181.68 2022-09-30 21:37:00.000 273 10500.17 151.47 52134.67 53182.03 2022-09-30 21:38:00.000 273 10499.81 151.29 52135.70 53183.02 2022-09-30 21:39:00.000 273 10500.13 151.56 52136.96 53184.51 2022-09-30 21:40:00.000 273 10500.40 152.21 52138.01 53185.69 2022-09-30 21:41:00.000 273 10500.94 152.82 52138.93 53186.71 2022-09-30 21:42:00.000 273 10502.41 153.13 52140.25 53188.18 2022-09-30 21:43:00.000 273 10503.06 152.57 52141.50 53189.13 2022-09-30 21:44:00.000 273 10504.58 152.38 52143.20 53191.33 2022-09-30 21:45:00.000 273 10505.88 151.84 52145.50 53193.98 2022-09-30 21:46:00.000 273 10506.36 151.30 52147.24 53196.52 2022-09-30 21:47:00.000 273 10505.71 150.70 52148.93 53197.95 2022-09-30 21:48:00.000 273 10509.37 152.02 52151.36 53200.54 2022-09-30 21:49:00.000 273 10508.94 151.48 52152.50 53201.36 2022-09-30 21:50:00.000 273 10510.83 152.46 52152.92 53202.15 2022-09-30 21:51:00.000 273 10511.83 152.38 52152.99 53202.52 2022-09-30 21:52:00.000 273 10511.32 151.35 52153.13 53202.08 2022-09-30 21:53:00.000 273 10512.67 151.59 52153.50 53202.91 2022-09-30 21:54:00.000 273 10513.66 151.59 52153.98 53203.23 2022-09-30 21:55:00.000 273 10512.88 151.61 52154.68 53203.77 2022-09-30 21:56:00.000 273 10512.49 151.53 52155.35 53204.48 2022-09-30 21:57:00.000 273 10510.90 150.31 52156.79 53205.45 2022-09-30 21:58:00.000 273 10510.60 150.54 52157.80 53207.09 2022-09-30 21:59:00.000 273 10511.61 151.86 52159.95 53209.01 2022-09-30 22:00:00.000 273 10512.60 152.88 52161.83 53211.07 2022-09-30 22:01:00.000 273 10512.24 152.92 52163.81 53213.08 2022-09-30 22:02:00.000 273 10513.68 152.83 52165.08 53215.12 2022-09-30 22:03:00.000 273 10514.08 152.64 52165.54 53216.09 2022-09-30 22:04:00.000 273 10515.80 152.28 52166.70 53217.18 2022-09-30 22:05:00.000 273 10516.74 152.32 52167.33 53217.50 2022-09-30 22:06:00.000 273 10517.40 152.26 52167.42 53217.76 2022-09-30 22:07:00.000 273 10517.50 152.48 52168.02 53218.34 2022-09-30 22:08:00.000 273 10517.02 151.49 52167.98 53218.69 2022-09-30 22:09:00.000 273 10517.32 151.23 52168.44 53219.17 2022-09-30 22:10:00.000 273 10518.56 152.07 52169.41 53219.95 2022-09-30 22:11:00.000 273 10518.51 152.24 52169.74 53219.89 2022-09-30 22:12:00.000 273 10519.98 151.95 52169.59 53220.25 2022-09-30 22:13:00.000 273 10519.84 151.21 52169.11 53219.90 2022-09-30 22:14:00.000 273 10518.57 150.16 52169.04 53219.79 2022-09-30 22:15:00.000 273 10517.84 149.34 52169.44 53219.85 2022-09-30 22:16:00.000 273 10517.31 150.20 52170.43 53220.40 2022-09-30 22:17:00.000 273 10518.25 150.94 52171.23 53221.41 2022-09-30 22:18:00.000 273 10519.30 151.36 52171.50 53222.01 2022-09-30 22:19:00.000 273 10519.38 151.12 52171.32 53222.32 2022-09-30 22:20:00.000 273 10519.35 150.79 52171.72 53222.78 2022-09-30 22:21:00.000 273 10518.29 150.37 52172.19 53222.60 2022-09-30 22:22:00.000 273 10518.54 151.04 52172.93 53223.42 2022-09-30 22:23:00.000 273 10519.45 150.87 52173.16 53223.79 2022-09-30 22:24:00.000 273 10519.24 150.47 52173.18 53223.66 2022-09-30 22:25:00.000 273 10518.40 149.77 52172.83 53223.28 2022-09-30 22:26:00.000 273 10517.54 150.19 52172.87 53223.39 2022-09-30 22:27:00.000 273 10518.61 151.48 52173.60 53224.13 2022-09-30 22:28:00.000 273 10518.94 150.72 52173.64 53223.84 2022-09-30 22:29:00.000 273 10519.16 150.54 52173.42 53223.91 2022-09-30 22:30:00.000 273 10517.81 150.75 52173.08 53223.62 2022-09-30 22:31:00.000 273 10518.07 150.75 52173.30 53224.14 2022-09-30 22:32:00.000 273 10517.91 150.40 52173.82 53224.41 2022-09-30 22:33:00.000 273 10519.31 150.68 52174.15 53224.79 2022-09-30 22:34:00.000 273 10518.96 151.84 52174.51 53224.72 2022-09-30 22:35:00.000 273 10518.43 151.41 52174.35 53224.74 2022-09-30 22:36:00.000 273 10517.97 151.22 52174.36 53225.02 2022-09-30 22:37:00.000 273 10518.02 151.16 52175.12 53225.60 2022-09-30 22:38:00.000 273 10518.13 151.65 52175.39 53225.54 2022-09-30 22:39:00.000 273 10518.67 152.64 52174.99 53225.33 2022-09-30 22:40:00.000 273 10518.58 153.59 52175.02 53225.59 2022-09-30 22:41:00.000 273 10518.80 153.93 52174.94 53225.62 2022-09-30 22:42:00.000 273 10518.22 152.75 52174.16 53224.84 2022-09-30 22:43:00.000 273 10518.09 151.49 52173.83 53224.59 2022-09-30 22:44:00.000 273 10518.32 151.56 52174.10 53224.64 2022-09-30 22:45:00.000 273 10518.40 152.26 52174.18 53224.53 2022-09-30 22:46:00.000 273 10518.14 152.10 52174.31 53224.28 2022-09-30 22:47:00.000 273 10518.23 152.31 52173.87 53224.41 2022-09-30 22:48:00.000 273 10518.14 151.68 52173.88 53224.28 2022-09-30 22:49:00.000 273 10517.80 151.12 52173.48 53223.98 2022-09-30 22:50:00.000 273 10517.90 150.64 52173.41 53223.85 2022-09-30 22:51:00.000 273 10517.94 150.65 52173.60 53223.96 2022-09-30 22:52:00.000 273 10518.02 150.80 52173.52 53223.72 2022-09-30 22:53:00.000 273 10517.57 150.47 52172.52 53223.20 2022-09-30 22:54:00.000 273 10517.50 150.38 52172.45 53222.98 2022-09-30 22:55:00.000 273 10517.65 151.31 52172.80 53223.35 2022-09-30 22:56:00.000 273 10517.80 152.51 52173.49 53223.98 2022-09-30 22:57:00.000 273 10518.02 153.34 52174.19 53224.79 2022-09-30 22:58:00.000 273 10517.20 153.30 52174.69 53225.00 2022-09-30 22:59:00.000 273 10515.81 152.52 52174.51 53225.05 2022-09-30 23:00:00.000 273 10516.11 153.05 52175.06 53225.24 2022-09-30 23:01:00.000 273 10516.93 153.75 52175.34 53225.52 2022-09-30 23:02:00.000 273 10517.33 154.59 52175.15 53225.77 2022-09-30 23:03:00.000 273 10517.27 154.44 52175.13 53225.52 2022-09-30 23:04:00.000 273 10516.53 154.09 52174.74 53225.26 2022-09-30 23:05:00.000 273 10516.07 153.99 52175.08 53225.52 2022-09-30 23:06:00.000 273 10516.56 154.34 52175.76 53225.79 2022-09-30 23:07:00.000 273 10516.26 154.39 52175.57 53225.46 2022-09-30 23:08:00.000 273 10515.23 153.74 52175.21 53224.89 2022-09-30 23:09:00.000 273 10514.84 153.46 52175.08 53224.80 2022-09-30 23:10:00.000 273 10514.89 153.54 52175.56 53225.38 2022-09-30 23:11:00.000 273 10516.30 153.99 52175.89 53225.91 2022-09-30 23:12:00.000 273 10516.63 153.62 52175.54 53225.49 2022-09-30 23:13:00.000 273 10516.78 153.04 52174.76 53224.84 2022-09-30 23:14:00.000 273 10516.57 152.53 52174.22 53224.49 2022-09-30 23:15:00.000 273 10516.66 152.48 52174.20 53224.70 2022-09-30 23:16:00.000 273 10515.77 152.60 52174.13 53224.50 2022-09-30 23:17:00.000 273 10515.87 152.82 52174.46 53224.64 2022-09-30 23:18:00.000 273 10516.46 153.88 52175.02 53224.91 2022-09-30 23:19:00.000 273 10516.64 154.25 52174.97 53225.02 2022-09-30 23:20:00.000 273 10516.83 154.17 52174.86 53224.92 2022-09-30 23:21:00.000 273 10516.48 154.52 52175.41 53225.18 2022-09-30 23:22:00.000 273 10516.42 155.23 52175.61 53225.39 2022-09-30 23:23:00.000 273 10516.58 155.13 52175.23 53225.00 2022-09-30 23:24:00.000 273 10516.87 154.79 52174.66 53224.23 2022-09-30 23:25:00.000 273 10516.61 153.99 52174.15 53223.66 2022-09-30 23:26:00.000 273 10516.04 153.14 52173.51 53223.23 2022-09-30 23:27:00.000 273 10515.54 152.41 52173.26 53222.93 2022-09-30 23:28:00.000 273 10515.98 152.65 52172.99 53222.83 2022-09-30 23:29:00.000 273 10516.29 152.35 52172.61 53222.56 2022-09-30 23:30:00.000 273 10517.23 152.67 52172.53 53222.42 2022-09-30 23:31:00.000 273 10517.21 152.71 52172.24 53221.98 2022-09-30 23:32:00.000 273 10517.14 151.51 52171.93 53221.88 2022-09-30 23:33:00.000 273 10517.16 151.46 52171.85 53221.89 2022-09-30 23:34:00.000 273 10516.85 151.89 52172.19 53221.91 2022-09-30 23:35:00.000 273 10516.86 151.91 52172.26 53221.51 2022-09-30 23:36:00.000 273 10516.11 151.37 52171.48 53221.01 2022-09-30 23:37:00.000 273 10516.22 151.74 52171.32 53220.94 2022-09-30 23:38:00.000 273 10515.54 151.33 52170.76 53220.64 2022-09-30 23:39:00.000 273 10514.93 151.69 52170.57 53220.31 2022-09-30 23:40:00.000 273 10514.62 152.37 52170.24 53219.80 2022-09-30 23:41:00.000 273 10514.90 152.65 52170.46 53219.62 2022-09-30 23:42:00.000 273 10515.37 153.61 52170.46 53219.85 2022-09-30 23:43:00.000 273 10516.06 153.57 52169.98 53220.02 2022-09-30 23:44:00.000 273 10516.08 152.56 52169.70 53219.91 2022-09-30 23:45:00.000 273 10514.70 151.78 52169.71 53219.47 2022-09-30 23:46:00.000 273 10513.54 151.70 52169.32 53219.05 2022-09-30 23:47:00.000 273 10513.51 151.79 52168.99 53218.73 2022-09-30 23:48:00.000 273 10512.94 151.60 52168.87 53218.58 2022-09-30 23:49:00.000 273 10512.01 152.15 52168.55 53218.30 2022-09-30 23:50:00.000 273 10512.23 152.76 52168.72 53218.35 2022-09-30 23:51:00.000 273 10512.93 153.12 52168.68 53218.24 2022-09-30 23:52:00.000 273 10514.42 153.53 52168.80 53218.44 2022-09-30 23:53:00.000 273 10515.36 152.99 52168.61 53218.27 2022-09-30 23:54:00.000 273 10515.66 152.15 52168.03 53217.83 2022-09-30 23:55:00.000 273 10513.93 151.38 52167.96 53217.51 2022-09-30 23:56:00.000 273 10513.10 151.76 52168.53 53217.96 2022-09-30 23:57:00.000 273 10512.79 152.68 52169.33 53218.66 2022-09-30 23:58:00.000 273 10513.60 153.96 52169.67 53219.03 2022-09-30 23:59:00.000 273 10513.79 154.44 52169.34 53218.71